| Nov 10 2022 |
1260 |
301.55 |
| Nov 03 2022 |
1254 |
301.55 |
| Oct 27 2022 |
1258 |
301.55 |
| Oct 20 2022 |
1256 |
301.55 |
| Oct 13 2022 |
1256 |
301.55 |
| Oct 06 2022 |
1256 |
301.55 |
| Sep 29 2022 |
1254 |
301.55 |
| Sep 22 2022 |
1244 |
301.55 |
| Sep 15 2022 |
1251 |
301.55 |
| Sep 08 2022 |
1252 |
301.55 |
| Sep 01 2022 |
1251 |
301.55 |
| Aug 25 2022 |
1252 |
301.55 |
| Aug 18 2022 |
1259 |
301.55 |
| Aug 11 2022 |
1259 |
301.55 |
| Aug 04 2022 |
1259 |
301.55 |
| Jul 28 2022 |
1260 |
301.55 |
| Jul 21 2022 |
1280 |
301.55 |
| Jul 14 2022 |
1280 |
301.55 |
| Jul 07 2022 |
1277 |
301.55 |
| Jun 30 2022 |
1277 |
301.55 |
| Jun 23 2022 |
1265 |
301.55 |
| Jun 16 2022 |
1266 |
301.55 |
| Jun 09 2022 |
1134 |
301.55 |
| Jun 02 2022 |
1050 |
301.55 |
| May 26 2022 |
1047 |
301.55 |
| May 19 2022 |
1045 |
301.55 |
| May 12 2022 |
1045 |
301.55 |
| May 05 2022 |
966 |
301.55 |
| Apr 28 2022 |
966 |
301.55 |
| Apr 21 2022 |
960 |
301.55 |
| Apr 14 2022 |
960 |
301.55 |
| Apr 07 2022 |
960 |
301.55 |
| Mar 31 2022 |
960 |
301.55 |
| Mar 24 2022 |
949 |
301.55 |
| Mar 17 2022 |
950 |
301.55 |
| Mar 10 2022 |
959 |
301.55 |
| Mar 03 2022 |
959 |
301.55 |
| Feb 24 2022 |
977 |
301.55 |
| Feb 17 2022 |
958 |
301.55 |
| Feb 10 2022 |
958 |
301.55 |
| Feb 03 2022 |
971 |
301.55 |
| Jan 27 2022 |
970 |
301.55 |
| Jan 20 2022 |
968 |
301.55 |
| Jan 13 2022 |
968 |
301.55 |
| Jan 06 2022 |
966 |
301.55 |
| Dec 30 2021 |
966 |
301.55 |
| Dec 23 2021 |
966 |
301.55 |
| Dec 16 2021 |
966 |
301.55 |
| Dec 09 2021 |
964 |
301.55 |
| Dec 02 2021 |
965 |
301.55 |
| Nov 25 2021 |
965 |
301.55 |
| Nov 18 2021 |
966 |
301.55 |
| Nov 11 2021 |
969 |
301.55 |
| Nov 04 2021 |
975 |
301.55 |
| Oct 28 2021 |
1483 |
301.55 |
| Oct 21 2021 |
1482 |
301.55 |
| Oct 14 2021 |
1498 |
301.55 |
| Oct 07 2021 |
1535 |
301.55 |
| Sep 30 2021 |
1536 |
301.55 |
| Sep 23 2021 |
1557 |
301.55 |
| Sep 16 2021 |
1539 |
301.55 |
| Sep 09 2021 |
1549 |
301.55 |
| Sep 02 2021 |
1562 |
301.55 |
| Aug 26 2021 |
1545 |
301.55 |
| Aug 19 2021 |
1587 |
301.55 |
| Aug 12 2021 |
1588 |
301.55 |
| Aug 05 2021 |
1609 |
301.55 |
| Jul 29 2021 |
1615 |
301.55 |
| Jul 22 2021 |
1708 |
301.55 |
| Jul 15 2021 |
1720 |
301.55 |
| Jul 08 2021 |
1761 |
301.55 |
| Jul 01 2021 |
1724 |
301.55 |
| Jun 24 2021 |
1697 |
301.55 |
| Jun 01 2021 |
1673 |
301.55 |
| May 01 2021 |
1730 |
301.55 |
| Apr 01 2021 |
1787 |
301.55 |
| Mar 01 2021 |
2390 |
378.36 |
| Feb 01 2021 |
2361 |
378.36 |
| Jan 01 2021 |
2344 |
378.36 |
| Dec 01 2020 |
2084 |
378.36 |
| Nov 01 2020 |
8563 |
416.77 |
| Oct 01 2020 |
8608 |
416.77 |
| Sep 01 2020 |
8942 |
416.77 |
| Aug 01 2020 |
9390 |
416.77 |
| Jul 01 2020 |
9755 |
416.77 |
| Apr 01 2020 |
10611 |
416.77 |
| Mar 01 2020 |
10895 |
416.77 |
| Feb 01 2020 |
10844 |
416.77 |
| Jan 01 2020 |
10871 |
416.77 |
| Dec 01 2019 |
10855 |
416.77 |
| Nov 01 2019 |
9797 |
416.77 |
| Oct 01 2019 |
9757 |
416.77 |
| Sep 01 2019 |
9735 |
416.77 |
| Aug 01 2019 |
9776 |
416.77 |
| Jul 01 2019 |
9819 |
416.77 |
| Jun 01 2019 |
9704 |
416.77 |
| May 01 2019 |
9412 |
416.77 |
| Apr 01 2019 |
9544 |
416.77 |
| Aug 24 2018 |
12039 |
470.65 |
| Aug 24 2018 |
16169 |
470.65 |
| Aug 17 2018 |
12234 |
470.65 |
| Aug 17 2018 |
16351 |
470.65 |
| Aug 10 2018 |
12248 |
470.65 |
| Aug 10 2018 |
16458 |
470.65 |
| Aug 03 2018 |
12348 |
470.65 |
| Aug 03 2018 |
16614 |
470.65 |
| Jul 27 2018 |
12362 |
470.65 |
| Jul 27 2018 |
16659 |
470.65 |
| Jul 20 2018 |
12518 |
470.65 |
| Jul 20 2018 |
16889 |
470.65 |
| Jul 13 2018 |
12351 |
470.65 |
| Jul 13 2018 |
16731 |
470.65 |
| Jul 06 2018 |
12297 |
470.65 |
| Jul 06 2018 |
16499 |
470.65 |
| Jun 29 2018 |
11944 |
466.62 |
| Jun 29 2018 |
16020 |
466.62 |
| Jun 22 2018 |
12221 |
466.62 |
| Jun 22 2018 |
16296 |
466.62 |
| Jun 15 2018 |
12176 |
466.62 |
| Jun 15 2018 |
16314 |
466.62 |
| Jun 08 2018 |
12310 |
466.62 |
| Jun 08 2018 |
16489 |
466.62 |
| Jun 01 2018 |
12435 |
466.62 |
| Jun 01 2018 |
16838 |
466.62 |
| May 25 2018 |
12535 |
466.62 |
| May 25 2018 |
17033 |
466.62 |
| May 18 2018 |
12535 |
466.62 |
| May 18 2018 |
17093 |
466.62 |
| May 11 2018 |
12499 |
466.62 |
| May 11 2018 |
17233 |
466.62 |
| May 04 2018 |
12693 |
466.62 |
| May 04 2018 |
17405 |
466.62 |
| Apr 27 2018 |
12713 |
466.62 |
| Apr 27 2018 |
17321 |
466.62 |
| Apr 20 2018 |
12848 |
466.62 |
| Apr 20 2018 |
17396 |
466.62 |
| Apr 13 2018 |
12820 |
466.62 |
| Apr 13 2018 |
17317 |
466.62 |
| Apr 06 2018 |
12735 |
466.62 |
| Apr 06 2018 |
17414 |
466.62 |
| Mar 30 2018 |
12854 |
466.62 |
| Mar 30 2018 |
17666 |
466.62 |
| Mar 23 2018 |
12858 |
466.62 |
| Mar 23 2018 |
17836 |
466.62 |
| Mar 16 2018 |
12870 |
466.62 |
| Mar 16 2018 |
17783 |
466.62 |
| Mar 09 2018 |
12771 |
466.62 |
| Mar 09 2018 |
17739 |
466.62 |
| Mar 02 2018 |
12885 |
466.62 |
| Mar 02 2018 |
17986 |
466.62 |
| Feb 23 2018 |
13016 |
466.62 |
| Feb 23 2018 |
18146 |
466.62 |
| Feb 16 2018 |
12969 |
466.62 |
| Feb 16 2018 |
18115 |
466.62 |
| Feb 09 2018 |
12994 |
466.62 |
| Feb 09 2018 |
17947 |
466.62 |
| Feb 02 2018 |
12942 |
466.62 |
| Feb 02 2018 |
17853 |
466.62 |
| Jan 26 2018 |
12969 |
466.62 |
| Jan 26 2018 |
17885 |
466.62 |
| Jan 19 2018 |
12970 |
466.62 |
| Jan 19 2018 |
17891 |
466.62 |
| Jan 12 2018 |
12945 |
466.62 |
| Jan 12 2018 |
17888 |
466.62 |
| Jan 05 2018 |
12980 |
466.62 |
| Jan 05 2018 |
17915 |
466.62 |
| Dec 29 2017 |
12981 |
466.62 |
| Dec 29 2017 |
17915 |
466.62 |
| Dec 22 2017 |
12983 |
466.62 |
| Dec 22 2017 |
17917 |
466.62 |
| Dec 15 2017 |
12974 |
466.62 |
| Dec 15 2017 |
17910 |
466.62 |
| Dec 08 2017 |
12974 |
466.62 |
| Dec 08 2017 |
17910 |
466.62 |
| Dec 01 2017 |
12974 |
466.62 |
| Dec 01 2017 |
17910 |
466.62 |
| Nov 24 2017 |
12974 |
466.62 |
| Nov 24 2017 |
17910 |
466.62 |
| Nov 17 2017 |
12974 |
466.62 |
| Nov 17 2017 |
17911 |
466.62 |
| Nov 10 2017 |
12974 |
466.62 |
| Nov 10 2017 |
17921 |
466.62 |
| Nov 03 2017 |
12975 |
466.62 |
| Nov 03 2017 |
17922 |
466.62 |
| Oct 27 2017 |
12975 |
466.62 |
| Oct 27 2017 |
17956 |
466.62 |
| Oct 20 2017 |
12989 |
466.62 |
| Oct 20 2017 |
17894 |
466.62 |
| Oct 13 2017 |
12989 |
466.62 |
| Oct 13 2017 |
17921 |
466.62 |
| Oct 06 2017 |
12976 |
466.62 |
| Oct 06 2017 |
17916 |
466.62 |
| Sep 29 2017 |
12992 |
466.62 |
| Sep 29 2017 |
17831 |
466.62 |
| Sep 22 2017 |
12988 |
466.62 |
| Sep 22 2017 |
18002 |
466.62 |
| Sep 15 2017 |
13073 |
466.62 |
| Sep 15 2017 |
18081 |
466.62 |
| Sep 08 2017 |
12688 |
462.59 |
| Sep 08 2017 |
17663 |
462.59 |
| Sep 01 2017 |
12854 |
462.59 |
| Sep 01 2017 |
17724 |
462.59 |
| Aug 25 2017 |
9949 |
433.97 |
| Aug 25 2017 |
14170 |
433.97 |
| Aug 18 2017 |
10001 |
433.97 |
| Aug 18 2017 |
14261 |
433.97 |
| Aug 11 2017 |
10001 |
433.97 |
| Aug 11 2017 |
2854 |
344.48 |
| Aug 11 2017 |
10343 |
404.14 |
| Aug 04 2017 |
10145 |
433.97 |
| Aug 04 2017 |
2873 |
344.48 |
| Aug 04 2017 |
10458 |
404.14 |
| Jul 28 2017 |
10193 |
433.97 |
| Jul 28 2017 |
2892 |
344.48 |
| Jul 28 2017 |
10538 |
404.14 |
| Jul 21 2017 |
2954 |
344.48 |
| Jul 21 2017 |
8214 |
413.78 |
| Jul 21 2017 |
9691 |
396.46 |
| Jul 14 2017 |
8278 |
413.78 |
| Jul 14 2017 |
2982 |
344.48 |
| Jul 14 2017 |
9743 |
396.46 |
| Jul 07 2017 |
6006 |
389.38 |
| Jul 07 2017 |
3010 |
344.48 |
| Jul 07 2017 |
7123 |
374.42 |
| Jun 30 2017 |
3030 |
344.48 |
| Jun 30 2017 |
10293 |
432.34 |
| Jun 30 2017 |
11655 |
410.37 |
| Jun 23 2017 |
3126 |
344.48 |
| Jun 23 2017 |
11416 |
433.1 |
| Jun 23 2017 |
12456 |
415.37 |
| Jun 16 2017 |
8958 |
408.63 |
| Jun 16 2017 |
3126 |
344.48 |
| Jun 16 2017 |
9172 |
390.46 |
| Jun 09 2017 |
2984 |
344.48 |
| Jun 09 2017 |
8887 |
407.19 |
| Jun 09 2017 |
9049 |
390.46 |
| Jun 02 2017 |
3150 |
344.48 |
| Jun 02 2017 |
8913 |
407.19 |
| Jun 02 2017 |
9242 |
390.46 |
| May 26 2017 |
9005 |
407.19 |
| May 26 2017 |
3146 |
344.48 |
| May 26 2017 |
9278 |
390.46 |
| May 19 2017 |
9040 |
407.19 |
| May 19 2017 |
7021 |
391.86 |
| May 19 2017 |
9392 |
390.46 |
| May 12 2017 |
7062 |
391.86 |
| May 12 2017 |
9180 |
407.19 |
| May 12 2017 |
9489 |
390.46 |
| May 05 2017 |
9193 |
407.19 |
| May 05 2017 |
7103 |
391.86 |
| May 05 2017 |
9548 |
390.46 |
| Apr 28 2017 |
9048 |
407.19 |
| Apr 28 2017 |
7103 |
391.86 |
| Apr 28 2017 |
9480 |
390.46 |
| Apr 21 2017 |
9232 |
407.19 |
| Apr 21 2017 |
7222 |
391.86 |
| Apr 21 2017 |
9559 |
390.46 |
| Apr 14 2017 |
7317 |
391.86 |
| Apr 14 2017 |
9283 |
407.19 |
| Apr 14 2017 |
9586 |
390.46 |
| Apr 07 2017 |
9348 |
407.19 |
| Apr 07 2017 |
7246 |
391.86 |
| Apr 07 2017 |
9444 |
390.46 |
| Mar 31 2017 |
9604 |
407.19 |
| Mar 31 2017 |
7302 |
391.86 |
| Mar 31 2017 |
9627 |
390.46 |
| Mar 24 2017 |
7182 |
391.86 |
| Mar 24 2017 |
9516 |
407.19 |
| Mar 24 2017 |
9513 |
390.46 |
| Mar 17 2017 |
9601 |
407.19 |
| Mar 17 2017 |
7266 |
391.86 |
| Mar 17 2017 |
9576 |
390.46 |
| Mar 10 2017 |
9720 |
407.19 |
| Mar 10 2017 |
7293 |
391.86 |
| Mar 10 2017 |
9636 |
390.46 |
| Mar 03 2017 |
9675 |
407.19 |
| Mar 03 2017 |
7256 |
391.86 |
| Mar 03 2017 |
9606 |
390.46 |
| Feb 24 2017 |
9637 |
407.19 |
| Feb 24 2017 |
7362 |
391.86 |
| Feb 24 2017 |
9652 |
390.46 |
| Feb 17 2017 |
9478 |
407.19 |
| Feb 17 2017 |
7389 |
391.86 |
| Feb 17 2017 |
9698 |
390.46 |
| Feb 10 2017 |
9501 |
407.19 |
| Feb 10 2017 |
7484 |
391.86 |
| Feb 10 2017 |
9753 |
390.46 |
| Feb 03 2017 |
7477 |
391.86 |
| Feb 03 2017 |
9516 |
407.19 |
| Feb 03 2017 |
9764 |
390.46 |
| Jan 27 2017 |
9534 |
407.19 |
| Jan 27 2017 |
7444 |
391.86 |
| Jan 27 2017 |
9769 |
390.46 |
| Jan 20 2017 |
9531 |
407.19 |
| Jan 20 2017 |
7439 |
391.86 |
| Jan 20 2017 |
9756 |
390.46 |
| Jan 13 2017 |
7442 |
391.86 |
| Jan 13 2017 |
9535 |
407.19 |
| Jan 13 2017 |
9768 |
390.46 |
| Jan 06 2017 |
7442 |
391.86 |
| Jan 06 2017 |
9513 |
407.19 |
| Jan 06 2017 |
9748 |
390.46 |
| Dec 30 2016 |
9514 |
407.19 |
| Dec 30 2016 |
7442 |
391.86 |
| Dec 30 2016 |
9749 |
390.46 |
| Dec 23 2016 |
7442 |
391.86 |
| Dec 23 2016 |
9514 |
407.19 |
| Dec 23 2016 |
9749 |
390.46 |
| Dec 16 2016 |
7442 |
391.86 |
| Dec 16 2016 |
9513 |
407.19 |
| Dec 16 2016 |
9749 |
390.46 |
| Dec 09 2016 |
9513 |
407.19 |
| Dec 09 2016 |
7439 |
391.86 |
| Dec 09 2016 |
9753 |
390.46 |
| Dec 02 2016 |
9513 |
407.19 |
| Dec 02 2016 |
7439 |
391.86 |
| Dec 02 2016 |
9754 |
390.46 |
| Nov 25 2016 |
7439 |
391.86 |
| Nov 25 2016 |
9511 |
407.19 |
| Nov 25 2016 |
9752 |
390.46 |
| Nov 18 2016 |
9511 |
407.19 |
| Nov 18 2016 |
7439 |
391.86 |
| Nov 18 2016 |
9752 |
390.46 |
| Nov 11 2016 |
9511 |
407.19 |
| Nov 11 2016 |
7431 |
391.86 |
| Nov 11 2016 |
9748 |
390.46 |
| Nov 04 2016 |
9511 |
407.19 |
| Nov 04 2016 |
7431 |
391.86 |
| Nov 04 2016 |
9748 |
390.46 |
| Oct 28 2016 |
7448 |
391.86 |
| Oct 28 2016 |
9512 |
407.19 |
| Oct 28 2016 |
9766 |
390.46 |
| Oct 21 2016 |
9507 |
407.19 |
| Oct 21 2016 |
7454 |
391.86 |
| Oct 21 2016 |
9771 |
390.46 |
| Oct 14 2016 |
9526 |
407.19 |
| Oct 14 2016 |
7459 |
391.86 |
| Oct 14 2016 |
9817 |
390.46 |
| Oct 07 2016 |
7450 |
391.86 |
| Oct 07 2016 |
9536 |
407.19 |
| Oct 07 2016 |
9813 |
390.46 |
| Sep 30 2016 |
9549 |
407.19 |
| Sep 30 2016 |
7457 |
391.86 |
| Sep 30 2016 |
9824 |
390.46 |
| Sep 23 2016 |
9544 |
407.19 |
| Sep 23 2016 |
7390 |
391.86 |
| Sep 23 2016 |
9781 |
390.46 |
| Sep 16 2016 |
9596 |
407.19 |
| Sep 16 2016 |
7361 |
391.86 |
| Sep 16 2016 |
9799 |
390.46 |
| Sep 09 2016 |
10293 |
413.19 |
| Sep 09 2016 |
7444 |
391.86 |
| Sep 09 2016 |
10419 |
395.02 |
| Sep 02 2016 |
10434 |
413.19 |
| Sep 02 2016 |
7465 |
391.86 |
| Sep 02 2016 |
10545 |
395.02 |
| Aug 26 2016 |
10491 |
413.19 |
| Aug 26 2016 |
7164 |
391.86 |
| Aug 26 2016 |
10274 |
395.02 |
| Aug 19 2016 |
7178 |
391.86 |
| Aug 19 2016 |
10530 |
413.19 |
| Aug 19 2016 |
10294 |
395.02 |
| Aug 12 2016 |
10653 |
413.19 |
| Aug 12 2016 |
12150 |
439.23 |
| Aug 12 2016 |
13861 |
413.19 |
| Aug 05 2016 |
9249 |
399.73 |
| Aug 05 2016 |
12190 |
439.23 |
| Aug 05 2016 |
12109 |
399.73 |
| Jul 29 2016 |
12050 |
439.23 |
| Jul 29 2016 |
9288 |
399.73 |
| Jul 29 2016 |
12206 |
399.73 |
| Jul 22 2016 |
12175 |
439.23 |
| Jul 22 2016 |
9071 |
395.94 |
| Jul 22 2016 |
11871 |
395.94 |
| Jun 22 2016 |
12362 |
439.23 |
| Jun 22 2016 |
9327 |
396.35 |
| Jun 22 2016 |
3973 |
362.65 |
| Jun 22 2016 |
11049 |
383.25 |
| Jun 15 2016 |
12527 |
439.23 |
| Jun 15 2016 |
11759 |
418.26 |
| Jun 15 2016 |
4083 |
362.65 |
| Jun 15 2016 |
12039 |
389.81 |
| Jun 08 2016 |
10523 |
405.88 |
| Jun 08 2016 |
4127 |
362.65 |
| Jun 08 2016 |
12574 |
439.23 |
| Jun 08 2016 |
9860 |
373.24 |
| Jun 01 2016 |
4295 |
362.65 |
| Jun 01 2016 |
10579 |
405.88 |
| Jun 01 2016 |
11250 |
426.44 |
| Jun 01 2016 |
9841 |
371.04 |
| May 25 2016 |
9174 |
392.73 |
| May 25 2016 |
4270 |
362.65 |
| May 25 2016 |
5939 |
374.61 |
| May 25 2016 |
8004 |
355.42 |
| May 18 2016 |
4287 |
362.65 |
| May 18 2016 |
9246 |
392.73 |
| May 18 2016 |
5972 |
374.61 |
| May 18 2016 |
8033 |
355.42 |
| May 11 2016 |
5990 |
374.61 |
| May 11 2016 |
7253 |
373.24 |
| May 11 2016 |
4221 |
362.65 |
| May 11 2016 |
8018 |
355.42 |
| May 04 2016 |
4246 |
362.65 |
| May 04 2016 |
7172 |
373.24 |
| May 04 2016 |
5954 |
374.61 |
| May 04 2016 |
7995 |
355.42 |
| Apr 27 2016 |
7385 |
373.24 |
| Apr 27 2016 |
4367 |
362.65 |
| Apr 27 2016 |
6150 |
374.61 |
| Apr 27 2016 |
8179 |
355.42 |
| Apr 20 2016 |
6222 |
374.61 |
| Apr 20 2016 |
4443 |
362.65 |
| Apr 20 2016 |
7443 |
373.24 |
| Apr 20 2016 |
8297 |
355.42 |
| Apr 13 2016 |
7363 |
373.24 |
| Apr 13 2016 |
4486 |
362.65 |
| Apr 13 2016 |
6393 |
374.61 |
| Apr 13 2016 |
8273 |
355.42 |
| Apr 06 2016 |
6172 |
370.67 |
| Apr 06 2016 |
7354 |
373.24 |
| Apr 06 2016 |
4558 |
362.65 |
| Apr 06 2016 |
8219 |
354.37 |
| Mar 30 2016 |
6100 |
370.67 |
| Mar 30 2016 |
7288 |
373.24 |
| Mar 30 2016 |
4443 |
362.65 |
| Mar 30 2016 |
8147 |
354.37 |
| Mar 23 2016 |
4584 |
362.65 |
| Mar 23 2016 |
7313 |
373.24 |
| Mar 23 2016 |
6263 |
370.67 |
| Mar 23 2016 |
8272 |
354.37 |
| Mar 16 2016 |
4574 |
362.65 |
| Mar 16 2016 |
7202 |
373.24 |
| Mar 16 2016 |
5739 |
363.93 |
| Mar 16 2016 |
8214 |
354.37 |
| Mar 09 2016 |
4620 |
362.65 |
| Mar 09 2016 |
7199 |
373.24 |
| Mar 09 2016 |
5162 |
356.78 |
| Mar 09 2016 |
8236 |
354.37 |
| Mar 02 2016 |
5128 |
356.78 |
| Mar 02 2016 |
4633 |
362.65 |
| Mar 02 2016 |
7188 |
373.24 |
| Mar 02 2016 |
8207 |
354.37 |
| Feb 24 2016 |
4619 |
362.65 |
| Feb 24 2016 |
7163 |
373.24 |
| Feb 24 2016 |
5156 |
356.78 |
| Feb 24 2016 |
8211 |
354.37 |
| Feb 17 2016 |
7204 |
373.24 |
| Feb 17 2016 |
4652 |
362.65 |
| Feb 17 2016 |
5231 |
356.78 |
| Feb 17 2016 |
8271 |
354.37 |
| Feb 10 2016 |
5242 |
356.78 |
| Feb 10 2016 |
4691 |
362.65 |
| Feb 10 2016 |
7229 |
373.24 |
| Feb 10 2016 |
8305 |
354.37 |
| Feb 03 2016 |
7242 |
373.24 |
| Feb 03 2016 |
4687 |
362.65 |
| Feb 03 2016 |
5262 |
356.78 |
| Feb 03 2016 |
8319 |
354.37 |
| Jan 27 2016 |
7255 |
373.24 |
| Jan 27 2016 |
4687 |
362.65 |
| Jan 27 2016 |
5289 |
356.78 |
| Jan 27 2016 |
8331 |
354.37 |
| Jan 20 2016 |
7281 |
373.24 |
| Jan 20 2016 |
4690 |
362.65 |
| Jan 20 2016 |
5290 |
356.78 |
| Jan 20 2016 |
8358 |
354.37 |
| Jan 13 2016 |
5293 |
356.78 |
| Jan 13 2016 |
7292 |
373.24 |
| Jan 13 2016 |
4690 |
362.65 |
| Jan 13 2016 |
8368 |
354.37 |
| Jan 06 2016 |
4690 |
362.65 |
| Jan 06 2016 |
7296 |
373.24 |
| Jan 06 2016 |
5293 |
356.78 |
| Jan 06 2016 |
8370 |
354.37 |
| Dec 30 2015 |
7297 |
373.24 |
| Dec 30 2015 |
4689 |
362.65 |
| Dec 30 2015 |
5293 |
356.78 |
| Dec 30 2015 |
8369 |
354.37 |
| Dec 23 2015 |
7297 |
373.24 |
| Dec 23 2015 |
4689 |
362.65 |
| Dec 23 2015 |
5293 |
356.78 |
| Dec 23 2015 |
8369 |
354.37 |
| Dec 16 2015 |
4689 |
362.65 |
| Dec 16 2015 |
7297 |
373.24 |
| Dec 16 2015 |
5293 |
356.78 |
| Dec 16 2015 |
8369 |
354.37 |
| Dec 09 2015 |
4689 |
362.65 |
| Dec 09 2015 |
7303 |
373.24 |
| Dec 09 2015 |
5293 |
356.78 |
| Dec 09 2015 |
8371 |
354.37 |
| Dec 02 2015 |
7304 |
373.24 |
| Dec 02 2015 |
4689 |
362.65 |
| Dec 02 2015 |
5293 |
356.78 |
| Dec 02 2015 |
8372 |
354.37 |
| Nov 25 2015 |
5293 |
356.78 |
| Nov 25 2015 |
7304 |
373.24 |
| Nov 25 2015 |
4689 |
362.65 |
| Nov 25 2015 |
8373 |
354.37 |
| Nov 18 2015 |
4689 |
362.65 |
| Nov 18 2015 |
7304 |
373.24 |
| Nov 18 2015 |
5293 |
356.78 |
| Nov 18 2015 |
8373 |
354.37 |
| Nov 11 2015 |
4689 |
362.65 |
| Nov 11 2015 |
7304 |
373.24 |
| Nov 11 2015 |
5289 |
356.78 |
| Nov 11 2015 |
8372 |
354.37 |
| Nov 04 2015 |
5289 |
356.78 |
| Nov 04 2015 |
4689 |
362.65 |
| Nov 04 2015 |
7304 |
373.24 |
| Nov 04 2015 |
8372 |
354.37 |
| Oct 28 2015 |
7293 |
373.24 |
| Oct 28 2015 |
4679 |
362.65 |
| Oct 28 2015 |
5290 |
356.78 |
| Oct 28 2015 |
8358 |
354.37 |
| Oct 21 2015 |
5280 |
356.78 |
| Oct 21 2015 |
4671 |
362.65 |
| Oct 21 2015 |
7303 |
373.24 |
| Oct 21 2015 |
8364 |
354.37 |
| Oct 14 2015 |
5284 |
356.78 |
| Oct 14 2015 |
7307 |
373.24 |
| Oct 14 2015 |
4671 |
362.65 |
| Oct 14 2015 |
8366 |
354.37 |
| Oct 07 2015 |
7300 |
373.24 |
| Oct 07 2015 |
4671 |
362.65 |
| Oct 07 2015 |
5287 |
356.78 |
| Oct 07 2015 |
8367 |
354.37 |
| Sep 30 2015 |
7305 |
373.24 |
| Sep 30 2015 |
4680 |
362.65 |
| Sep 30 2015 |
5293 |
356.78 |
| Sep 30 2015 |
8382 |
354.37 |
| Sep 23 2015 |
4701 |
362.65 |
| Sep 23 2015 |
7306 |
373.24 |
| Sep 23 2015 |
5310 |
356.78 |
| Sep 23 2015 |
8410 |
354.37 |
| Sep 16 2015 |
5274 |
356.78 |
| Sep 16 2015 |
7315 |
373.24 |
| Sep 16 2015 |
4693 |
362.65 |
| Sep 16 2015 |
8390 |
354.37 |
| Sep 09 2015 |
4683 |
362.65 |
| Sep 09 2015 |
7350 |
373.24 |
| Sep 09 2015 |
5270 |
356.78 |
| Sep 09 2015 |
8423 |
354.37 |
| Sep 02 2015 |
4618 |
362.65 |
| Sep 02 2015 |
7287 |
373.24 |
| Sep 02 2015 |
5325 |
356.78 |
| Sep 02 2015 |
8391 |
354.37 |
| Aug 26 2015 |
5420 |
356.78 |
| Aug 26 2015 |
7441 |
373.24 |
| Aug 26 2015 |
4752 |
362.65 |
| Aug 26 2015 |
8515 |
354.37 |
| Aug 19 2015 |
6688 |
364.67 |
| Aug 19 2015 |
4713 |
362.65 |
| Aug 19 2015 |
5616 |
356.78 |
| Aug 19 2015 |
8682 |
354.37 |
| Aug 12 2015 |
6754 |
364.67 |
| Aug 12 2015 |
4745 |
362.65 |
| Aug 12 2015 |
4988 |
349.47 |
| Aug 12 2015 |
8699 |
354.37 |
| Aug 05 2015 |
7191 |
370.08 |
| Aug 05 2015 |
4760 |
362.65 |
| Aug 05 2015 |
5039 |
349.47 |
| Aug 05 2015 |
8327 |
350.56 |
| Jul 29 2015 |
5028 |
349.47 |
| Jul 29 2015 |
7307 |
370.08 |
| Jul 29 2015 |
4713 |
362.65 |
| Jul 29 2015 |
8416 |
350.56 |
| Jul 22 2015 |
7655 |
373.98 |
| Jul 22 2015 |
4715 |
362.65 |
| Jul 22 2015 |
5048 |
349.47 |
| Jul 22 2015 |
7816 |
345.3 |
| Jul 15 2015 |
7785 |
373.98 |
| Jul 15 2015 |
6908 |
404.18 |
| Jul 15 2015 |
5209 |
349.47 |
| Jul 15 2015 |
7716 |
343.22 |
| Jul 08 2015 |
6969 |
404.18 |
| Jul 08 2015 |
8907 |
385.5 |
| Jul 08 2015 |
5408 |
351.16 |
| Jul 08 2015 |
7835 |
343.22 |
| Jul 01 2015 |
8960 |
385.5 |
| Jul 01 2015 |
7031 |
404.18 |
| Jul 01 2015 |
5445 |
351.16 |
| Jul 01 2015 |
7890 |
343.22 |
| Jun 24 2015 |
7010 |
404.18 |
| Jun 24 2015 |
7106 |
364.38 |
| Jun 24 2015 |
5490 |
351.16 |
| Jun 24 2015 |
7979 |
343.22 |
| Jun 17 2015 |
6983 |
404.18 |
| Jun 17 2015 |
7136 |
364.38 |
| Jun 17 2015 |
5477 |
351.16 |
| Jun 17 2015 |
8053 |
343.22 |
| Jun 10 2015 |
5488 |
351.16 |
| Jun 10 2015 |
7011 |
404.18 |
| Jun 10 2015 |
7754 |
371.07 |
| Jun 10 2015 |
8330 |
346.19 |
| Jun 03 2015 |
6515 |
355.96 |
| Jun 03 2015 |
6962 |
404.18 |
| Jun 03 2015 |
5308 |
347.92 |
| Jun 03 2015 |
8461 |
346.19 |
| May 27 2015 |
6873 |
404.18 |
| May 27 2015 |
6541 |
355.96 |
| May 27 2015 |
5183 |
346.9 |
| May 27 2015 |
9337 |
354.41 |
| May 20 2015 |
5259 |
346.9 |
| May 20 2015 |
6855 |
404.18 |
| May 20 2015 |
6599 |
355.96 |
| May 20 2015 |
9434 |
354.41 |
| May 13 2015 |
6102 |
350.53 |
| May 13 2015 |
6874 |
404.18 |
| May 13 2015 |
5684 |
351.38 |
| May 13 2015 |
9729 |
356.57 |
| May 06 2015 |
6476 |
404.18 |
| May 06 2015 |
5598 |
351.38 |
| May 06 2015 |
5895 |
350.53 |
| May 06 2015 |
9500 |
356.57 |
| Apr 29 2015 |
5280 |
341.62 |
| Apr 29 2015 |
6704 |
404.18 |
| Apr 29 2015 |
5782 |
352.56 |
| Apr 29 2015 |
8552 |
347.51 |
| Apr 22 2015 |
5820 |
352.56 |
| Apr 22 2015 |
4885 |
335.97 |
| Apr 22 2015 |
6814 |
404.18 |
| Apr 22 2015 |
8607 |
347.51 |
| Apr 15 2015 |
6745 |
404.18 |
| Apr 15 2015 |
4895 |
335.97 |
| Apr 15 2015 |
5835 |
352.56 |
| Apr 15 2015 |
8648 |
347.51 |
| Apr 08 2015 |
5847 |
352.56 |
| Apr 08 2015 |
4995 |
335.97 |
| Apr 08 2015 |
6755 |
404.18 |
| Apr 08 2015 |
8959 |
349.84 |
| Apr 01 2015 |
6720 |
404.18 |
| Apr 01 2015 |
5076 |
335.97 |
| Apr 01 2015 |
5908 |
352.56 |
| Apr 01 2015 |
9078 |
349.84 |
| Mar 25 2015 |
5016 |
335.97 |
| Mar 25 2015 |
5973 |
356.39 |
| Mar 25 2015 |
6668 |
404.18 |
| Mar 25 2015 |
9293 |
353.68 |
| Mar 18 2015 |
5003 |
335.97 |
| Mar 18 2015 |
6431 |
404.18 |
| Mar 18 2015 |
7645 |
377.65 |
| Mar 18 2015 |
8409 |
347.06 |
| Mar 11 2015 |
7839 |
377.65 |
| Mar 11 2015 |
5045 |
335.97 |
| Mar 11 2015 |
6665 |
404.18 |
| Mar 11 2015 |
8734 |
347.06 |
| Mar 04 2015 |
6771 |
404.18 |
| Mar 04 2015 |
5124 |
335.97 |
| Mar 04 2015 |
7966 |
377.65 |
| Mar 04 2015 |
8823 |
347.06 |
| Feb 25 2015 |
8004 |
377.65 |
| Feb 25 2015 |
6698 |
404.18 |
| Feb 25 2015 |
5111 |
335.97 |
| Feb 25 2015 |
8822 |
347.06 |
| Feb 18 2015 |
8074 |
377.65 |
| Feb 18 2015 |
6741 |
404.18 |
| Feb 18 2015 |
5157 |
335.97 |
| Feb 18 2015 |
8915 |
347.06 |
| Feb 11 2015 |
8108 |
377.65 |
| Feb 11 2015 |
5159 |
335.97 |
| Feb 11 2015 |
6776 |
404.18 |
| Feb 11 2015 |
8955 |
347.06 |
| Feb 04 2015 |
5172 |
335.97 |
| Feb 04 2015 |
6782 |
404.18 |
| Feb 04 2015 |
8138 |
377.65 |
| Feb 04 2015 |
8965 |
347.06 |
| Jan 28 2015 |
6782 |
404.18 |
| Jan 28 2015 |
5177 |
335.97 |
| Jan 28 2015 |
8140 |
377.65 |
| Jan 28 2015 |
8976 |
347.06 |
| Jan 21 2015 |
6787 |
404.18 |
| Jan 21 2015 |
5195 |
335.97 |
| Jan 21 2015 |
8153 |
377.65 |
| Jan 21 2015 |
8995 |
347.06 |
| Jan 14 2015 |
8162 |
377.65 |
| Jan 14 2015 |
6787 |
404.18 |
| Jan 14 2015 |
5207 |
335.97 |
| Jan 14 2015 |
9010 |
347.06 |
| Jan 07 2015 |
8162 |
377.65 |
| Jan 07 2015 |
5200 |
335.97 |
| Jan 07 2015 |
6787 |
404.18 |
| Jan 07 2015 |
8996 |
347.06 |
| Dec 31 2014 |
5202 |
335.97 |
| Dec 31 2014 |
8162 |
377.65 |
| Dec 31 2014 |
6800 |
404.18 |
| Dec 31 2014 |
8996 |
347.06 |
| Dec 24 2014 |
8162 |
377.65 |
| Dec 24 2014 |
5202 |
335.97 |
| Dec 24 2014 |
6800 |
404.18 |
| Dec 24 2014 |
8996 |
347.06 |
| Dec 17 2014 |
6800 |
404.18 |
| Dec 17 2014 |
5202 |
335.97 |
| Dec 17 2014 |
8162 |
377.65 |
| Dec 17 2014 |
8995 |
347.06 |
| Dec 10 2014 |
6800 |
404.18 |
| Dec 10 2014 |
5202 |
335.97 |
| Dec 10 2014 |
8162 |
377.65 |
| Dec 10 2014 |
8995 |
347.06 |
| Dec 03 2014 |
6801 |
404.18 |
| Dec 03 2014 |
5202 |
335.97 |
| Dec 03 2014 |
8162 |
377.65 |
| Dec 03 2014 |
8995 |
347.06 |
| Nov 26 2014 |
8162 |
377.65 |
| Nov 26 2014 |
5202 |
335.97 |
| Nov 26 2014 |
6801 |
404.18 |
| Nov 26 2014 |
8995 |
347.06 |
| Nov 19 2014 |
6800 |
404.18 |
| Nov 19 2014 |
5202 |
335.97 |
| Nov 19 2014 |
8162 |
377.65 |
| Nov 19 2014 |
8995 |
347.06 |
| Nov 12 2014 |
5202 |
335.97 |
| Nov 12 2014 |
6800 |
404.18 |
| Nov 12 2014 |
8162 |
377.65 |
| Nov 12 2014 |
8995 |
347.06 |
| Nov 05 2014 |
8162 |
377.65 |
| Nov 05 2014 |
6800 |
404.18 |
| Nov 05 2014 |
5202 |
335.97 |
| Nov 05 2014 |
8995 |
347.06 |
| Oct 29 2014 |
8161 |
377.65 |
| Oct 29 2014 |
5202 |
335.97 |
| Oct 29 2014 |
6800 |
404.18 |
| Oct 29 2014 |
8994 |
347.06 |
| Oct 22 2014 |
6792 |
404.18 |
| Oct 22 2014 |
5186 |
335.97 |
| Oct 22 2014 |
8153 |
377.65 |
| Oct 22 2014 |
9008 |
347.06 |
| Oct 15 2014 |
8129 |
377.65 |
| Oct 15 2014 |
5181 |
335.97 |
| Oct 15 2014 |
6788 |
404.18 |
| Oct 15 2014 |
8997 |
347.06 |
| Oct 08 2014 |
8135 |
377.65 |
| Oct 08 2014 |
5179 |
335.97 |
| Oct 08 2014 |
6786 |
404.18 |
| Oct 08 2014 |
9004 |
347.06 |
| Oct 01 2014 |
5190 |
335.97 |
| Oct 01 2014 |
6789 |
404.18 |
| Oct 01 2014 |
8141 |
377.65 |
| Oct 01 2014 |
9015 |
347.06 |
| Sep 24 2014 |
6764 |
404.18 |
| Sep 24 2014 |
5219 |
335.97 |
| Sep 24 2014 |
8173 |
377.65 |
| Sep 24 2014 |
8990 |
347.06 |
| Sep 17 2014 |
8117 |
377.65 |
| Sep 17 2014 |
5228 |
335.97 |
| Sep 17 2014 |
8066 |
337.82 |
| Sep 10 2014 |
5180 |
335.97 |
| Sep 10 2014 |
8129 |
377.65 |
| Sep 10 2014 |
8064 |
337.82 |
| Sep 03 2014 |
5278 |
336.94 |
| Sep 03 2014 |
7792 |
374.04 |
| Sep 03 2014 |
8571 |
342.71 |
| Aug 27 2014 |
5332 |
336.94 |
| Aug 27 2014 |
7712 |
374.04 |
| Aug 27 2014 |
8555 |
342.71 |
| Aug 20 2014 |
7705 |
374.04 |
| Aug 20 2014 |
5321 |
336.94 |
| Aug 20 2014 |
7954 |
336.43 |
| Aug 13 2014 |
5349 |
336.94 |
| Aug 13 2014 |
7608 |
373.28 |
| Aug 13 2014 |
7524 |
331.62 |
| Aug 06 2014 |
5386 |
336.94 |
| Aug 06 2014 |
7722 |
373.28 |
| Aug 06 2014 |
7530 |
331.62 |
| Jul 30 2014 |
7740 |
373.28 |
| Jul 30 2014 |
5401 |
336.94 |
| Jul 30 2014 |
7592 |
331.62 |
| Jul 23 2014 |
5397 |
336.94 |
| Jul 23 2014 |
7752 |
373.28 |
| Jul 23 2014 |
7623 |
331.62 |
| Jul 16 2014 |
5389 |
336.94 |
| Jul 16 2014 |
7829 |
373.28 |
| Jul 16 2014 |
7590 |
331.62 |
| Jul 09 2014 |
6358 |
349.71 |
| Jul 09 2014 |
5861 |
350.32 |
| Jul 09 2014 |
8207 |
337.84 |
| Jul 02 2014 |
6416 |
349.71 |
| Jul 02 2014 |
5905 |
350.32 |
| Jul 02 2014 |
8308 |
337.84 |
| Jun 25 2014 |
6494 |
349.71 |
| Jun 25 2014 |
5964 |
350.32 |
| Jun 25 2014 |
8259 |
337.84 |
| Jun 18 2014 |
6565 |
349.71 |
| Jun 18 2014 |
5991 |
350.32 |
| Jun 18 2014 |
8309 |
337.84 |
| Jun 11 2014 |
5616 |
345.04 |
| Jun 11 2014 |
6662 |
350.46 |
| Jun 11 2014 |
8403 |
337.84 |
| Jun 04 2014 |
8611 |
370.59 |
| Jun 04 2014 |
5687 |
345.04 |
| Jun 04 2014 |
9344 |
345.86 |
| May 28 2014 |
8670 |
370.59 |
| May 28 2014 |
6890 |
359.59 |
| May 28 2014 |
10840 |
358.47 |
| May 21 2014 |
6889 |
359.59 |
| May 21 2014 |
8182 |
364.84 |
| May 21 2014 |
11545 |
363.79 |
| May 14 2014 |
6941 |
359.59 |
| May 14 2014 |
8280 |
364.84 |
| May 14 2014 |
11625 |
363.79 |
| May 07 2014 |
8074 |
363.65 |
| May 07 2014 |
6792 |
359.59 |
| May 07 2014 |
11339 |
362.64 |
| Apr 30 2014 |
7068 |
359.59 |
| Apr 30 2014 |
10736 |
388.61 |
| Apr 30 2014 |
13817 |
378.94 |
| Apr 23 2014 |
7263 |
359.59 |
| Apr 23 2014 |
10829 |
388.61 |
| Apr 23 2014 |
14031 |
378.94 |
| Apr 16 2014 |
10762 |
388.61 |
| Apr 16 2014 |
7266 |
359.59 |
| Apr 16 2014 |
13945 |
378.94 |
| Apr 09 2014 |
10854 |
388.61 |
| Apr 09 2014 |
7512 |
359.59 |
| Apr 09 2014 |
14175 |
378.94 |
| Apr 02 2014 |
7528 |
359.59 |
| Apr 02 2014 |
10951 |
388.61 |
| Apr 02 2014 |
13887 |
378.94 |
| Mar 26 2014 |
11192 |
388.61 |
| Mar 26 2014 |
7424 |
359.59 |
| Mar 26 2014 |
13934 |
378.94 |
| Mar 19 2014 |
14516 |
420.16 |
| Mar 19 2014 |
7404 |
359.59 |
| Mar 19 2014 |
15443 |
389.88 |
| Mar 12 2014 |
14524 |
420.16 |
| Mar 12 2014 |
7445 |
359.59 |
| Mar 12 2014 |
15437 |
389.88 |
| Mar 05 2014 |
7357 |
359.59 |
| Mar 05 2014 |
14557 |
420.16 |
| Mar 05 2014 |
15374 |
389.88 |
| Feb 26 2014 |
14574 |
420.16 |
| Feb 26 2014 |
7376 |
359.59 |
| Feb 26 2014 |
15393 |
389.88 |
| Feb 19 2014 |
14590 |
420.16 |
| Feb 19 2014 |
7426 |
359.59 |
| Feb 19 2014 |
15414 |
389.88 |
| Feb 12 2014 |
7403 |
359.59 |
| Feb 12 2014 |
14600 |
420.16 |
| Feb 12 2014 |
15410 |
389.88 |
| Feb 05 2014 |
14699 |
420.16 |
| Feb 05 2014 |
7446 |
359.59 |
| Feb 05 2014 |
15480 |
389.88 |
| Jan 29 2014 |
14794 |
420.16 |
| Jan 29 2014 |
7419 |
359.59 |
| Jan 29 2014 |
15491 |
389.88 |
| Jan 22 2014 |
14758 |
420.16 |
| Jan 22 2014 |
7401 |
359.59 |
| Jan 22 2014 |
15442 |
389.88 |
| Jan 15 2014 |
14790 |
420.16 |
| Jan 15 2014 |
7404 |
359.59 |
| Jan 15 2014 |
15474 |
389.88 |
| Jan 08 2014 |
14810 |
420.16 |
| Jan 08 2014 |
7383 |
359.59 |
| Jan 08 2014 |
15439 |
389.88 |
| Jan 01 2014 |
14812 |
420.16 |
| Jan 01 2014 |
7383 |
359.59 |
| Jan 01 2014 |
15439 |
389.88 |
| Dec 25 2013 |
7383 |
359.59 |
| Dec 25 2013 |
14812 |
420.16 |
| Dec 25 2013 |
15441 |
389.88 |
| Dec 18 2013 |
14812 |
420.16 |
| Dec 18 2013 |
7383 |
359.59 |
| Dec 18 2013 |
15441 |
389.88 |
| Dec 11 2013 |
14812 |
420.16 |
| Dec 11 2013 |
7383 |
359.59 |
| Dec 11 2013 |
15442 |
389.88 |
| Dec 04 2013 |
7384 |
359.59 |
| Dec 04 2013 |
14812 |
420.16 |
| Dec 04 2013 |
15443 |
389.88 |
| Nov 27 2013 |
7384 |
359.59 |
| Nov 27 2013 |
14812 |
420.16 |
| Nov 27 2013 |
15443 |
389.88 |
| Nov 20 2013 |
14812 |
420.16 |
| Nov 20 2013 |
7384 |
359.59 |
| Nov 20 2013 |
15444 |
389.88 |
| Nov 13 2013 |
7384 |
359.59 |
| Nov 13 2013 |
14813 |
420.16 |
| Nov 13 2013 |
15444 |
389.88 |
| Nov 06 2013 |
7384 |
359.59 |
| Nov 06 2013 |
14814 |
420.16 |
| Nov 06 2013 |
15444 |
389.88 |
| Oct 30 2013 |
14812 |
420.16 |
| Oct 30 2013 |
7384 |
359.59 |
| Oct 30 2013 |
15443 |
389.88 |
| Oct 23 2013 |
14813 |
420.16 |
| Oct 23 2013 |
7381 |
359.59 |
| Oct 23 2013 |
15440 |
389.88 |
| Oct 16 2013 |
7413 |
359.59 |
| Oct 16 2013 |
14792 |
420.16 |
| Oct 16 2013 |
15446 |
389.88 |
| Oct 09 2013 |
14781 |
420.16 |
| Oct 09 2013 |
7369 |
359.59 |
| Oct 09 2013 |
15374 |
389.88 |
| Oct 02 2013 |
14772 |
420.16 |
| Oct 02 2013 |
7376 |
359.59 |
| Oct 02 2013 |
15394 |
389.88 |
| Sep 25 2013 |
14688 |
420.16 |
| Sep 25 2013 |
7343 |
359.59 |
| Sep 25 2013 |
15349 |
389.88 |
| Sep 18 2013 |
7286 |
359.59 |
| Sep 18 2013 |
14616 |
420.16 |
| Sep 18 2013 |
15222 |
389.88 |
| Sep 11 2013 |
14542 |
420.16 |
| Sep 11 2013 |
7290 |
359.59 |
| Sep 11 2013 |
15142 |
389.88 |
| Sep 04 2013 |
14563 |
420.16 |
| Sep 04 2013 |
19404 |
420.16 |
| Aug 28 2013 |
14532 |
420.16 |
| Aug 28 2013 |
19351 |
420.16 |
| Aug 21 2013 |
14608 |
420.16 |
| Aug 21 2013 |
19481 |
420.16 |
| May 18 2012 |
3097 |
300.82 |
| May 18 2012 |
5111 |
300.82 |
| May 11 2012 |
3080 |
300.82 |
| May 11 2012 |
5151 |
300.82 |
| May 04 2012 |
2960 |
300.82 |
| May 04 2012 |
5103 |
300.82 |
| Apr 27 2012 |
2363 |
284.85 |
| Apr 27 2012 |
4116 |
284.85 |
| Apr 13 2012 |
1929 |
278.38 |
| Apr 13 2012 |
3568 |
278.38 |
| Apr 06 2012 |
1635 |
268.18 |
| Apr 06 2012 |
3111 |
268.18 |
| Mar 27 2012 |
1621 |
268.18 |
| Mar 27 2012 |
3115 |
268.18 |
| Sep 23 2011 |
2067 |
268.18 |
| Sep 23 2011 |
2773 |
268.18 |
| Sep 16 2011 |
2067 |
268.18 |
| Sep 16 2011 |
2769 |
268.18 |
| Sep 10 2011 |
2022 |
268.18 |
| Sep 10 2011 |
2746 |
268.18 |
| Sep 02 2011 |
2023 |
268.18 |
| Sep 02 2011 |
2731 |
268.18 |
| Aug 26 2011 |
2019 |
268.18 |
| Aug 26 2011 |
2729 |
268.18 |
| Aug 19 2011 |
1939 |
268.18 |
| Aug 19 2011 |
2421 |
268.18 |
| Aug 12 2011 |
1902 |
268.18 |
| Aug 12 2011 |
2391 |
268.18 |
| Aug 05 2011 |
1901 |
268.18 |
| Aug 05 2011 |
2385 |
268.18 |
| Jul 29 2011 |
1894 |
268.18 |
| Jul 29 2011 |
2377 |
268.18 |
| Jul 22 2011 |
1603 |
260.02 |
| Jul 22 2011 |
2026 |
260.02 |
| Jul 15 2011 |
1523 |
260.02 |
| Jul 15 2011 |
1933 |
260.02 |
| Jul 08 2011 |
1377 |
253.24 |
| Jul 08 2011 |
1763 |
253.24 |
| Jul 01 2011 |
1050 |
357.35 |
| Jul 01 2011 |
1710 |
299.95 |
| Jul 01 2011 |
883 |
248.77 |
| Jul 01 2011 |
1616 |
267.54 |
| Jun 17 2011 |
1694 |
299.95 |
| Jun 17 2011 |
723 |
240.92 |
| Jun 17 2011 |
1050 |
357.35 |
| Jun 17 2011 |
1580 |
264.12 |
| Jun 10 2011 |
1050 |
357.35 |
| Jun 10 2011 |
1599 |
299.95 |
| Jun 10 2011 |
702 |
228.24 |
| Jun 10 2011 |
1899 |
278.37 |
| Jun 03 2011 |
1470 |
299.95 |
| Jun 03 2011 |
653 |
228.24 |
| Jun 03 2011 |
1050 |
357.35 |
| Jun 03 2011 |
1764 |
278.37 |
| May 29 2011 |
1476 |
299.95 |
| May 29 2011 |
1130 |
357.35 |
| May 29 2011 |
652 |
228.24 |
| May 29 2011 |
1780 |
278.37 |
| May 06 2011 |
1305 |
357.35 |
| May 06 2011 |
780 |
243.25 |
| May 06 2011 |
1274 |
280.19 |
| May 06 2011 |
1729 |
269.42 |
| Apr 22 2011 |
1283 |
357.35 |
| Apr 22 2011 |
900 |
243.25 |
| Apr 22 2011 |
1406 |
280.19 |
| Apr 22 2011 |
1887 |
269.42 |
| Apr 01 2011 |
1492 |
280.19 |
| Apr 01 2011 |
774 |
278.06 |
| Apr 01 2011 |
1123 |
243.25 |
| Apr 01 2011 |
1223 |
357.35 |
| Apr 01 2011 |
1938 |
269.42 |
| Oct 15 2010 |
1363 |
235.47 |
| Oct 15 2010 |
1348 |
251.5 |
| Oct 15 2010 |
2301 |
364.69 |
| Oct 15 2010 |
2410 |
270.32 |
| Aug 15 2010 |
2271 |
372.03 |
| Aug 15 2010 |
1424 |
242.71 |
| Aug 15 2010 |
1136 |
235.35 |
| Aug 15 2010 |
1834 |
245.71 |
| Aug 01 2010 |
1117 |
235.08 |
| Aug 01 2010 |
2258 |
372.03 |
| Aug 01 2010 |
1321 |
242.71 |
| Aug 01 2010 |
1748 |
245.51 |
| Jul 15 2010 |
868 |
222.81 |
| Jul 15 2010 |
1989 |
372.03 |
| Jul 15 2010 |
899 |
212.14 |
| Jul 15 2010 |
1793 |
257.45 |
| Jul 01 2010 |
2129 |
372.03 |
| Jul 01 2010 |
913 |
212.14 |
| Jul 01 2010 |
889 |
222.81 |
| Jul 01 2010 |
2163 |
270.14 |
| Jun 15 2010 |
888 |
222.81 |
| Jun 15 2010 |
2035 |
372.03 |
| Jun 15 2010 |
891 |
212.14 |
| Jun 15 2010 |
2091 |
270.14 |
| Jun 01 2010 |
725 |
212.14 |
| Jun 01 2010 |
772 |
222.81 |
| Jun 01 2010 |
1927 |
372.03 |
| Jun 01 2010 |
1937 |
270.14 |
| May 27 2010 |
582 |
212.14 |
| May 27 2010 |
640 |
222.81 |
| May 27 2010 |
1661 |
372.03 |
| May 27 2010 |
1678 |
270.14 |
| May 15 2010 |
600 |
208.63 |
| May 15 2010 |
1760 |
372.03 |
| May 15 2010 |
2501 |
300.52 |
| Apr 30 2010 |
2389 |
300.52 |
| Apr 15 2010 |
529 |
208.63 |
| Apr 15 2010 |
1172 |
323.3 |
| Apr 15 2010 |
2120 |
294.03 |
| Apr 02 2010 |
541 |
274.58 |
| Apr 02 2010 |
384 |
208.63 |
| Apr 02 2010 |
1332 |
268.03 |
| Aug 30 2009 |
864 |
339.02 |
| Aug 30 2009 |
1159 |
319.83 |
| Aug 30 2009 |
506 |
273.8 |
| Aug 30 2009 |
1593 |
317.92 |
| Aug 15 2009 |
864 |
339.02 |
| Aug 15 2009 |
1169 |
319.83 |
| Aug 15 2009 |
1199 |
335.47 |
| Aug 15 2009 |
1875 |
334.33 |
| Aug 01 2009 |
856 |
339.02 |
| Aug 01 2009 |
1196 |
319.83 |
| Aug 01 2009 |
1182 |
335.47 |
| Aug 01 2009 |
1885 |
334.33 |
| Jul 15 2009 |
1191 |
335.47 |
| Jul 15 2009 |
1204 |
319.83 |
| Jul 15 2009 |
848 |
339.02 |
| Jul 15 2009 |
1888 |
334.33 |
| Jul 01 2009 |
852 |
339.02 |
| Jul 01 2009 |
1088 |
319.83 |
| Jul 01 2009 |
956 |
335.47 |
| Jul 01 2009 |
1743 |
334.33 |
| Jun 15 2009 |
973 |
335.47 |
| Jun 15 2009 |
1085 |
319.83 |
| Jun 15 2009 |
1727 |
334.33 |
| Jun 01 2009 |
843 |
339.02 |
| Jun 01 2009 |
965 |
319.83 |
| Jun 01 2009 |
911 |
335.47 |
| Jun 01 2009 |
1616 |
334.33 |
| May 15 2009 |
994 |
319.83 |
| May 15 2009 |
436 |
345.8 |
| May 15 2009 |
894 |
335.47 |
| May 15 2009 |
843 |
339.02 |
| May 15 2009 |
1653 |
334.33 |
| May 01 2009 |
789 |
335.47 |
| May 01 2009 |
992 |
319.83 |
| May 01 2009 |
438 |
345.8 |
| May 01 2009 |
786 |
339.02 |
| May 01 2009 |
1515 |
334.33 |
| Apr 15 2009 |
999 |
319.83 |
| Apr 15 2009 |
438 |
345.8 |
| Apr 15 2009 |
1133 |
403.46 |
| Apr 15 2009 |
783 |
335.47 |
| Apr 15 2009 |
1619 |
348 |
| Apr 01 2009 |
770 |
335.47 |
| Apr 01 2009 |
1133 |
403.46 |
| Apr 01 2009 |
438 |
345.8 |
| Apr 01 2009 |
1003 |
319.83 |
| Apr 01 2009 |
1618 |
348 |
| Oct 14 2008 |
397 |
345.8 |
| Oct 14 2008 |
868 |
319.83 |
| Oct 14 2008 |
1133 |
403.46 |
| Oct 14 2008 |
746 |
335.47 |
| Oct 14 2008 |
1479 |
348 |
