| May 12 2026 |
744 |
620.11 |
| May 12 2026 |
943 |
620.11 |
| May 05 2026 |
713 |
620.11 |
| May 05 2026 |
946 |
620.11 |
| Apr 28 2026 |
769 |
620.11 |
| Apr 28 2026 |
936 |
620.11 |
| Apr 21 2026 |
789 |
620.11 |
| Apr 21 2026 |
958 |
620.11 |
| Apr 14 2026 |
822 |
619.57 |
| Apr 14 2026 |
960 |
619.57 |
| Apr 07 2026 |
812 |
619.57 |
| Apr 07 2026 |
944 |
619.57 |
| Mar 31 2026 |
810 |
619.57 |
| Mar 31 2026 |
943 |
619.57 |
| Mar 24 2026 |
814 |
619.57 |
| Mar 24 2026 |
946 |
619.57 |
| Mar 17 2026 |
805 |
619.57 |
| Mar 17 2026 |
951 |
619.57 |
| Mar 10 2026 |
799 |
619.57 |
| Mar 10 2026 |
938 |
619.57 |
| Mar 03 2026 |
802 |
619.57 |
| Mar 03 2026 |
952 |
619.57 |
| Feb 24 2026 |
809 |
619.57 |
| Feb 24 2026 |
964 |
619.57 |
| Feb 17 2026 |
812 |
619.57 |
| Feb 17 2026 |
972 |
619.57 |
| Feb 10 2026 |
827 |
619.57 |
| Feb 10 2026 |
961 |
619.57 |
| Feb 03 2026 |
826 |
619.57 |
| Feb 03 2026 |
959 |
619.57 |
| Jan 27 2026 |
820 |
619.57 |
| Jan 27 2026 |
961 |
619.57 |
| Jan 20 2026 |
828 |
619.57 |
| Jan 20 2026 |
970 |
619.57 |
| Jan 13 2026 |
833 |
619.57 |
| Jan 13 2026 |
979 |
619.57 |
| Jan 06 2026 |
833 |
619.57 |
| Jan 06 2026 |
976 |
619.57 |
| Dec 30 2025 |
832 |
619.57 |
| Dec 30 2025 |
976 |
619.57 |
| Dec 23 2025 |
833 |
619.57 |
| Dec 23 2025 |
980 |
619.57 |
| Dec 16 2025 |
834 |
619.57 |
| Dec 16 2025 |
979 |
619.57 |
| Dec 09 2025 |
834 |
619.57 |
| Dec 09 2025 |
979 |
619.57 |
| Dec 02 2025 |
834 |
619.57 |
| Dec 02 2025 |
979 |
619.57 |
| Nov 25 2025 |
834 |
619.57 |
| Nov 25 2025 |
979 |
619.57 |
| Nov 18 2025 |
834 |
619.57 |
| Nov 18 2025 |
979 |
619.57 |
| Nov 11 2025 |
833 |
619.57 |
| Nov 11 2025 |
980 |
619.57 |
| Nov 04 2025 |
833 |
619.57 |
| Nov 04 2025 |
980 |
619.57 |
| Oct 28 2025 |
832 |
619.57 |
| Oct 28 2025 |
981 |
619.57 |
| Oct 21 2025 |
832 |
619.57 |
| Oct 21 2025 |
1007 |
619.57 |
| Oct 14 2025 |
833 |
619.57 |
| Oct 14 2025 |
990 |
619.57 |
| Oct 07 2025 |
914 |
619.57 |
| Oct 07 2025 |
1072 |
619.57 |
| Sep 30 2025 |
916 |
619.57 |
| Sep 30 2025 |
1081 |
619.57 |
| Sep 23 2025 |
914 |
619.57 |
| Sep 23 2025 |
1083 |
619.57 |
| Sep 16 2025 |
879 |
619.57 |
| Sep 16 2025 |
1054 |
619.57 |
| Sep 09 2025 |
879 |
619.57 |
| Sep 09 2025 |
1018 |
619.57 |
| Sep 02 2025 |
877 |
619.57 |
| Sep 02 2025 |
1040 |
619.57 |
| Aug 26 2025 |
891 |
619.57 |
| Aug 26 2025 |
1046 |
619.57 |
| Aug 19 2025 |
898 |
619.57 |
| Aug 19 2025 |
1045 |
619.57 |
| Aug 12 2025 |
1599 |
619.57 |
| Aug 12 2025 |
1703 |
619.57 |
| Aug 05 2025 |
1591 |
619.57 |
| Aug 05 2025 |
1710 |
619.57 |
| Jul 29 2025 |
1627 |
619.57 |
| Jul 29 2025 |
1772 |
619.57 |
| Jul 22 2025 |
1609 |
619.57 |
| Jul 22 2025 |
1756 |
619.57 |
| Jul 15 2025 |
1623 |
619.57 |
| Jul 15 2025 |
1764 |
619.57 |
| Jul 08 2025 |
1636 |
619.57 |
| Jul 08 2025 |
1857 |
619.57 |
| Jul 01 2025 |
1658 |
619.57 |
| Jul 01 2025 |
1864 |
619.57 |
| Jun 24 2025 |
1671 |
619.57 |
| Jun 24 2025 |
1808 |
619.57 |
| Jun 17 2025 |
1648 |
619.57 |
| Jun 17 2025 |
1786 |
619.57 |
| Jun 10 2025 |
1658 |
619.57 |
| Jun 10 2025 |
1786 |
619.57 |
| Jun 03 2025 |
1663 |
619.57 |
| Jun 03 2025 |
1771 |
619.57 |
| May 27 2025 |
1667 |
619.03 |
| May 27 2025 |
1789 |
619.03 |
| Jul 05 2019 |
21403 |
671.3 |
| Jul 05 2019 |
21611 |
736.08 |
| Jul 05 2019 |
31007 |
703.69 |
| Jun 28 2019 |
21669 |
671.3 |
| Jun 28 2019 |
21736 |
736.08 |
| Jun 28 2019 |
31266 |
703.69 |
| Jun 21 2019 |
21677 |
736.08 |
| Jun 21 2019 |
21619 |
671.3 |
| Jun 21 2019 |
31046 |
703.69 |
| Jun 14 2019 |
21823 |
671.3 |
| Jun 14 2019 |
21612 |
736.08 |
| Jun 14 2019 |
31179 |
703.69 |
| Jun 07 2019 |
22119 |
671.3 |
| Jun 07 2019 |
21772 |
736.08 |
| Jun 07 2019 |
31499 |
703.69 |
| May 31 2019 |
21755 |
736.08 |
| May 31 2019 |
22029 |
671.3 |
| May 31 2019 |
31390 |
703.69 |
| May 24 2019 |
22022 |
671.3 |
| May 24 2019 |
21668 |
736.08 |
| May 24 2019 |
31419 |
703.69 |
| May 17 2019 |
21738 |
736.08 |
| May 17 2019 |
22165 |
671.3 |
| May 17 2019 |
31466 |
703.69 |
| May 10 2019 |
21914 |
736.08 |
| May 10 2019 |
22141 |
671.3 |
| May 10 2019 |
31490 |
703.69 |
| May 03 2019 |
22176 |
671.3 |
| May 03 2019 |
22030 |
736.08 |
| May 03 2019 |
31617 |
703.69 |
| Apr 26 2019 |
22176 |
671.3 |
| Apr 26 2019 |
22168 |
736.08 |
| Apr 26 2019 |
30934 |
703.69 |
| Apr 19 2019 |
22358 |
671.3 |
| Apr 19 2019 |
22236 |
736.08 |
| Apr 19 2019 |
31020 |
703.69 |
| Apr 18 2019 |
22247 |
736.08 |
| Apr 18 2019 |
22397 |
671.3 |
| Apr 12 2019 |
22644 |
671.3 |
| Apr 12 2019 |
22201 |
736.08 |
| Apr 12 2019 |
31112 |
703.69 |
| Apr 05 2019 |
22163 |
671.3 |
| Apr 05 2019 |
21307 |
736.08 |
| Apr 05 2019 |
30283 |
703.69 |
| Mar 29 2019 |
21918 |
671.3 |
| Mar 29 2019 |
21117 |
736.08 |
| Mar 29 2019 |
30018 |
703.69 |
| Mar 22 2019 |
20598 |
736.08 |
| Mar 22 2019 |
21508 |
671.3 |
| Mar 22 2019 |
29518 |
703.69 |
| Mar 15 2019 |
21322 |
671.3 |
| Mar 15 2019 |
20781 |
736.08 |
| Mar 15 2019 |
29385 |
703.69 |
| Mar 08 2019 |
21121 |
671.3 |
| Mar 08 2019 |
20467 |
736.08 |
| Mar 08 2019 |
28957 |
703.69 |
| Mar 01 2019 |
21169 |
671.3 |
| Mar 01 2019 |
20654 |
736.08 |
| Mar 01 2019 |
29102 |
703.69 |
| Feb 22 2019 |
20747 |
736.08 |
| Feb 22 2019 |
21160 |
671.3 |
| Feb 22 2019 |
29168 |
703.69 |
| Feb 15 2019 |
21098 |
671.3 |
| Feb 15 2019 |
20538 |
736.08 |
| Feb 15 2019 |
28867 |
703.69 |
| Feb 08 2019 |
20867 |
671.3 |
| Feb 08 2019 |
20472 |
736.08 |
| Feb 08 2019 |
28607 |
703.69 |
| Feb 01 2019 |
20892 |
671.3 |
| Feb 01 2019 |
20469 |
736.08 |
| Feb 01 2019 |
28582 |
703.69 |
| Jan 25 2019 |
20865 |
671.3 |
| Jan 25 2019 |
20516 |
736.08 |
| Jan 25 2019 |
28588 |
703.69 |
| Jan 18 2019 |
20869 |
671.3 |
| Jan 18 2019 |
20595 |
736.08 |
| Jan 18 2019 |
28615 |
703.69 |
| Jan 11 2019 |
20838 |
671.3 |
| Jan 11 2019 |
20595 |
736.08 |
| Jan 11 2019 |
28582 |
703.69 |
| Jan 04 2019 |
20596 |
736.08 |
| Jan 04 2019 |
20859 |
671.3 |
| Jan 04 2019 |
28599 |
703.69 |
| Dec 28 2018 |
20859 |
671.3 |
| Dec 28 2018 |
20596 |
736.08 |
| Dec 28 2018 |
28599 |
703.69 |
| Dec 21 2018 |
20859 |
671.3 |
| Dec 21 2018 |
20596 |
736.08 |
| Dec 21 2018 |
28599 |
703.69 |
| Dec 14 2018 |
20596 |
736.08 |
| Dec 14 2018 |
20859 |
671.3 |
| Dec 14 2018 |
28599 |
703.69 |
| Dec 07 2018 |
20843 |
671.3 |
| Dec 07 2018 |
20596 |
736.08 |
| Dec 07 2018 |
28586 |
703.69 |
| Nov 30 2018 |
20596 |
736.08 |
| Nov 30 2018 |
20843 |
671.3 |
| Nov 30 2018 |
28586 |
703.69 |
| Nov 23 2018 |
20596 |
736.08 |
| Nov 23 2018 |
20843 |
671.3 |
| Nov 23 2018 |
28586 |
703.69 |
| Nov 16 2018 |
20843 |
671.3 |
| Nov 16 2018 |
20596 |
736.08 |
| Nov 16 2018 |
28586 |
703.69 |
| Nov 09 2018 |
20843 |
671.3 |
| Nov 09 2018 |
20597 |
736.08 |
| Nov 09 2018 |
28587 |
703.69 |
| Nov 02 2018 |
20843 |
671.3 |
| Nov 02 2018 |
20597 |
736.08 |
| Nov 02 2018 |
28544 |
703.69 |
| Oct 26 2018 |
20583 |
736.08 |
| Oct 26 2018 |
20843 |
671.3 |
| Oct 26 2018 |
28531 |
703.69 |
| Oct 19 2018 |
20843 |
671.3 |
| Oct 19 2018 |
20630 |
736.08 |
| Oct 19 2018 |
28579 |
703.69 |
| Oct 12 2018 |
20799 |
671.3 |
| Oct 12 2018 |
20533 |
736.08 |
| Oct 12 2018 |
28486 |
703.69 |
| Oct 05 2018 |
20542 |
736.08 |
| Oct 05 2018 |
20746 |
671.3 |
| Oct 05 2018 |
28616 |
703.69 |
| Sep 28 2018 |
20757 |
671.3 |
| Sep 28 2018 |
19991 |
736.08 |
| Sep 28 2018 |
27893 |
703.69 |
| Sep 21 2018 |
20672 |
671.3 |
| Sep 21 2018 |
19929 |
736.08 |
| Sep 21 2018 |
27818 |
703.69 |
| Sep 14 2018 |
20780 |
671.3 |
| Sep 14 2018 |
20013 |
736.08 |
| Sep 14 2018 |
27915 |
703.69 |
| Sep 07 2018 |
20441 |
736.08 |
| Sep 07 2018 |
20928 |
671.3 |
| Sep 07 2018 |
28463 |
703.69 |
| Aug 31 2018 |
20462 |
736.08 |
| Aug 31 2018 |
21020 |
671.3 |
| Aug 31 2018 |
28534 |
703.69 |
| Aug 24 2018 |
20528 |
736.08 |
| Aug 24 2018 |
20805 |
671.3 |
| Aug 24 2018 |
28450 |
703.69 |
| Aug 17 2018 |
21156 |
671.3 |
| Aug 17 2018 |
20422 |
736.08 |
| Aug 17 2018 |
28799 |
703.69 |
| Aug 10 2018 |
21127 |
671.3 |
| Aug 10 2018 |
20397 |
736.08 |
| Aug 10 2018 |
28895 |
703.69 |
| Aug 03 2018 |
21357 |
671.3 |
| Aug 03 2018 |
20626 |
736.08 |
| Aug 03 2018 |
29149 |
703.69 |
| Jul 27 2018 |
21410 |
671.3 |
| Jul 27 2018 |
20874 |
736.08 |
| Jul 27 2018 |
29291 |
703.69 |
| Jul 20 2018 |
21635 |
671.3 |
| Jul 20 2018 |
20855 |
736.08 |
| Jul 20 2018 |
29606 |
703.69 |
| Jul 13 2018 |
21093 |
736.08 |
| Jul 13 2018 |
21393 |
671.3 |
| Jul 13 2018 |
29375 |
703.69 |
| Jul 06 2018 |
21019 |
631.56 |
| Jul 06 2018 |
28181 |
630.98 |
| Jun 29 2018 |
20943 |
631.56 |
| Jun 29 2018 |
28097 |
630.98 |
| Jun 22 2018 |
21346 |
631.56 |
| Jun 22 2018 |
21068 |
690.6 |
| Jun 22 2018 |
28900 |
650.86 |
| Jun 15 2018 |
21185 |
690.6 |
| Jun 15 2018 |
21163 |
631.56 |
| Jun 15 2018 |
28897 |
650.86 |
| Jun 08 2018 |
21400 |
631.56 |
| Jun 08 2018 |
21315 |
690.6 |
| Jun 08 2018 |
29195 |
650.86 |
| Jun 01 2018 |
21787 |
690.6 |
| Jun 01 2018 |
21562 |
631.56 |
| Jun 01 2018 |
29629 |
650.86 |
| May 25 2018 |
21552 |
631.56 |
| May 25 2018 |
21895 |
690.6 |
| May 25 2018 |
29849 |
650.86 |
| May 18 2018 |
22045 |
690.6 |
| May 18 2018 |
21550 |
631.56 |
| May 18 2018 |
29923 |
650.86 |
| May 11 2018 |
21423 |
631.56 |
| May 11 2018 |
22070 |
690.6 |
| May 11 2018 |
30018 |
650.86 |
| May 04 2018 |
21690 |
631.56 |
| May 04 2018 |
22489 |
690.6 |
| May 04 2018 |
30332 |
650.86 |
| Apr 27 2018 |
21781 |
631.56 |
| Apr 27 2018 |
22271 |
690.6 |
| Apr 27 2018 |
30188 |
650.86 |
| Apr 20 2018 |
21967 |
631.56 |
| Apr 20 2018 |
22373 |
690.6 |
| Apr 20 2018 |
30392 |
650.86 |
| Apr 13 2018 |
21946 |
631.56 |
| Apr 13 2018 |
22146 |
690.6 |
| Apr 13 2018 |
30288 |
650.86 |
| Apr 06 2018 |
21807 |
631.56 |
| Apr 06 2018 |
22619 |
690.6 |
| Apr 06 2018 |
30425 |
650.86 |
| Mar 30 2018 |
21966 |
631.56 |
| Mar 30 2018 |
23164 |
690.6 |
| Mar 30 2018 |
30846 |
650.86 |
| Mar 23 2018 |
23331 |
690.6 |
| Mar 23 2018 |
21968 |
631.56 |
| Mar 23 2018 |
31036 |
650.86 |
| Mar 16 2018 |
23041 |
690.6 |
| Mar 16 2018 |
21992 |
631.56 |
| Mar 16 2018 |
30911 |
650.86 |
| Mar 09 2018 |
21716 |
631.56 |
| Mar 09 2018 |
22755 |
690.6 |
| Mar 09 2018 |
30721 |
650.86 |
| Mar 02 2018 |
22007 |
631.56 |
| Mar 02 2018 |
22894 |
690.6 |
| Mar 02 2018 |
31123 |
650.86 |
| Feb 23 2018 |
23144 |
690.6 |
| Feb 23 2018 |
22246 |
631.56 |
| Feb 23 2018 |
31378 |
650.86 |
| Feb 16 2018 |
22181 |
631.56 |
| Feb 16 2018 |
23259 |
690.6 |
| Feb 16 2018 |
31382 |
650.86 |
| Feb 09 2018 |
22227 |
631.56 |
| Feb 09 2018 |
22962 |
690.6 |
| Feb 09 2018 |
31013 |
650.86 |
| Feb 02 2018 |
22140 |
631.56 |
| Feb 02 2018 |
22800 |
690.6 |
| Feb 02 2018 |
30835 |
650.86 |
| Jan 26 2018 |
22177 |
631.56 |
| Jan 26 2018 |
22907 |
690.6 |
| Jan 26 2018 |
30897 |
650.86 |
| Jan 19 2018 |
22194 |
631.56 |
| Jan 19 2018 |
22895 |
690.6 |
| Jan 19 2018 |
30892 |
650.86 |
| Jan 12 2018 |
22182 |
631.56 |
| Jan 12 2018 |
22933 |
690.6 |
| Jan 12 2018 |
30901 |
650.86 |
| Jan 05 2018 |
22933 |
690.6 |
| Jan 05 2018 |
22220 |
631.56 |
| Jan 05 2018 |
30931 |
650.86 |
| Dec 29 2017 |
22221 |
631.56 |
| Dec 29 2017 |
22933 |
690.6 |
| Dec 29 2017 |
30931 |
650.86 |
| Dec 22 2017 |
22223 |
631.56 |
| Dec 22 2017 |
22933 |
690.6 |
| Dec 22 2017 |
30933 |
650.86 |
| Dec 15 2017 |
22933 |
690.6 |
| Dec 15 2017 |
22209 |
631.56 |
| Dec 15 2017 |
30925 |
650.86 |
| Dec 08 2017 |
22933 |
690.6 |
| Dec 08 2017 |
22209 |
631.56 |
| Dec 08 2017 |
30925 |
650.86 |
| Dec 01 2017 |
22209 |
631.56 |
| Dec 01 2017 |
22933 |
690.6 |
| Dec 01 2017 |
30925 |
650.86 |
| Nov 24 2017 |
22933 |
690.6 |
| Nov 24 2017 |
22209 |
631.56 |
| Nov 24 2017 |
30925 |
650.86 |
| Nov 17 2017 |
22934 |
690.6 |
| Nov 17 2017 |
22209 |
631.56 |
| Nov 17 2017 |
30926 |
650.86 |
| Nov 10 2017 |
22209 |
631.56 |
| Nov 10 2017 |
22984 |
690.6 |
| Nov 10 2017 |
30958 |
650.86 |
| Nov 03 2017 |
22210 |
631.56 |
| Nov 03 2017 |
22984 |
690.6 |
| Nov 03 2017 |
30959 |
650.86 |
| Oct 27 2017 |
22988 |
690.6 |
| Oct 27 2017 |
22210 |
631.56 |
| Oct 27 2017 |
30981 |
650.86 |
| Oct 20 2017 |
22237 |
631.56 |
| Oct 20 2017 |
22802 |
690.6 |
| Oct 20 2017 |
30854 |
650.86 |
| Oct 13 2017 |
22237 |
631.56 |
| Oct 13 2017 |
22867 |
690.6 |
| Oct 13 2017 |
30897 |
650.86 |
| Oct 06 2017 |
22216 |
631.56 |
| Oct 06 2017 |
22835 |
690.6 |
| Oct 06 2017 |
30871 |
650.86 |
| Sep 29 2017 |
22833 |
690.6 |
| Sep 29 2017 |
22238 |
631.56 |
| Sep 29 2017 |
30774 |
650.86 |
| Sep 22 2017 |
22213 |
631.56 |
| Sep 22 2017 |
23169 |
690.6 |
| Sep 22 2017 |
31089 |
650.86 |
| Sep 15 2017 |
22289 |
631.56 |
| Sep 15 2017 |
23130 |
690.6 |
| Sep 15 2017 |
31127 |
650.86 |
| Sep 08 2017 |
23062 |
690.6 |
| Sep 08 2017 |
22301 |
631.56 |
| Sep 08 2017 |
31256 |
650.86 |
| Sep 01 2017 |
22589 |
631.56 |
| Sep 01 2017 |
23122 |
690.6 |
| Sep 01 2017 |
31389 |
650.86 |
| Aug 25 2017 |
22613 |
631.56 |
| Aug 25 2017 |
23495 |
690.6 |
| Aug 25 2017 |
31792 |
650.86 |
| Aug 18 2017 |
22629 |
631.56 |
| Aug 18 2017 |
23578 |
690.6 |
| Aug 18 2017 |
31916 |
650.86 |
| Aug 11 2017 |
22550 |
631.56 |
| Aug 11 2017 |
23663 |
690.6 |
| Aug 11 2017 |
31936 |
650.86 |
| Aug 04 2017 |
22734 |
631.56 |
| Aug 04 2017 |
23785 |
690.6 |
| Aug 04 2017 |
32232 |
650.86 |
| Jul 28 2017 |
22805 |
631.56 |
| Jul 28 2017 |
23962 |
690.6 |
| Jul 28 2017 |
32444 |
650.86 |
| Jul 21 2017 |
23936 |
690.6 |
| Jul 21 2017 |
22930 |
631.56 |
| Jul 21 2017 |
32613 |
650.86 |
| Jul 14 2017 |
23103 |
631.56 |
| Jul 14 2017 |
24085 |
690.6 |
| Jul 14 2017 |
32803 |
650.86 |
| Jul 07 2017 |
24247 |
690.6 |
| Jul 07 2017 |
33511 |
690.6 |
| Jun 30 2017 |
24292 |
690.6 |
| Jun 30 2017 |
33623 |
690.6 |
