| Jun 07 2026 |
5259 |
473.6 |
| Jun 07 2026 |
6094 |
473.6 |
| Jun 02 2026 |
5117 |
473.6 |
| Jun 02 2026 |
5972 |
473.6 |
| May 26 2026 |
5154 |
473.6 |
| May 26 2026 |
5991 |
473.6 |
| Apr 14 2026 |
3604 |
406.94 |
| Apr 14 2026 |
4002 |
406.94 |
| Apr 07 2026 |
3594 |
406.94 |
| Apr 07 2026 |
3985 |
406.94 |
| Mar 31 2026 |
3535 |
406.94 |
| Mar 31 2026 |
3857 |
406.94 |
| Mar 24 2026 |
3536 |
406.94 |
| Mar 24 2026 |
3811 |
406.94 |
| Mar 17 2026 |
3523 |
406.94 |
| Mar 17 2026 |
3801 |
406.94 |
| Mar 10 2026 |
3484 |
406.94 |
| Mar 10 2026 |
3721 |
406.94 |
| Mar 03 2026 |
3477 |
406.94 |
| Mar 03 2026 |
3684 |
406.94 |
| Feb 24 2026 |
3406 |
406.94 |
| Feb 24 2026 |
3689 |
406.94 |
| Feb 17 2026 |
3278 |
406.94 |
| Feb 17 2026 |
3564 |
406.94 |
| Feb 10 2026 |
3414 |
406.94 |
| Feb 10 2026 |
3657 |
406.94 |
| Feb 03 2026 |
3414 |
406.94 |
| Feb 03 2026 |
3663 |
406.94 |
| Jan 27 2026 |
3440 |
406.94 |
| Jan 27 2026 |
3654 |
406.94 |
| Jan 20 2026 |
3468 |
406.94 |
| Jan 20 2026 |
3654 |
406.94 |
| Jan 13 2026 |
3469 |
406.94 |
| Jan 13 2026 |
3652 |
406.94 |
| Jan 06 2026 |
3469 |
406.94 |
| Jan 06 2026 |
3651 |
406.94 |
| Dec 30 2025 |
3469 |
406.94 |
| Dec 30 2025 |
3651 |
406.94 |
| Dec 23 2025 |
3465 |
406.94 |
| Dec 23 2025 |
3644 |
406.94 |
| Dec 16 2025 |
3467 |
406.94 |
| Dec 16 2025 |
3649 |
406.94 |
| Dec 09 2025 |
3467 |
406.94 |
| Dec 09 2025 |
3651 |
406.94 |
| Dec 02 2025 |
3467 |
406.94 |
| Dec 02 2025 |
3652 |
406.94 |
| Nov 25 2025 |
3467 |
406.94 |
| Nov 25 2025 |
3652 |
406.94 |
| Nov 18 2025 |
3467 |
406.94 |
| Nov 18 2025 |
3652 |
406.94 |
| Nov 11 2025 |
3467 |
406.94 |
| Nov 11 2025 |
3644 |
406.94 |
| Nov 04 2025 |
3467 |
406.94 |
| Nov 04 2025 |
3644 |
406.94 |
| Oct 28 2025 |
3479 |
406.94 |
| Oct 28 2025 |
3664 |
406.94 |
| Oct 21 2025 |
3644 |
406.94 |
| Oct 21 2025 |
3872 |
406.94 |
| Oct 14 2025 |
3644 |
406.94 |
| Oct 14 2025 |
3845 |
406.94 |
| Oct 07 2025 |
3540 |
406.94 |
| Oct 07 2025 |
3762 |
406.94 |
| Sep 30 2025 |
3549 |
406.94 |
| Sep 30 2025 |
3775 |
406.94 |
| Sep 23 2025 |
3540 |
406.94 |
| Sep 23 2025 |
3762 |
406.94 |
| Sep 16 2025 |
3536 |
406.94 |
| Sep 16 2025 |
3689 |
406.94 |
| Sep 09 2025 |
3437 |
406.94 |
| Sep 09 2025 |
3617 |
406.94 |
| Sep 02 2025 |
3516 |
406.94 |
| Sep 02 2025 |
3716 |
406.94 |
| Aug 26 2025 |
3585 |
406.94 |
| Aug 26 2025 |
3750 |
406.94 |
| Aug 19 2025 |
3524 |
406.94 |
| Aug 19 2025 |
3674 |
406.94 |
| Aug 12 2025 |
3527 |
406.94 |
| Aug 12 2025 |
5818 |
406.94 |
| Aug 05 2025 |
3534 |
406.94 |
| Aug 05 2025 |
5884 |
406.94 |
| Jul 29 2025 |
3508 |
406.94 |
| Jul 29 2025 |
5989 |
406.94 |
| Jul 22 2025 |
3547 |
406.94 |
| Jul 22 2025 |
5987 |
406.94 |
| Jul 15 2025 |
3553 |
406.94 |
| Jul 15 2025 |
5941 |
406.94 |
| Jul 08 2025 |
3626 |
406.94 |
| Jul 08 2025 |
6290 |
406.94 |
| Jul 01 2025 |
3612 |
406.94 |
| Jul 01 2025 |
6560 |
406.94 |
| Jun 24 2025 |
3314 |
406.94 |
| Jun 24 2025 |
6055 |
406.94 |
| Jun 17 2025 |
3382 |
406.94 |
| Jun 17 2025 |
6078 |
406.94 |
| Jun 10 2025 |
3450 |
406.94 |
| Jun 10 2025 |
6123 |
406.94 |
| Jun 03 2025 |
3432 |
406.94 |
| Jun 03 2025 |
6100 |
406.94 |
| May 27 2025 |
3517 |
406.94 |
| May 27 2025 |
6153 |
406.94 |
| May 20 2025 |
3763 |
406.94 |
| May 20 2025 |
6303 |
406.94 |
| May 13 2025 |
3895 |
406.94 |
| May 13 2025 |
6274 |
406.94 |
| May 06 2025 |
3966 |
406.94 |
| May 06 2025 |
6384 |
406.94 |
| Apr 29 2025 |
3981 |
406.94 |
| Apr 29 2025 |
6464 |
406.94 |
| Aug 18 2022 |
6870 |
489.81 |
| Aug 18 2022 |
9570 |
489.81 |
| Aug 11 2022 |
6860 |
489.81 |
| Aug 11 2022 |
9478 |
489.81 |
| Aug 04 2022 |
6855 |
489.81 |
| Aug 04 2022 |
9472 |
489.81 |
| Jul 28 2022 |
6777 |
489.81 |
| Jul 28 2022 |
9382 |
489.81 |
| Jul 21 2022 |
6738 |
489.81 |
| Jul 21 2022 |
9321 |
489.81 |
| Jul 14 2022 |
6736 |
489.81 |
| Jul 14 2022 |
9308 |
489.81 |
| Jul 07 2022 |
6699 |
489.81 |
| Jul 07 2022 |
9123 |
489.81 |
| Jun 30 2022 |
6700 |
489.81 |
| Jun 30 2022 |
9100 |
489.81 |
| Jun 23 2022 |
6736 |
489.81 |
| Jun 23 2022 |
9090 |
489.81 |
| Jun 16 2022 |
6698 |
489.81 |
| Jun 16 2022 |
9073 |
489.81 |
| Jun 09 2022 |
6680 |
489.81 |
| Jun 09 2022 |
9154 |
489.81 |
| Jun 02 2022 |
6605 |
489.81 |
| Jun 02 2022 |
9134 |
489.81 |
| May 26 2022 |
6544 |
489.81 |
| May 26 2022 |
9083 |
489.81 |
| May 19 2022 |
6427 |
489.81 |
| May 19 2022 |
9048 |
489.81 |
| May 12 2022 |
6417 |
489.81 |
| May 12 2022 |
9010 |
489.81 |
| May 05 2022 |
6307 |
489.81 |
| May 05 2022 |
8637 |
489.81 |
| Apr 28 2022 |
6282 |
489.81 |
| Apr 28 2022 |
8796 |
489.81 |
| Apr 21 2022 |
6057 |
489.81 |
| Apr 21 2022 |
8319 |
489.81 |
| Apr 14 2022 |
6017 |
489.81 |
| Apr 14 2022 |
8295 |
489.81 |
| Apr 07 2022 |
6004 |
489.81 |
| Apr 07 2022 |
8290 |
489.81 |
| Mar 31 2022 |
6008 |
489.81 |
| Mar 31 2022 |
8197 |
489.81 |
| Mar 24 2022 |
5942 |
489.81 |
| Mar 24 2022 |
8057 |
489.81 |
| Mar 17 2022 |
5839 |
489.81 |
| Mar 17 2022 |
8002 |
489.81 |
| Mar 10 2022 |
5864 |
489.81 |
| Mar 10 2022 |
7983 |
489.81 |
| Mar 03 2022 |
5977 |
489.81 |
| Mar 03 2022 |
8058 |
489.81 |
| Feb 24 2022 |
5968 |
489.81 |
| Feb 24 2022 |
8035 |
489.81 |
| Feb 17 2022 |
5821 |
489.81 |
| Feb 17 2022 |
7290 |
489.81 |
| Feb 10 2022 |
5855 |
489.81 |
| Feb 10 2022 |
7211 |
489.81 |
| Feb 03 2022 |
5946 |
489.81 |
| Feb 03 2022 |
7313 |
489.81 |
| Jan 27 2022 |
5959 |
489.81 |
| Jan 27 2022 |
7344 |
489.81 |
| Jan 20 2022 |
5964 |
489.81 |
| Jan 20 2022 |
7361 |
489.81 |
| Jan 13 2022 |
5979 |
489.81 |
| Jan 13 2022 |
7390 |
489.81 |
| Jan 06 2022 |
5980 |
489.81 |
| Jan 06 2022 |
7391 |
489.81 |
| Dec 30 2021 |
5988 |
489.81 |
| Dec 30 2021 |
7400 |
489.81 |
| Dec 23 2021 |
5988 |
489.81 |
| Dec 23 2021 |
7400 |
489.81 |
| Dec 16 2021 |
5988 |
489.81 |
| Dec 16 2021 |
7400 |
489.81 |
| Dec 09 2021 |
5988 |
489.81 |
| Dec 09 2021 |
7400 |
489.81 |
| Dec 02 2021 |
5987 |
489.81 |
| Dec 02 2021 |
7404 |
489.81 |
| Nov 25 2021 |
5987 |
489.81 |
| Nov 25 2021 |
7404 |
489.81 |
| Nov 18 2021 |
5988 |
489.81 |
| Nov 18 2021 |
7405 |
489.81 |
| Nov 11 2021 |
5988 |
489.81 |
| Nov 11 2021 |
7406 |
489.81 |
| Nov 04 2021 |
5988 |
489.81 |
| Nov 04 2021 |
7474 |
489.81 |
| Oct 28 2021 |
5988 |
489.81 |
| Oct 28 2021 |
7474 |
489.81 |
| Oct 21 2021 |
5987 |
489.81 |
| Oct 21 2021 |
7501 |
489.81 |
| Oct 14 2021 |
5988 |
489.81 |
| Oct 14 2021 |
7512 |
489.81 |
| Oct 07 2021 |
5990 |
489.81 |
| Oct 07 2021 |
7532 |
489.81 |
| Sep 30 2021 |
5928 |
489.81 |
| Sep 30 2021 |
7480 |
489.81 |
| Sep 23 2021 |
5835 |
489.81 |
| Sep 23 2021 |
7427 |
489.81 |
| Sep 16 2021 |
5816 |
489.81 |
| Sep 16 2021 |
7375 |
489.81 |
| Sep 09 2021 |
5780 |
489.81 |
| Sep 09 2021 |
7407 |
489.81 |
| Sep 02 2021 |
5703 |
489.81 |
| Sep 02 2021 |
7545 |
489.81 |
| Aug 26 2021 |
5785 |
489.81 |
| Aug 26 2021 |
7470 |
489.81 |
| Aug 19 2021 |
5844 |
489.81 |
| Aug 19 2021 |
7634 |
489.81 |
| Aug 12 2021 |
5881 |
489.81 |
| Aug 12 2021 |
7737 |
489.81 |
| Aug 05 2021 |
5911 |
489.81 |
| Aug 05 2021 |
7757 |
489.81 |
| Jul 29 2021 |
5889 |
489.81 |
| Jul 29 2021 |
7864 |
489.81 |
| Jul 22 2021 |
5810 |
489.81 |
| Jul 22 2021 |
7745 |
489.81 |
| Jul 15 2021 |
5770 |
489.81 |
| Jul 15 2021 |
7787 |
489.81 |
| Jul 08 2021 |
5839 |
489.81 |
| Jul 08 2021 |
7814 |
489.81 |
| Jul 01 2021 |
5815 |
489.81 |
| Jul 01 2021 |
7780 |
489.81 |
| Jun 24 2021 |
5830 |
489.81 |
| Jun 24 2021 |
7726 |
489.81 |
| Jun 17 2021 |
5668 |
489.81 |
| Jun 17 2021 |
7632 |
489.81 |
| Jun 10 2021 |
5655 |
489.81 |
| Jun 10 2021 |
7310 |
489.81 |
| Jun 03 2021 |
7073 |
489.81 |
| May 27 2021 |
5556 |
489.81 |
| May 27 2021 |
7097 |
489.81 |
| May 07 2021 |
17571 |
489.81 |
| Apr 30 2021 |
3259 |
489.81 |
| Apr 30 2021 |
5024 |
489.81 |
| Apr 23 2021 |
3130 |
489.81 |
| Apr 23 2021 |
4594 |
489.81 |
| Apr 16 2021 |
2929 |
489.81 |
| Apr 16 2021 |
4175 |
489.81 |
| Apr 09 2021 |
2407 |
489.81 |
| Apr 09 2021 |
3543 |
489.81 |
| Apr 02 2021 |
2397 |
489.81 |
| Apr 02 2021 |
3516 |
489.81 |
| Mar 26 2021 |
2168 |
489.81 |
| Mar 26 2021 |
3284 |
489.81 |
| Mar 19 2021 |
1913 |
489.81 |
| Mar 19 2021 |
3007 |
489.81 |
| Mar 12 2021 |
1757 |
489.81 |
| Mar 12 2021 |
2770 |
489.81 |
| Mar 05 2021 |
2620 |
489.81 |
| Mar 05 2021 |
4223 |
489.81 |
| Feb 26 2021 |
3135 |
489.81 |
| Feb 26 2021 |
4933 |
489.81 |
| Feb 19 2021 |
3324 |
489.81 |
| Feb 19 2021 |
5585 |
489.81 |
| Feb 12 2021 |
3611 |
489.81 |
| Feb 12 2021 |
5948 |
489.81 |
| Feb 05 2021 |
3946 |
489.81 |
| Feb 05 2021 |
6326 |
489.81 |
| Jan 29 2021 |
4065 |
489.81 |
| Jan 29 2021 |
6501 |
489.81 |
| Jan 22 2021 |
4154 |
489.81 |
| Jan 22 2021 |
6640 |
489.81 |
| Jan 15 2021 |
4304 |
489.81 |
| Jan 15 2021 |
6773 |
489.81 |
| Jan 08 2021 |
4304 |
489.81 |
| Jan 08 2021 |
6749 |
489.81 |
| Jan 01 2021 |
4291 |
489.81 |
| Jan 01 2021 |
6710 |
489.81 |
| Dec 25 2020 |
4291 |
489.81 |
| Dec 25 2020 |
6710 |
489.81 |
| Dec 18 2020 |
4291 |
489.81 |
| Dec 18 2020 |
6710 |
489.81 |
| Dec 11 2020 |
4291 |
489.81 |
| Dec 11 2020 |
6693 |
489.81 |
| Jun 22 2018 |
14042 |
485.89 |
| Jun 22 2018 |
18617 |
485.89 |
| Jun 15 2018 |
13987 |
485.89 |
| Jun 15 2018 |
18669 |
485.89 |
| Jun 08 2018 |
14142 |
485.89 |
| Jun 08 2018 |
18865 |
485.89 |
| Jun 01 2018 |
14248 |
485.89 |
| Jun 01 2018 |
19221 |
485.89 |
| May 25 2018 |
14320 |
485.89 |
| May 25 2018 |
19387 |
485.89 |
| May 18 2018 |
14337 |
485.89 |
| May 18 2018 |
19462 |
485.89 |
| May 11 2018 |
14272 |
485.89 |
| May 11 2018 |
19557 |
485.89 |
| May 04 2018 |
14490 |
485.89 |
| May 04 2018 |
19736 |
485.89 |
| Apr 27 2018 |
14521 |
485.89 |
| Apr 27 2018 |
19632 |
485.89 |
| Apr 20 2018 |
14638 |
485.89 |
| Apr 20 2018 |
19760 |
485.89 |
| Apr 13 2018 |
14588 |
485.89 |
| Apr 13 2018 |
19683 |
485.89 |
| Apr 06 2018 |
14486 |
485.89 |
| Apr 06 2018 |
19759 |
485.89 |
| Mar 30 2018 |
14592 |
485.89 |
| Mar 30 2018 |
20033 |
485.89 |
| Mar 23 2018 |
14610 |
485.89 |
| Mar 23 2018 |
20217 |
485.89 |
| Mar 16 2018 |
14648 |
485.89 |
| Mar 16 2018 |
20173 |
485.89 |
| Mar 09 2018 |
14545 |
485.89 |
| Mar 09 2018 |
20161 |
485.89 |
| Mar 02 2018 |
14685 |
485.89 |
| Mar 02 2018 |
20419 |
485.89 |
| Feb 23 2018 |
14830 |
485.89 |
| Feb 23 2018 |
20577 |
485.89 |
| Feb 16 2018 |
14793 |
485.89 |
| Feb 16 2018 |
20555 |
485.89 |
| Feb 09 2018 |
14820 |
485.89 |
| Feb 09 2018 |
20348 |
485.89 |
| Feb 02 2018 |
14787 |
485.89 |
| Feb 02 2018 |
20269 |
485.89 |
| Jan 26 2018 |
14826 |
485.89 |
| Jan 26 2018 |
20329 |
485.89 |
| Jan 19 2018 |
14827 |
485.89 |
| Jan 19 2018 |
20332 |
485.89 |
| Jan 12 2018 |
14803 |
485.89 |
| Jan 12 2018 |
20327 |
485.89 |
| Jan 05 2018 |
14832 |
485.89 |
| Jan 05 2018 |
20351 |
485.89 |
| Dec 29 2017 |
14833 |
485.89 |
| Dec 29 2017 |
20351 |
485.89 |
| Dec 22 2017 |
14835 |
485.89 |
| Dec 22 2017 |
20353 |
485.89 |
| Dec 15 2017 |
14824 |
485.89 |
| Dec 15 2017 |
20347 |
485.89 |
| Dec 08 2017 |
14824 |
485.89 |
| Dec 08 2017 |
20347 |
485.89 |
| Dec 01 2017 |
14824 |
485.89 |
| Dec 01 2017 |
20347 |
485.89 |
| Nov 24 2017 |
14824 |
485.89 |
| Nov 24 2017 |
20347 |
485.89 |
| Nov 17 2017 |
14824 |
485.89 |
| Nov 17 2017 |
20348 |
485.89 |
| Nov 10 2017 |
14824 |
485.89 |
| Nov 10 2017 |
20361 |
485.89 |
| Nov 03 2017 |
14825 |
485.89 |
| Nov 03 2017 |
20362 |
485.89 |
| Oct 27 2017 |
14825 |
485.89 |
| Oct 27 2017 |
20400 |
485.89 |
| Oct 20 2017 |
14841 |
485.89 |
| Oct 20 2017 |
20338 |
485.89 |
| Oct 13 2017 |
14841 |
485.89 |
| Oct 13 2017 |
20366 |
485.89 |
| Oct 06 2017 |
14826 |
485.89 |
| Oct 06 2017 |
20366 |
485.89 |
| Sep 29 2017 |
14843 |
485.89 |
| Sep 29 2017 |
20277 |
485.89 |
| Sep 22 2017 |
14838 |
485.89 |
| Sep 22 2017 |
20476 |
485.89 |
| Sep 15 2017 |
14927 |
485.89 |
| Sep 15 2017 |
20545 |
485.89 |
| Sep 08 2017 |
14952 |
485.89 |
| Sep 08 2017 |
20664 |
485.89 |
| Sep 01 2017 |
15166 |
485.89 |
| Sep 01 2017 |
20749 |
485.89 |
| Aug 25 2017 |
15190 |
485.89 |
| Aug 25 2017 |
21123 |
485.89 |
| Aug 18 2017 |
15234 |
485.89 |
| Aug 18 2017 |
21248 |
485.89 |
| Aug 11 2017 |
15178 |
485.89 |
| Aug 11 2017 |
21289 |
485.89 |
| Aug 04 2017 |
15306 |
485.89 |
| Aug 04 2017 |
21488 |
485.89 |
| Jul 28 2017 |
15357 |
485.89 |
| Jul 28 2017 |
21626 |
485.89 |
| Jul 21 2017 |
15441 |
485.89 |
| Jul 21 2017 |
21730 |
485.89 |
| Jul 14 2017 |
15511 |
485.89 |
| Jul 14 2017 |
21788 |
485.89 |
| Jul 07 2017 |
15569 |
485.89 |
| Jul 07 2017 |
21857 |
485.89 |
| Jun 30 2017 |
15667 |
485.89 |
| Jun 30 2017 |
21937 |
485.89 |
