| Apr 01 2020 |
14603 |
467.39 |
| Mar 01 2020 |
15022 |
467.39 |
| Feb 01 2020 |
14952 |
467.39 |
| Jan 01 2020 |
14982 |
467.39 |
| Dec 01 2019 |
14956 |
467.39 |
| Nov 01 2019 |
13580 |
467.39 |
| Oct 01 2019 |
13521 |
467.39 |
| Sep 01 2019 |
13748 |
467.39 |
| Aug 01 2019 |
13231 |
467.39 |
| Jul 01 2019 |
13257 |
467.39 |
| Jun 01 2019 |
13079 |
467.39 |
| May 01 2019 |
12711 |
467.39 |
| Apr 01 2019 |
12819 |
467.39 |
| Mar 01 2019 |
12551 |
467.39 |
| Feb 22 2019 |
17497 |
552.69 |
| Feb 22 2019 |
24682 |
552.69 |
| Feb 15 2019 |
17316 |
552.69 |
| Feb 15 2019 |
24419 |
552.69 |
| Feb 08 2019 |
17258 |
552.69 |
| Feb 08 2019 |
24180 |
552.69 |
| Feb 01 2019 |
12435 |
467.39 |
| Feb 01 2019 |
15370 |
511.74 |
| Feb 01 2019 |
17260 |
552.69 |
| Feb 01 2019 |
22502 |
532.22 |
| Jan 25 2019 |
15357 |
511.74 |
| Jan 25 2019 |
17303 |
552.69 |
| Jan 25 2019 |
22528 |
532.22 |
| Jan 18 2019 |
15375 |
511.74 |
| Jan 18 2019 |
17381 |
552.69 |
| Jan 18 2019 |
22571 |
532.22 |
| Jan 11 2019 |
15351 |
511.74 |
| Jan 11 2019 |
17381 |
552.69 |
| Jan 11 2019 |
22547 |
532.22 |
| Jan 04 2019 |
17382 |
552.69 |
| Jan 04 2019 |
15367 |
511.74 |
| Jan 04 2019 |
22559 |
532.22 |
| Jan 01 2019 |
9959 |
467.39 |
| Dec 28 2018 |
15367 |
511.74 |
| Dec 28 2018 |
17382 |
552.69 |
| Dec 28 2018 |
22559 |
532.22 |
| Dec 21 2018 |
15367 |
511.74 |
| Dec 21 2018 |
17382 |
552.69 |
| Dec 21 2018 |
22559 |
532.22 |
| Dec 14 2018 |
17382 |
552.69 |
| Dec 14 2018 |
15367 |
511.74 |
| Dec 14 2018 |
22559 |
532.22 |
| Dec 07 2018 |
15357 |
511.74 |
| Dec 07 2018 |
17382 |
552.69 |
| Dec 07 2018 |
22549 |
532.22 |
| Dec 01 2018 |
12382 |
467.39 |
| Nov 30 2018 |
17382 |
552.69 |
| Nov 30 2018 |
15357 |
511.74 |
| Nov 30 2018 |
22549 |
532.22 |
| Nov 23 2018 |
17382 |
552.69 |
| Nov 23 2018 |
15357 |
511.74 |
| Nov 23 2018 |
22549 |
532.22 |
| Nov 16 2018 |
15357 |
511.74 |
| Nov 16 2018 |
17382 |
552.69 |
| Nov 16 2018 |
22549 |
532.22 |
| Nov 09 2018 |
15357 |
511.74 |
| Nov 09 2018 |
17383 |
552.69 |
| Nov 09 2018 |
22550 |
532.22 |
| Nov 02 2018 |
15357 |
511.74 |
| Nov 02 2018 |
17383 |
552.69 |
| Nov 02 2018 |
22513 |
532.22 |
| Nov 01 2018 |
9939 |
467.39 |
| Oct 26 2018 |
17373 |
552.69 |
| Oct 26 2018 |
15357 |
511.74 |
| Oct 26 2018 |
22504 |
532.22 |
| Oct 19 2018 |
15357 |
511.74 |
| Oct 19 2018 |
17409 |
552.69 |
| Oct 19 2018 |
22533 |
532.22 |
| Oct 12 2018 |
15334 |
511.74 |
| Oct 12 2018 |
17332 |
552.69 |
| Oct 12 2018 |
22469 |
532.22 |
| Oct 05 2018 |
17352 |
552.69 |
| Oct 05 2018 |
15293 |
511.74 |
| Oct 05 2018 |
22589 |
532.22 |
| Oct 01 2018 |
10029 |
467.39 |
| Sep 28 2018 |
15305 |
511.74 |
| Sep 28 2018 |
16939 |
552.69 |
| Sep 28 2018 |
22060 |
532.22 |
| Sep 21 2018 |
15265 |
511.74 |
| Sep 21 2018 |
16892 |
552.69 |
| Sep 21 2018 |
22021 |
532.22 |
| Sep 14 2018 |
15339 |
511.74 |
| Sep 14 2018 |
16957 |
552.69 |
| Sep 14 2018 |
22090 |
532.22 |
| Sep 07 2018 |
17284 |
552.69 |
| Sep 07 2018 |
15476 |
511.74 |
| Sep 07 2018 |
22521 |
532.22 |
| Sep 01 2018 |
9482 |
467.39 |
| Aug 31 2018 |
17320 |
552.69 |
| Aug 31 2018 |
15581 |
511.74 |
| Aug 31 2018 |
22597 |
532.22 |
| Aug 24 2018 |
16981 |
544.92 |
| Aug 24 2018 |
15440 |
511.74 |
| Aug 24 2018 |
22688 |
533.86 |
| Aug 17 2018 |
15710 |
511.74 |
| Aug 17 2018 |
16906 |
544.92 |
| Aug 17 2018 |
22980 |
533.86 |
| Aug 10 2018 |
15690 |
511.74 |
| Aug 10 2018 |
16896 |
544.92 |
| Aug 10 2018 |
23085 |
533.86 |
| Aug 03 2018 |
15844 |
511.74 |
| Aug 03 2018 |
17120 |
544.92 |
| Aug 03 2018 |
23273 |
533.86 |
| Aug 01 2018 |
9048 |
467.39 |
| Jul 27 2018 |
15879 |
511.74 |
| Jul 27 2018 |
17335 |
544.92 |
| Jul 27 2018 |
23372 |
533.86 |
| Jul 20 2018 |
16081 |
511.74 |
| Jul 20 2018 |
17293 |
544.92 |
| Jul 20 2018 |
23657 |
533.86 |
| Jul 13 2018 |
17547 |
544.92 |
| Jul 13 2018 |
15856 |
511.74 |
| Jul 13 2018 |
23445 |
533.86 |
| Jul 06 2018 |
15865 |
511.74 |
| Jul 06 2018 |
17404 |
544.92 |
| Jul 06 2018 |
23285 |
533.86 |
| Jul 01 2018 |
8867 |
467.39 |
| Jun 29 2018 |
17415 |
544.92 |
| Jun 29 2018 |
15843 |
511.74 |
| Jun 29 2018 |
23232 |
533.86 |
| Jun 22 2018 |
14012 |
485.62 |
| Jun 22 2018 |
17705 |
544.92 |
| Jun 22 2018 |
21825 |
515.27 |
| Jun 15 2018 |
17824 |
544.92 |
| Jun 15 2018 |
13961 |
485.62 |
| Jun 15 2018 |
21873 |
515.27 |
| Jun 08 2018 |
14113 |
485.62 |
| Jun 08 2018 |
17914 |
544.92 |
| Jun 08 2018 |
22075 |
515.27 |
| Jun 01 2018 |
8353 |
467.39 |
| Jun 01 2018 |
18318 |
544.92 |
| Jun 01 2018 |
14217 |
485.62 |
| Jun 01 2018 |
22482 |
515.27 |
| May 25 2018 |
14289 |
485.62 |
| May 25 2018 |
18383 |
544.92 |
| May 25 2018 |
22645 |
515.27 |
| May 18 2018 |
18539 |
544.92 |
| May 18 2018 |
14310 |
485.62 |
| May 18 2018 |
22709 |
515.27 |
| May 11 2018 |
14242 |
485.62 |
| May 11 2018 |
18576 |
544.92 |
| May 11 2018 |
22838 |
515.27 |
| May 04 2018 |
14465 |
485.62 |
| May 04 2018 |
18949 |
544.92 |
| May 04 2018 |
23045 |
515.27 |
| May 01 2018 |
7047 |
467.39 |
| Apr 27 2018 |
14496 |
485.62 |
| Apr 27 2018 |
18778 |
544.92 |
| Apr 27 2018 |
22957 |
515.27 |
| Apr 20 2018 |
14613 |
485.62 |
| Apr 20 2018 |
18830 |
544.92 |
| Apr 20 2018 |
23106 |
515.27 |
| Apr 13 2018 |
14565 |
485.62 |
| Apr 13 2018 |
18606 |
544.92 |
| Apr 13 2018 |
22984 |
515.27 |
| Apr 06 2018 |
14467 |
485.62 |
| Apr 06 2018 |
19052 |
544.92 |
| Apr 06 2018 |
23087 |
515.27 |
| Mar 30 2018 |
14573 |
485.62 |
| Mar 30 2018 |
19494 |
544.92 |
| Mar 30 2018 |
23426 |
515.27 |
| Mar 23 2018 |
19708 |
544.92 |
| Mar 23 2018 |
14590 |
485.62 |
| Mar 23 2018 |
23634 |
515.27 |
| Mar 16 2018 |
19562 |
544.99 |
| Mar 16 2018 |
14626 |
485.62 |
| Mar 16 2018 |
23614 |
515.3 |
| Mar 09 2018 |
14523 |
485.62 |
| Mar 09 2018 |
19436 |
544.99 |
| Mar 09 2018 |
23579 |
515.3 |
| Mar 02 2018 |
14664 |
485.62 |
| Mar 02 2018 |
19529 |
544.99 |
| Mar 02 2018 |
23841 |
515.3 |
| Feb 23 2018 |
19244 |
537.15 |
| Feb 23 2018 |
14809 |
485.62 |
| Feb 23 2018 |
22617 |
502.8 |
| Feb 16 2018 |
14772 |
485.62 |
| Feb 16 2018 |
19290 |
537.15 |
| Feb 16 2018 |
22605 |
502.8 |
| Feb 09 2018 |
14802 |
485.62 |
| Feb 09 2018 |
19036 |
537.15 |
| Feb 09 2018 |
22360 |
502.8 |
| Feb 02 2018 |
12224 |
459.49 |
| Feb 02 2018 |
18924 |
537.15 |
| Feb 02 2018 |
21723 |
498.32 |
| Jan 26 2018 |
12251 |
459.49 |
| Jan 26 2018 |
19011 |
537.15 |
| Jan 26 2018 |
21783 |
498.32 |
| Jan 19 2018 |
12250 |
459.49 |
| Jan 19 2018 |
19014 |
537.15 |
| Jan 19 2018 |
21786 |
498.32 |
| Jan 12 2018 |
12238 |
459.49 |
| Jan 12 2018 |
19050 |
537.15 |
| Jan 12 2018 |
21784 |
498.32 |
| Jan 05 2018 |
19050 |
537.15 |
| Jan 05 2018 |
12272 |
459.49 |
| Jan 05 2018 |
21809 |
498.32 |
| Dec 29 2017 |
12273 |
459.49 |
| Dec 29 2017 |
19050 |
537.15 |
| Dec 29 2017 |
21809 |
498.32 |
| Dec 22 2017 |
12275 |
459.49 |
| Dec 22 2017 |
19050 |
537.15 |
| Dec 22 2017 |
21811 |
498.32 |
| Dec 15 2017 |
19050 |
537.15 |
| Dec 15 2017 |
12265 |
459.49 |
| Dec 15 2017 |
21803 |
498.32 |
| Dec 08 2017 |
19050 |
537.15 |
| Dec 08 2017 |
12265 |
459.49 |
| Dec 08 2017 |
21803 |
498.32 |
| Dec 01 2017 |
12265 |
459.49 |
| Dec 01 2017 |
19050 |
537.15 |
| Dec 01 2017 |
21803 |
498.32 |
| Nov 24 2017 |
19050 |
537.15 |
| Nov 24 2017 |
12265 |
459.49 |
| Nov 24 2017 |
21803 |
498.32 |
| Nov 17 2017 |
19051 |
537.15 |
| Nov 17 2017 |
12265 |
459.49 |
| Nov 17 2017 |
21804 |
498.32 |
| Nov 10 2017 |
12265 |
459.49 |
| Nov 10 2017 |
19085 |
537.15 |
| Nov 10 2017 |
21824 |
498.32 |
| Nov 03 2017 |
12266 |
459.49 |
| Nov 03 2017 |
19085 |
537.15 |
| Nov 03 2017 |
21825 |
498.32 |
| Oct 27 2017 |
19103 |
537.15 |
| Oct 27 2017 |
12266 |
459.49 |
| Oct 27 2017 |
21858 |
498.32 |
| Oct 20 2017 |
12281 |
459.49 |
| Oct 20 2017 |
18996 |
537.15 |
| Oct 20 2017 |
21805 |
498.32 |
| Oct 13 2017 |
12281 |
459.49 |
| Oct 13 2017 |
19055 |
537.15 |
| Oct 13 2017 |
21834 |
498.32 |
| Oct 06 2017 |
12271 |
459.49 |
| Oct 06 2017 |
19042 |
537.15 |
| Oct 06 2017 |
21836 |
498.32 |
| Sep 29 2017 |
19040 |
537.15 |
| Sep 29 2017 |
12285 |
459.49 |
| Sep 29 2017 |
21748 |
498.32 |
| Sep 22 2017 |
12278 |
459.49 |
| Sep 22 2017 |
19326 |
537.15 |
| Sep 22 2017 |
21964 |
498.32 |
| Sep 15 2017 |
12350 |
459.49 |
| Sep 15 2017 |
19294 |
537.15 |
| Sep 15 2017 |
22041 |
498.32 |
| Sep 08 2017 |
19221 |
537.15 |
| Sep 08 2017 |
12375 |
459.49 |
| Sep 08 2017 |
22149 |
498.32 |
| Sep 01 2017 |
12545 |
459.49 |
| Sep 01 2017 |
19265 |
537.15 |
| Sep 01 2017 |
22221 |
498.32 |
| Aug 25 2017 |
12573 |
459.49 |
| Aug 25 2017 |
17683 |
459.49 |
| Aug 18 2017 |
12616 |
459.49 |
| Aug 18 2017 |
17782 |
459.49 |
| Aug 11 2017 |
12571 |
459.49 |
| Aug 11 2017 |
17827 |
459.49 |
| Aug 04 2017 |
12733 |
459.49 |
| Aug 04 2017 |
18021 |
459.49 |
| Jul 28 2017 |
12768 |
459.49 |
| Jul 28 2017 |
18146 |
459.49 |
| Jul 21 2017 |
12850 |
459.49 |
| Jul 21 2017 |
18250 |
459.49 |
| Jul 14 2017 |
12934 |
459.49 |
| Jul 14 2017 |
18318 |
459.49 |
| Jul 07 2017 |
13024 |
459.49 |
| Jul 07 2017 |
18376 |
459.49 |
| Jun 30 2017 |
13095 |
459.49 |
| Jun 30 2017 |
18430 |
459.49 |
