| Jun 07 2026 |
1766 |
240.16 |
| Jun 07 2026 |
2104 |
369.65 |
| Jun 07 2026 |
2036 |
314.01 |
| Jun 07 2026 |
2752 |
327.92 |
| Jun 02 2026 |
2093 |
369.65 |
| Jun 02 2026 |
2023 |
314.01 |
| Jun 02 2026 |
2753 |
327.92 |
| May 26 2026 |
2097 |
369.65 |
| May 26 2026 |
2058 |
314.01 |
| May 26 2026 |
2793 |
327.92 |
| May 19 2026 |
2381 |
369.65 |
| May 19 2026 |
2037 |
314.01 |
| May 19 2026 |
2762 |
327.92 |
| May 12 2026 |
2048 |
314.01 |
| May 12 2026 |
2315 |
314.01 |
| May 05 2026 |
1480 |
333.46 |
| May 05 2026 |
1089 |
323.94 |
| May 05 2026 |
1583 |
328.7 |
| Apr 28 2026 |
1149 |
321.47 |
| Apr 28 2026 |
1056 |
319.16 |
| Apr 28 2026 |
2477 |
316.81 |
| Apr 21 2026 |
837 |
340.15 |
| Apr 21 2026 |
2227 |
320.75 |
| Apr 21 2026 |
2468 |
314.91 |
| Apr 14 2026 |
883 |
340.15 |
| Apr 14 2026 |
2162 |
320.75 |
| Apr 14 2026 |
2437 |
314.91 |
| Apr 07 2026 |
949 |
340.15 |
| Apr 07 2026 |
1028 |
314.38 |
| Apr 07 2026 |
2906 |
327.52 |
| Mar 31 2026 |
988 |
340.15 |
| Mar 31 2026 |
1030 |
314.38 |
| Mar 31 2026 |
2947 |
327.52 |
| Mar 24 2026 |
1017 |
340.15 |
| Mar 24 2026 |
1032 |
314.38 |
| Mar 24 2026 |
2964 |
327.52 |
| Mar 17 2026 |
1034 |
340.15 |
| Mar 17 2026 |
1006 |
314.38 |
| Mar 17 2026 |
2976 |
327.52 |
| Mar 10 2026 |
1104 |
340.15 |
| Mar 10 2026 |
988 |
314.38 |
| Mar 10 2026 |
2962 |
327.52 |
| Mar 03 2026 |
1114 |
340.15 |
| Mar 03 2026 |
988 |
314.38 |
| Mar 03 2026 |
2977 |
327.52 |
| Feb 24 2026 |
1127 |
340.15 |
| Feb 24 2026 |
994 |
314.38 |
| Feb 24 2026 |
2893 |
327.52 |
| Feb 17 2026 |
1216 |
340.15 |
| Feb 17 2026 |
982 |
314.38 |
| Feb 17 2026 |
2957 |
327.52 |
| Feb 10 2026 |
1265 |
340.15 |
| Feb 10 2026 |
954 |
314.38 |
| Feb 10 2026 |
2988 |
327.52 |
| Feb 03 2026 |
1269 |
340.15 |
| Feb 03 2026 |
959 |
314.38 |
| Feb 03 2026 |
2998 |
327.52 |
| Jan 27 2026 |
1289 |
340.15 |
| Jan 27 2026 |
947 |
314.38 |
| Jan 27 2026 |
3012 |
327.52 |
| Jan 20 2026 |
1291 |
340.15 |
| Jan 20 2026 |
937 |
314.38 |
| Jan 20 2026 |
3017 |
327.52 |
| Jan 13 2026 |
1291 |
340.15 |
| Jan 13 2026 |
937 |
314.38 |
| Jan 13 2026 |
3023 |
327.52 |
| Jan 06 2026 |
1291 |
340.15 |
| Jan 06 2026 |
937 |
314.38 |
| Jan 06 2026 |
3027 |
327.52 |
| Dec 30 2025 |
1291 |
340.15 |
| Dec 30 2025 |
936 |
314.38 |
| Dec 30 2025 |
3030 |
327.52 |
| Dec 23 2025 |
955 |
321.47 |
| Dec 23 2025 |
936 |
314.38 |
| Dec 23 2025 |
2568 |
315.03 |
| Dec 16 2025 |
1291 |
340.15 |
| Dec 16 2025 |
936 |
314.38 |
| Dec 16 2025 |
3030 |
327.52 |
| Dec 09 2025 |
1291 |
340.15 |
| Dec 09 2025 |
936 |
314.38 |
| Dec 09 2025 |
3030 |
327.52 |
| Dec 02 2025 |
1291 |
340.15 |
| Dec 02 2025 |
936 |
314.38 |
| Dec 02 2025 |
3030 |
327.52 |
| Nov 25 2025 |
1291 |
340.15 |
| Nov 25 2025 |
936 |
314.38 |
| Nov 25 2025 |
3030 |
327.52 |
| Nov 18 2025 |
1291 |
340.15 |
| Nov 18 2025 |
936 |
314.38 |
| Nov 18 2025 |
3030 |
327.52 |
| Nov 11 2025 |
1291 |
340.15 |
| Nov 11 2025 |
937 |
314.38 |
| Nov 11 2025 |
3030 |
327.52 |
| Nov 04 2025 |
1291 |
340.15 |
| Nov 04 2025 |
937 |
314.38 |
| Nov 04 2025 |
3030 |
327.52 |
| Oct 28 2025 |
1300 |
340.15 |
| Oct 28 2025 |
937 |
314.38 |
| Oct 28 2025 |
3035 |
327.52 |
| Oct 21 2025 |
1305 |
340.15 |
| Oct 21 2025 |
937 |
314.38 |
| Oct 21 2025 |
3037 |
327.52 |
| Oct 14 2025 |
1305 |
340.15 |
| Oct 14 2025 |
940 |
314.38 |
| Oct 14 2025 |
3037 |
327.52 |
| Oct 07 2025 |
1300 |
340.15 |
| Oct 07 2025 |
941 |
314.38 |
| Oct 07 2025 |
3032 |
327.52 |
| Sep 30 2025 |
1299 |
340.15 |
| Sep 30 2025 |
934 |
314.38 |
| Sep 30 2025 |
3036 |
327.52 |
| Sep 23 2025 |
1290 |
340.15 |
| Sep 23 2025 |
942 |
314.38 |
| Sep 23 2025 |
3054 |
327.52 |
| Sep 16 2025 |
1296 |
340.15 |
| Sep 16 2025 |
869 |
314.38 |
| Sep 16 2025 |
3055 |
327.52 |
| Sep 09 2025 |
1297 |
340.15 |
| Sep 09 2025 |
876 |
314.38 |
| Sep 09 2025 |
3060 |
327.52 |
| Sep 02 2025 |
1282 |
340.15 |
| Sep 02 2025 |
884 |
314.38 |
| Sep 02 2025 |
3008 |
327.52 |
| Aug 26 2025 |
1268 |
340.15 |
| Aug 26 2025 |
886 |
314.38 |
| Aug 26 2025 |
3060 |
327.52 |
| Aug 19 2025 |
1281 |
340.15 |
| Aug 19 2025 |
894 |
314.38 |
| Aug 19 2025 |
3048 |
327.52 |
| Aug 12 2025 |
1277 |
340.15 |
| Aug 12 2025 |
2104 |
314.38 |
| Aug 12 2025 |
3036 |
327.52 |
| Aug 05 2025 |
1303 |
340.15 |
| Aug 05 2025 |
2093 |
314.38 |
| Aug 05 2025 |
3049 |
327.52 |
| Jul 29 2025 |
1297 |
340.15 |
| Jul 29 2025 |
2111 |
314.38 |
| Jul 29 2025 |
3054 |
327.52 |
| Jul 22 2025 |
1312 |
340.15 |
| Jul 22 2025 |
2107 |
314.38 |
| Jul 22 2025 |
3116 |
327.52 |
| Jul 15 2025 |
1329 |
340.15 |
| Jul 15 2025 |
2065 |
314.38 |
| Jul 15 2025 |
3119 |
327.52 |
| Jul 08 2025 |
1310 |
340.15 |
| Jul 08 2025 |
2121 |
314.38 |
| Jul 08 2025 |
3120 |
327.52 |
| Jul 01 2025 |
1314 |
340.15 |
| Jul 01 2025 |
2221 |
314.38 |
| Jul 01 2025 |
3113 |
327.52 |
| Jun 24 2025 |
1304 |
340.15 |
| Jun 24 2025 |
2122 |
314.38 |
| Jun 24 2025 |
3121 |
327.52 |
| Jun 17 2025 |
1310 |
340.15 |
| Jun 17 2025 |
2120 |
314.38 |
| Jun 17 2025 |
3131 |
327.52 |
| Jun 10 2025 |
1299 |
340.15 |
| Jun 10 2025 |
2127 |
314.38 |
| Jun 10 2025 |
3100 |
327.52 |
| Jun 03 2025 |
1253 |
340.15 |
| Jun 03 2025 |
2092 |
314.38 |
| Jun 03 2025 |
3086 |
327.52 |
| May 27 2025 |
1247 |
227.69 |
| May 27 2025 |
1232 |
340.15 |
| May 27 2025 |
2112 |
314.38 |
| May 27 2025 |
3092 |
327.52 |
| May 20 2025 |
991 |
227.69 |
| May 20 2025 |
1269 |
340.15 |
| May 20 2025 |
2034 |
314.38 |
| May 20 2025 |
3145 |
327.52 |
| May 13 2025 |
985 |
227.69 |
| May 13 2025 |
1617 |
343.5 |
| May 13 2025 |
2020 |
314.38 |
| May 13 2025 |
3111 |
326.04 |
| May 06 2025 |
992 |
227.69 |
| May 06 2025 |
1622 |
343.5 |
| May 06 2025 |
2028 |
314.38 |
| May 06 2025 |
3091 |
326.04 |
| Apr 29 2025 |
913 |
227.69 |
| Apr 29 2025 |
2774 |
377.5 |
| Apr 29 2025 |
5061 |
377.5 |
| Apr 22 2025 |
903 |
227.69 |
| Apr 15 2025 |
1013 |
227.69 |
| Apr 08 2025 |
985 |
227.69 |
| Apr 01 2025 |
982 |
227.69 |
| Mar 25 2025 |
976 |
227.69 |
| Mar 18 2025 |
947 |
227.69 |
| Mar 11 2025 |
928 |
227.69 |
| Feb 18 2025 |
6197 |
441.84 |
| Feb 18 2025 |
7548 |
441.84 |
| Feb 11 2025 |
6213 |
441.84 |
| Feb 11 2025 |
7612 |
441.84 |
| Feb 04 2025 |
6199 |
441.84 |
| Feb 04 2025 |
7597 |
441.84 |
| Jan 29 2025 |
6192 |
441.84 |
| Jan 29 2025 |
7564 |
441.84 |
| Jan 22 2025 |
6176 |
441.84 |
| Jan 22 2025 |
7581 |
441.84 |
| Jan 15 2025 |
6174 |
441.84 |
| Jan 15 2025 |
7614 |
441.84 |
| Jan 08 2025 |
4271 |
441.84 |
| Jan 08 2025 |
5814 |
441.84 |
| Jan 01 2025 |
4294 |
441.84 |
| Jan 01 2025 |
5805 |
441.84 |
| Dec 25 2024 |
4298 |
441.84 |
| Dec 25 2024 |
5807 |
441.84 |
| Dec 18 2024 |
4298 |
441.84 |
| Dec 18 2024 |
5807 |
441.84 |
| Dec 11 2024 |
4293 |
441.84 |
| Dec 11 2024 |
5807 |
441.84 |
| Dec 04 2024 |
4293 |
441.84 |
| Dec 04 2024 |
5807 |
441.84 |
| Nov 27 2024 |
4293 |
441.84 |
| Nov 27 2024 |
5807 |
441.84 |
| Nov 20 2024 |
4259 |
441.84 |
| Nov 20 2024 |
5778 |
441.84 |
| Nov 13 2024 |
4260 |
441.84 |
| Nov 13 2024 |
5778 |
441.84 |
| Nov 06 2024 |
4254 |
441.84 |
| Nov 06 2024 |
5807 |
441.84 |
| Oct 30 2024 |
4272 |
441.84 |
| Oct 30 2024 |
5680 |
441.84 |
| Oct 23 2024 |
4280 |
441.84 |
| Oct 23 2024 |
6586 |
441.84 |
| Oct 16 2024 |
4284 |
441.84 |
| Oct 16 2024 |
6556 |
441.84 |
| Oct 09 2024 |
4287 |
441.84 |
| Oct 09 2024 |
6586 |
441.84 |
| Oct 02 2024 |
4239 |
441.84 |
| Oct 02 2024 |
6492 |
441.84 |
| Sep 25 2024 |
4244 |
441.84 |
| Sep 25 2024 |
6402 |
441.84 |
| Sep 18 2024 |
4236 |
441.84 |
| Sep 18 2024 |
6329 |
441.84 |
| Sep 11 2024 |
4221 |
441.84 |
| Sep 11 2024 |
6267 |
441.84 |
| Sep 04 2024 |
4225 |
441.84 |
| Sep 04 2024 |
6483 |
441.84 |
| Aug 28 2024 |
4257 |
441.84 |
| Aug 28 2024 |
6487 |
441.84 |
| Aug 21 2024 |
4180 |
441.84 |
| Aug 21 2024 |
6500 |
441.84 |
| Aug 14 2024 |
3938 |
441.84 |
| Aug 14 2024 |
6124 |
441.84 |
| Aug 07 2024 |
2852 |
354.56 |
| Aug 07 2024 |
3642 |
354.56 |
| Jul 31 2024 |
3031 |
388.64 |
| Jul 31 2024 |
2870 |
354.56 |
| Jul 31 2024 |
4846 |
363.08 |
| Jul 24 2024 |
3031 |
388.64 |
| Jul 24 2024 |
2904 |
354.56 |
| Jul 24 2024 |
4781 |
363.08 |
| Jul 17 2024 |
2295 |
370.53 |
| Jul 17 2024 |
2876 |
354.56 |
| Jul 17 2024 |
4737 |
360.95 |
| Jul 10 2024 |
2113 |
370.53 |
| Jul 10 2024 |
4225 |
441.84 |
| Jul 10 2024 |
5994 |
394.3 |
| Jul 03 2024 |
2233 |
370.53 |
| Jul 03 2024 |
4312 |
441.84 |
| Jul 03 2024 |
6034 |
394.3 |
| Jun 26 2024 |
2082 |
370.53 |
| Jun 26 2024 |
4392 |
441.84 |
| Jun 26 2024 |
5983 |
394.3 |
| Jun 19 2024 |
2120 |
370.53 |
| Jun 19 2024 |
4410 |
441.84 |
| Jun 19 2024 |
6044 |
394.3 |
| Jun 12 2024 |
2101 |
370.53 |
| Jun 12 2024 |
4420 |
441.84 |
| Jun 12 2024 |
6018 |
394.3 |
| Jun 05 2024 |
2097 |
370.53 |
| Jun 05 2024 |
4443 |
441.84 |
| Jun 05 2024 |
6078 |
394.3 |
| May 29 2024 |
2124 |
370.53 |
| May 29 2024 |
4480 |
441.84 |
| May 29 2024 |
6097 |
394.3 |
| May 22 2024 |
2312 |
370.53 |
| May 22 2024 |
4405 |
441.84 |
| May 22 2024 |
6132 |
394.3 |
| May 15 2024 |
2311 |
370.53 |
| May 15 2024 |
4293 |
441.84 |
| May 15 2024 |
6003 |
394.3 |
| May 08 2024 |
2034 |
377.21 |
| May 08 2024 |
4338 |
441.84 |
| May 08 2024 |
5909 |
393.37 |
| May 01 2024 |
2193 |
384.4 |
| May 01 2024 |
3295 |
409.31 |
| May 01 2024 |
5552 |
382.87 |
| Apr 24 2024 |
3991 |
391.1 |
| Apr 24 2024 |
7446 |
435.6 |
| Apr 24 2024 |
7870 |
382.87 |
| Apr 17 2024 |
4201 |
391.1 |
| Apr 17 2024 |
7411 |
435.6 |
| Apr 17 2024 |
8045 |
382.87 |
| Apr 10 2024 |
4171 |
391.1 |
| Apr 10 2024 |
7414 |
435.6 |
| Apr 10 2024 |
8013 |
382.87 |
| Apr 03 2024 |
4222 |
391.1 |
| Apr 03 2024 |
7398 |
435.6 |
| Apr 03 2024 |
7996 |
382.87 |
| Mar 27 2024 |
4269 |
391.1 |
| Mar 27 2024 |
7358 |
435.6 |
| Mar 27 2024 |
8006 |
382.87 |
| Mar 21 2024 |
4322 |
391.1 |
| Mar 21 2024 |
7389 |
435.6 |
| Mar 21 2024 |
8019 |
382.87 |
| Mar 14 2024 |
4185 |
391.1 |
| Mar 14 2024 |
7366 |
435.6 |
| Mar 14 2024 |
7951 |
382.87 |
| Mar 07 2024 |
4205 |
391.1 |
| Mar 07 2024 |
7408 |
435.6 |
| Mar 07 2024 |
7978 |
382.87 |
| Feb 29 2024 |
4298 |
391.1 |
| Feb 29 2024 |
7419 |
435.6 |
| Feb 29 2024 |
8035 |
382.87 |
| Feb 22 2024 |
3990 |
383.3 |
| Feb 22 2024 |
7601 |
442.51 |
| Feb 22 2024 |
8012 |
382.87 |
| Feb 15 2024 |
3987 |
383.3 |
| Feb 15 2024 |
7619 |
442.51 |
| Feb 15 2024 |
7989 |
382.87 |
| Feb 08 2024 |
3965 |
383.3 |
| Feb 08 2024 |
7612 |
442.51 |
| Feb 08 2024 |
7953 |
382.87 |
| Feb 01 2024 |
3813 |
383.3 |
| Feb 01 2024 |
7657 |
442.51 |
| Feb 01 2024 |
7851 |
382.87 |
| Jan 25 2024 |
3797 |
383.3 |
| Jan 25 2024 |
7669 |
442.51 |
| Jan 25 2024 |
7843 |
382.87 |
| Jan 18 2024 |
3797 |
383.3 |
| Jan 18 2024 |
7671 |
442.51 |
| Jan 18 2024 |
7847 |
382.87 |
| Jan 11 2024 |
3797 |
383.3 |
| Jan 11 2024 |
7672 |
442.51 |
| Jan 11 2024 |
7851 |
382.87 |
| Jan 04 2024 |
3797 |
383.3 |
| Jan 04 2024 |
7674 |
442.51 |
| Jan 04 2024 |
7848 |
382.87 |
| Dec 28 2023 |
3797 |
383.3 |
| Dec 28 2023 |
7677 |
442.51 |
| Dec 28 2023 |
7844 |
382.87 |
| Dec 21 2023 |
3797 |
383.3 |
| Dec 21 2023 |
7677 |
442.51 |
| Dec 21 2023 |
7844 |
382.87 |
| Dec 14 2023 |
3797 |
383.3 |
| Dec 14 2023 |
7676 |
442.51 |
| Dec 14 2023 |
7841 |
382.87 |
| Dec 07 2023 |
3797 |
383.3 |
| Dec 07 2023 |
7676 |
442.51 |
| Dec 07 2023 |
7842 |
382.87 |
| Nov 30 2023 |
3785 |
383.3 |
| Nov 30 2023 |
7672 |
442.51 |
| Nov 30 2023 |
7841 |
382.87 |
| Nov 23 2023 |
3785 |
383.3 |
| Nov 23 2023 |
7671 |
442.51 |
| Nov 23 2023 |
7840 |
382.87 |
| Nov 16 2023 |
3785 |
383.3 |
| Nov 16 2023 |
7670 |
442.51 |
| Nov 16 2023 |
7836 |
382.87 |
| Nov 09 2023 |
3786 |
383.3 |
| Nov 09 2023 |
7665 |
442.51 |
| Nov 09 2023 |
7831 |
382.87 |
| Nov 02 2023 |
3786 |
383.3 |
| Nov 02 2023 |
7665 |
442.51 |
| Nov 02 2023 |
7831 |
382.87 |
| Oct 26 2023 |
3731 |
383.3 |
| Oct 26 2023 |
7691 |
442.51 |
| Oct 26 2023 |
7821 |
382.87 |
| Oct 19 2023 |
3749 |
383.3 |
| Oct 19 2023 |
7690 |
442.51 |
| Oct 19 2023 |
7775 |
382.87 |
| Oct 12 2023 |
3748 |
383.3 |
| Oct 12 2023 |
7696 |
442.51 |
| Oct 12 2023 |
7778 |
382.87 |
| Oct 05 2023 |
3747 |
383.3 |
| Oct 05 2023 |
7700 |
442.51 |
| Oct 05 2023 |
7654 |
382.87 |
| Sep 28 2023 |
3841 |
383.3 |
| Sep 28 2023 |
7701 |
442.51 |
| Sep 28 2023 |
7742 |
382.87 |
| Sep 21 2023 |
3830 |
383.3 |
| Sep 21 2023 |
7700 |
442.51 |
| Sep 21 2023 |
7731 |
382.87 |
| Sep 14 2023 |
3861 |
383.3 |
| Sep 14 2023 |
7715 |
442.51 |
| Sep 14 2023 |
7756 |
382.87 |
| Sep 07 2023 |
3872 |
383.3 |
| Sep 07 2023 |
7732 |
442.51 |
| Sep 07 2023 |
7757 |
382.87 |
| Aug 31 2023 |
3879 |
383.3 |
| Aug 31 2023 |
7807 |
442.51 |
| Aug 31 2023 |
7813 |
382.87 |
| Aug 24 2023 |
3902 |
383.3 |
| Aug 24 2023 |
7767 |
442.51 |
| Aug 24 2023 |
7734 |
382.87 |
| Aug 17 2023 |
3887 |
383.3 |
| Aug 17 2023 |
7788 |
442.51 |
| Aug 17 2023 |
7773 |
382.87 |
| Aug 10 2023 |
3890 |
383.3 |
| Aug 10 2023 |
7773 |
442.51 |
| Aug 10 2023 |
7776 |
382.87 |
| Aug 03 2023 |
4070 |
389.16 |
| Aug 03 2023 |
7733 |
442.51 |
| Aug 03 2023 |
8129 |
388.73 |
| Jul 27 2023 |
4092 |
389.16 |
| Jul 27 2023 |
7731 |
442.51 |
| Jul 27 2023 |
8121 |
388.73 |
| Jul 20 2023 |
4613 |
403.44 |
| Jul 20 2023 |
7787 |
442.51 |
| Jul 20 2023 |
8966 |
403.01 |
| Jul 13 2023 |
4602 |
403.44 |
| Jul 13 2023 |
7788 |
442.51 |
| Jul 13 2023 |
8975 |
403.01 |
| Jul 06 2023 |
4647 |
403.44 |
| Jul 06 2023 |
7803 |
442.51 |
| Jul 06 2023 |
8988 |
403.01 |
| Jun 29 2023 |
4626 |
403.44 |
| Jun 29 2023 |
7751 |
442.51 |
| Jun 29 2023 |
8965 |
403.01 |
| Jun 22 2023 |
4642 |
403.44 |
| Jun 22 2023 |
7740 |
442.51 |
| Jun 22 2023 |
8927 |
403.01 |
| Jun 15 2023 |
4636 |
403.44 |
| Jun 15 2023 |
7782 |
442.51 |
| Jun 15 2023 |
8967 |
403.01 |
| Jun 08 2023 |
4684 |
403.44 |
| Jun 08 2023 |
7797 |
442.51 |
| Jun 08 2023 |
9019 |
403.01 |
| Jun 01 2023 |
4746 |
403.44 |
| Jun 01 2023 |
7682 |
442.51 |
| Jun 01 2023 |
9029 |
403.01 |
| May 25 2023 |
4679 |
403.44 |
| May 25 2023 |
7623 |
442.51 |
| May 25 2023 |
8951 |
403.01 |
| May 18 2023 |
4671 |
403.44 |
| May 18 2023 |
7540 |
442.51 |
| May 18 2023 |
8913 |
403.01 |
| May 11 2023 |
4899 |
411.89 |
| May 11 2023 |
7522 |
442.51 |
| May 11 2023 |
9381 |
411.04 |
| May 04 2023 |
5152 |
423.61 |
| May 04 2023 |
7923 |
458.95 |
| May 04 2023 |
9544 |
416.84 |
| Apr 27 2023 |
5080 |
423.61 |
| Apr 27 2023 |
7892 |
458.95 |
| Apr 27 2023 |
9450 |
416.84 |
| Apr 20 2023 |
5034 |
423.61 |
| Apr 20 2023 |
7799 |
458.95 |
| Apr 20 2023 |
9384 |
416.84 |
| Apr 13 2023 |
4989 |
423.61 |
| Apr 13 2023 |
7763 |
458.95 |
| Apr 13 2023 |
9338 |
416.84 |
| Apr 06 2023 |
4922 |
423.61 |
| Apr 06 2023 |
7746 |
458.95 |
| Apr 06 2023 |
9281 |
416.84 |
| Mar 30 2023 |
4862 |
423.61 |
| Mar 30 2023 |
7718 |
458.95 |
| Mar 30 2023 |
9248 |
416.84 |
| Mar 23 2023 |
4812 |
423.61 |
| Mar 23 2023 |
7642 |
458.95 |
| Mar 23 2023 |
9200 |
416.84 |
| Mar 16 2023 |
4767 |
423.61 |
| Mar 16 2023 |
7620 |
458.95 |
| Mar 16 2023 |
9142 |
416.84 |
| Mar 09 2023 |
4605 |
423.61 |
| Mar 09 2023 |
7596 |
458.95 |
| Mar 09 2023 |
9033 |
416.84 |
| Mar 02 2023 |
5047 |
442.06 |
| Mar 02 2023 |
7565 |
458.95 |
| Mar 02 2023 |
9334 |
422.93 |
| Feb 23 2023 |
5068 |
442.06 |
| Feb 23 2023 |
7554 |
458.95 |
| Feb 23 2023 |
9335 |
422.93 |
| Feb 16 2023 |
4970 |
442.06 |
| Feb 16 2023 |
7493 |
458.95 |
| Feb 16 2023 |
9229 |
422.93 |
| Feb 09 2023 |
4971 |
442.06 |
| Feb 09 2023 |
7472 |
458.95 |
| Feb 09 2023 |
9220 |
422.93 |
| Feb 02 2023 |
4975 |
442.06 |
| Feb 02 2023 |
7431 |
458.95 |
| Feb 02 2023 |
9194 |
422.93 |
| Jan 26 2023 |
4973 |
442.06 |
| Jan 26 2023 |
7433 |
460.52 |
| Jan 26 2023 |
9327 |
424.99 |
| Jan 19 2023 |
4973 |
442.06 |
| Jan 19 2023 |
7413 |
460.52 |
| Jan 19 2023 |
9316 |
424.99 |
| Jan 12 2023 |
4973 |
442.06 |
| Jan 12 2023 |
7412 |
460.52 |
| Jan 12 2023 |
9316 |
424.99 |
| Jan 05 2023 |
4973 |
442.06 |
| Jan 05 2023 |
7412 |
460.52 |
| Jan 05 2023 |
9318 |
424.99 |
| Dec 29 2022 |
4973 |
442.06 |
| Dec 29 2022 |
7412 |
460.52 |
| Dec 29 2022 |
9318 |
424.99 |
| Dec 22 2022 |
4973 |
442.06 |
| Dec 22 2022 |
7412 |
460.52 |
| Dec 22 2022 |
9318 |
424.99 |
| Dec 15 2022 |
4951 |
442.06 |
| Dec 15 2022 |
7411 |
460.52 |
| Dec 15 2022 |
9308 |
424.99 |
| Dec 08 2022 |
4951 |
442.06 |
| Dec 08 2022 |
7405 |
460.52 |
| Dec 08 2022 |
9301 |
424.99 |
| Dec 01 2022 |
4951 |
442.06 |
| Dec 01 2022 |
7405 |
460.52 |
| Dec 01 2022 |
9301 |
424.99 |
| Nov 24 2022 |
4951 |
442.06 |
| Nov 24 2022 |
7405 |
460.52 |
| Nov 24 2022 |
9301 |
424.99 |
| Nov 17 2022 |
4929 |
442.06 |
| Nov 17 2022 |
7399 |
460.52 |
| Nov 17 2022 |
9290 |
424.99 |
| Nov 10 2022 |
4930 |
442.06 |
| Nov 10 2022 |
7399 |
460.52 |
| Nov 10 2022 |
9291 |
424.99 |
| Nov 03 2022 |
4929 |
442.06 |
| Nov 03 2022 |
7373 |
460.52 |
| Nov 03 2022 |
9264 |
424.99 |
| Oct 27 2022 |
4929 |
442.06 |
| Oct 27 2022 |
7356 |
460.52 |
| Oct 27 2022 |
9254 |
424.99 |
| Oct 20 2022 |
4936 |
442.06 |
| Oct 20 2022 |
7356 |
460.52 |
| Oct 20 2022 |
9263 |
424.99 |
| Oct 13 2022 |
4932 |
442.06 |
| Oct 13 2022 |
7356 |
460.52 |
| Oct 13 2022 |
9253 |
424.99 |
| Oct 06 2022 |
4937 |
442.06 |
| Oct 06 2022 |
7362 |
460.52 |
| Oct 06 2022 |
9259 |
424.99 |
| Sep 29 2022 |
4930 |
442.06 |
| Sep 29 2022 |
7381 |
460.52 |
| Sep 29 2022 |
9263 |
424.99 |
| Sep 22 2022 |
4920 |
442.06 |
| Sep 22 2022 |
7373 |
460.52 |
| Sep 22 2022 |
9245 |
424.99 |
| Sep 15 2022 |
4912 |
442.06 |
| Sep 15 2022 |
7373 |
460.52 |
| Sep 15 2022 |
9236 |
424.99 |
| Sep 08 2022 |
4922 |
442.06 |
| Sep 08 2022 |
7297 |
460.52 |
| Sep 08 2022 |
9204 |
424.99 |
| Sep 01 2022 |
4881 |
442.06 |
| Sep 01 2022 |
7197 |
460.52 |
| Sep 01 2022 |
9097 |
424.99 |
| Aug 25 2022 |
4826 |
442.06 |
| Aug 25 2022 |
7130 |
460.52 |
| Aug 25 2022 |
9009 |
424.99 |
| Aug 18 2022 |
4767 |
442.06 |
| Aug 18 2022 |
7093 |
460.52 |
| Aug 18 2022 |
8952 |
424.99 |
| Aug 11 2022 |
4752 |
442.06 |
| Aug 11 2022 |
5293 |
452.56 |
| Aug 11 2022 |
8876 |
424.99 |
| Aug 04 2022 |
5105 |
461.83 |
| Aug 04 2022 |
5291 |
452.56 |
| Aug 04 2022 |
9418 |
436.28 |
| Jul 28 2022 |
5035 |
461.83 |
| Jul 28 2022 |
5217 |
452.56 |
| Jul 28 2022 |
9307 |
436.28 |
| Jul 21 2022 |
5007 |
461.83 |
| Jul 21 2022 |
5189 |
452.56 |
| Jul 21 2022 |
9210 |
436.28 |
| Jul 14 2022 |
4987 |
461.83 |
| Jul 14 2022 |
5191 |
452.56 |
| Jul 14 2022 |
9193 |
436.28 |
| Jul 07 2022 |
4916 |
461.83 |
| Jul 07 2022 |
5161 |
452.56 |
| Jul 07 2022 |
9112 |
436.28 |
| Jun 30 2022 |
5168 |
479.84 |
| Jun 30 2022 |
5167 |
452.56 |
| Jun 30 2022 |
9536 |
446.59 |
| Jun 23 2022 |
5163 |
479.84 |
| Jun 23 2022 |
5198 |
452.56 |
| Jun 23 2022 |
9513 |
446.59 |
| Jun 16 2022 |
5085 |
479.84 |
| Jun 16 2022 |
5172 |
452.56 |
| Jun 16 2022 |
9311 |
446.59 |
| Jun 09 2022 |
5014 |
479.84 |
| Jun 09 2022 |
5159 |
452.56 |
| Jun 09 2022 |
9176 |
446.59 |
| Jun 02 2022 |
4869 |
479.84 |
| Jun 02 2022 |
5104 |
452.56 |
| Jun 02 2022 |
8925 |
446.59 |
| May 26 2022 |
4796 |
479.84 |
| May 26 2022 |
5942 |
474.41 |
| May 26 2022 |
9410 |
463.81 |
| May 19 2022 |
4583 |
479.84 |
| May 19 2022 |
5825 |
474.41 |
| May 19 2022 |
9137 |
463.81 |
| May 12 2022 |
4562 |
479.84 |
| May 12 2022 |
5816 |
474.41 |
| May 12 2022 |
9041 |
463.81 |
| May 05 2022 |
4282 |
470.59 |
| May 05 2022 |
5713 |
474.41 |
| May 05 2022 |
9033 |
471.36 |
| Apr 28 2022 |
4136 |
470.59 |
| Apr 28 2022 |
8812 |
470.59 |
| Apr 21 2022 |
3883 |
470.59 |
| Apr 21 2022 |
8507 |
470.59 |
| Apr 14 2022 |
3675 |
470.59 |
| Apr 14 2022 |
8341 |
470.59 |
| Apr 07 2022 |
3541 |
470.59 |
| Apr 07 2022 |
8219 |
470.59 |
| Mar 31 2022 |
3503 |
470.59 |
| Mar 31 2022 |
8165 |
470.59 |
| Mar 24 2022 |
3285 |
470.59 |
| Mar 24 2022 |
7959 |
470.59 |
| Mar 17 2022 |
3279 |
470.59 |
| Mar 17 2022 |
7892 |
470.59 |
| Mar 10 2022 |
3197 |
483.18 |
| Mar 10 2022 |
8036 |
483.18 |
| Mar 03 2022 |
3272 |
483.18 |
| Mar 03 2022 |
8172 |
483.18 |
| Feb 24 2022 |
7185 |
535.31 |
| Feb 24 2022 |
10228 |
535.31 |
| Feb 17 2022 |
6831 |
535.31 |
| Feb 17 2022 |
9339 |
535.31 |
| Feb 10 2022 |
6949 |
535.31 |
| Feb 10 2022 |
9272 |
535.31 |
| Feb 03 2022 |
7094 |
535.31 |
| Feb 03 2022 |
9416 |
535.31 |
| Jan 27 2022 |
7153 |
535.31 |
| Jan 27 2022 |
9474 |
535.31 |
| Jan 20 2022 |
7207 |
535.31 |
| Jan 20 2022 |
9498 |
535.31 |
| Jan 13 2022 |
7207 |
535.31 |
| Jan 13 2022 |
9558 |
535.31 |
| Jan 06 2022 |
7207 |
535.31 |
| Jan 06 2022 |
9559 |
535.31 |
| Dec 30 2021 |
7219 |
535.31 |
| Dec 30 2021 |
9577 |
535.31 |
| Dec 23 2021 |
7219 |
535.31 |
| Dec 23 2021 |
9577 |
535.31 |
| Dec 16 2021 |
7219 |
535.31 |
| Dec 16 2021 |
9577 |
535.31 |
| Dec 09 2021 |
7219 |
535.31 |
| Dec 09 2021 |
9577 |
535.31 |
| Dec 02 2021 |
7219 |
535.31 |
| Dec 02 2021 |
9581 |
535.31 |
| Nov 25 2021 |
7219 |
535.31 |
| Nov 25 2021 |
9581 |
535.31 |
| Nov 18 2021 |
7219 |
535.31 |
| Nov 18 2021 |
9582 |
535.31 |
| Nov 11 2021 |
7220 |
535.31 |
| Nov 11 2021 |
9583 |
535.31 |
| Nov 04 2021 |
7216 |
535.31 |
| Nov 04 2021 |
9663 |
535.31 |
| Oct 28 2021 |
7216 |
535.31 |
| Oct 28 2021 |
9663 |
535.31 |
| Oct 21 2021 |
7217 |
535.31 |
| Oct 21 2021 |
9692 |
535.31 |
| Oct 14 2021 |
7228 |
535.31 |
| Oct 14 2021 |
9707 |
535.31 |
| Oct 07 2021 |
7255 |
535.31 |
| Oct 07 2021 |
9736 |
535.31 |
| Sep 30 2021 |
7291 |
535.31 |
| Sep 30 2021 |
9697 |
535.31 |
| Sep 23 2021 |
7333 |
535.31 |
| Sep 23 2021 |
9611 |
535.31 |
| Sep 16 2021 |
7256 |
535.31 |
| Sep 16 2021 |
9547 |
535.31 |
| Sep 09 2021 |
7355 |
535.31 |
| Sep 09 2021 |
9615 |
535.31 |
| Sep 02 2021 |
7536 |
535.31 |
| Sep 02 2021 |
9792 |
535.31 |
| Aug 26 2021 |
7648 |
535.31 |
| Aug 26 2021 |
9710 |
535.31 |
| Aug 19 2021 |
7837 |
535.31 |
| Aug 19 2021 |
9960 |
535.31 |
| Aug 12 2021 |
7924 |
535.31 |
| Aug 12 2021 |
10140 |
535.31 |
| Aug 05 2021 |
7509 |
516.07 |
| Aug 05 2021 |
9237 |
516.07 |
| Jul 29 2021 |
7702 |
516.07 |
| Jul 29 2021 |
9369 |
516.07 |
| Jul 22 2021 |
7694 |
516.07 |
| Jul 22 2021 |
9275 |
516.07 |
| Jul 15 2021 |
8039 |
516.07 |
| Jul 15 2021 |
9328 |
516.07 |
| Aug 10 2018 |
18997 |
603.12 |
| Aug 10 2018 |
27081 |
603.12 |
| Aug 03 2018 |
19220 |
603.12 |
| Aug 03 2018 |
27314 |
603.12 |
| Jul 27 2018 |
19459 |
603.12 |
| Jul 27 2018 |
27436 |
603.12 |
| Jul 20 2018 |
19433 |
603.12 |
| Jul 20 2018 |
27736 |
603.12 |
| Jul 13 2018 |
19684 |
603.12 |
| Jul 13 2018 |
27518 |
603.12 |
| Jul 06 2018 |
19534 |
603.12 |
| Jul 06 2018 |
27393 |
603.12 |
| Jun 29 2018 |
19127 |
586.61 |
| Jun 29 2018 |
26666 |
586.61 |
| Jun 22 2018 |
21021 |
613.85 |
| Jun 22 2018 |
19440 |
586.61 |
| Jun 22 2018 |
27441 |
595.69 |
| Jun 15 2018 |
19558 |
586.61 |
| Jun 15 2018 |
20847 |
613.85 |
| Jun 15 2018 |
27447 |
595.69 |
| Jun 08 2018 |
21083 |
613.85 |
| Jun 08 2018 |
19658 |
586.61 |
| Jun 08 2018 |
27703 |
595.69 |
| Jun 01 2018 |
20087 |
586.61 |
| Jun 01 2018 |
21240 |
613.85 |
| Jun 01 2018 |
28099 |
595.69 |
| May 25 2018 |
21239 |
613.85 |
| May 25 2018 |
20188 |
586.61 |
| May 25 2018 |
28316 |
595.69 |
| May 18 2018 |
20348 |
586.61 |
| May 18 2018 |
21232 |
613.85 |
| May 18 2018 |
28401 |
595.69 |
| May 11 2018 |
21115 |
613.85 |
| May 11 2018 |
20369 |
586.61 |
| May 11 2018 |
28495 |
595.69 |
| May 04 2018 |
21374 |
613.85 |
| May 04 2018 |
20771 |
586.61 |
| May 04 2018 |
28779 |
595.69 |
| Apr 27 2018 |
21459 |
613.85 |
| Apr 27 2018 |
20582 |
586.61 |
| Apr 27 2018 |
28659 |
595.69 |
| Apr 20 2018 |
21643 |
613.85 |
| Apr 20 2018 |
20662 |
586.61 |
| Apr 20 2018 |
28862 |
595.69 |
| Apr 13 2018 |
21628 |
613.85 |
| Apr 13 2018 |
20447 |
586.61 |
| Apr 13 2018 |
28739 |
595.69 |
| Apr 06 2018 |
21492 |
613.85 |
| Apr 06 2018 |
20903 |
586.61 |
| Apr 06 2018 |
28883 |
595.69 |
| Mar 30 2018 |
21640 |
613.85 |
| Mar 30 2018 |
21410 |
586.61 |
| Mar 30 2018 |
29290 |
595.69 |
| Mar 23 2018 |
21614 |
586.61 |
| Mar 23 2018 |
21637 |
613.85 |
| Mar 23 2018 |
29503 |
595.69 |
| Mar 16 2018 |
21401 |
586.61 |
| Mar 16 2018 |
21664 |
613.85 |
| Mar 16 2018 |
29417 |
595.69 |
| Mar 09 2018 |
21411 |
613.85 |
| Mar 09 2018 |
21231 |
586.61 |
| Mar 09 2018 |
29315 |
595.69 |
| Mar 02 2018 |
21695 |
613.85 |
| Mar 02 2018 |
21336 |
586.61 |
| Mar 02 2018 |
29689 |
595.69 |
| Feb 23 2018 |
21551 |
586.61 |
| Feb 23 2018 |
21935 |
613.85 |
| Feb 23 2018 |
29924 |
595.69 |
| Feb 16 2018 |
21870 |
613.85 |
| Feb 16 2018 |
21627 |
586.61 |
| Feb 16 2018 |
29911 |
595.69 |
| Feb 09 2018 |
21910 |
613.85 |
| Feb 09 2018 |
21356 |
586.61 |
| Feb 09 2018 |
29573 |
595.69 |
| Feb 02 2018 |
21830 |
613.85 |
| Feb 02 2018 |
21218 |
586.61 |
| Feb 02 2018 |
29417 |
595.69 |
| Jan 26 2018 |
21867 |
613.85 |
| Jan 26 2018 |
21316 |
586.61 |
| Jan 26 2018 |
29464 |
595.69 |
| Jan 19 2018 |
21884 |
613.85 |
| Jan 19 2018 |
21308 |
586.61 |
| Jan 19 2018 |
29464 |
595.69 |
| Jan 12 2018 |
21872 |
613.85 |
| Jan 12 2018 |
21345 |
586.61 |
| Jan 12 2018 |
29473 |
595.69 |
| Jan 05 2018 |
21345 |
586.61 |
| Jan 05 2018 |
21910 |
613.85 |
| Jan 05 2018 |
29504 |
595.69 |
| Dec 29 2017 |
21911 |
613.85 |
| Dec 29 2017 |
21345 |
586.61 |
| Dec 29 2017 |
29504 |
595.69 |
| Dec 22 2017 |
21913 |
613.85 |
| Dec 22 2017 |
21345 |
586.61 |
| Dec 22 2017 |
29506 |
595.69 |
| Dec 15 2017 |
21345 |
586.61 |
| Dec 15 2017 |
21898 |
613.85 |
| Dec 15 2017 |
29496 |
595.69 |
| Dec 08 2017 |
21345 |
586.61 |
| Dec 08 2017 |
21898 |
613.85 |
| Dec 08 2017 |
29496 |
595.69 |
| Dec 01 2017 |
21898 |
613.85 |
| Dec 01 2017 |
21345 |
586.61 |
| Dec 01 2017 |
29496 |
595.69 |
| Nov 24 2017 |
21345 |
586.61 |
| Nov 24 2017 |
21898 |
613.85 |
| Nov 24 2017 |
29496 |
595.69 |
| Nov 17 2017 |
21346 |
586.61 |
| Nov 17 2017 |
21898 |
613.85 |
| Nov 17 2017 |
29497 |
595.69 |
| Nov 10 2017 |
21898 |
613.85 |
| Nov 10 2017 |
21388 |
586.61 |
| Nov 10 2017 |
29528 |
595.69 |
| Nov 03 2017 |
21899 |
613.85 |
| Nov 03 2017 |
21388 |
586.61 |
| Nov 03 2017 |
29529 |
595.69 |
| Oct 27 2017 |
21394 |
586.61 |
| Oct 27 2017 |
21899 |
613.85 |
| Oct 27 2017 |
29553 |
595.69 |
| Oct 20 2017 |
21926 |
613.85 |
| Oct 20 2017 |
21265 |
586.61 |
| Oct 20 2017 |
29454 |
595.69 |
| Oct 13 2017 |
21926 |
613.85 |
| Oct 13 2017 |
21324 |
586.61 |
| Oct 13 2017 |
29495 |
595.69 |
| Oct 06 2017 |
21907 |
613.85 |
| Oct 06 2017 |
21304 |
586.61 |
| Oct 06 2017 |
29475 |
595.69 |
| Sep 29 2017 |
21302 |
586.61 |
| Sep 29 2017 |
21929 |
613.85 |
| Sep 29 2017 |
29383 |
595.69 |
| Sep 22 2017 |
21904 |
613.85 |
| Sep 22 2017 |
21639 |
586.61 |
| Sep 22 2017 |
29701 |
595.69 |
| Sep 15 2017 |
21983 |
613.85 |
| Sep 15 2017 |
21598 |
586.61 |
| Sep 15 2017 |
29740 |
595.69 |
| Sep 08 2017 |
21515 |
586.61 |
| Sep 08 2017 |
21989 |
613.85 |
| Sep 08 2017 |
29858 |
595.69 |
| Sep 01 2017 |
22280 |
613.85 |
| Sep 01 2017 |
21572 |
586.61 |
| Sep 01 2017 |
29995 |
595.69 |
| Aug 25 2017 |
22309 |
613.85 |
| Aug 25 2017 |
21946 |
586.61 |
| Aug 25 2017 |
30399 |
595.69 |
| Aug 18 2017 |
22321 |
613.85 |
| Aug 18 2017 |
22018 |
586.61 |
| Aug 18 2017 |
30536 |
595.69 |
| Aug 11 2017 |
22241 |
613.85 |
| Aug 11 2017 |
21471 |
570.11 |
| Aug 11 2017 |
30409 |
591.98 |
| Aug 04 2017 |
22420 |
613.85 |
| Aug 04 2017 |
21582 |
570.11 |
| Aug 04 2017 |
30690 |
591.98 |
| Jul 28 2017 |
22488 |
613.85 |
| Jul 28 2017 |
21746 |
570.11 |
| Jul 28 2017 |
30891 |
591.98 |
| Jul 21 2017 |
21743 |
570.11 |
| Jul 21 2017 |
22615 |
613.85 |
| Jul 21 2017 |
31060 |
591.98 |
| Jul 14 2017 |
22780 |
613.85 |
| Jul 14 2017 |
21870 |
570.11 |
| Jul 14 2017 |
31219 |
591.98 |
| Jul 07 2017 |
22806 |
613.85 |
| Jul 07 2017 |
21979 |
570.11 |
| Jul 07 2017 |
31340 |
591.98 |
| Jun 30 2017 |
22957 |
613.85 |
| Jun 30 2017 |
32194 |
613.85 |
