| Jun 28 2019 |
18291 |
544.77 |
| Jun 28 2019 |
26032 |
544.77 |
| Jun 21 2019 |
18260 |
544.77 |
| Jun 21 2019 |
25864 |
544.77 |
| Jun 14 2019 |
18436 |
544.77 |
| Jun 14 2019 |
25936 |
544.77 |
| Jun 07 2019 |
18665 |
544.77 |
| Jun 07 2019 |
26164 |
544.77 |
| May 31 2019 |
18555 |
544.77 |
| May 31 2019 |
26054 |
544.77 |
| May 24 2019 |
18534 |
544.77 |
| May 24 2019 |
26074 |
544.77 |
| May 17 2019 |
18603 |
544.77 |
| May 17 2019 |
26063 |
544.77 |
| May 10 2019 |
18607 |
544.77 |
| May 10 2019 |
26072 |
544.77 |
| May 03 2019 |
18641 |
544.77 |
| May 03 2019 |
26150 |
544.77 |
| Apr 26 2019 |
18613 |
544.77 |
| Apr 26 2019 |
25490 |
544.77 |
| Apr 19 2019 |
18786 |
544.77 |
| Apr 19 2019 |
25464 |
544.77 |
| Apr 18 2019 |
18814 |
544.77 |
| Apr 12 2019 |
18991 |
544.77 |
| Apr 12 2019 |
25563 |
544.77 |
| Apr 05 2019 |
18592 |
544.77 |
| Apr 05 2019 |
24889 |
544.77 |
| Mar 29 2019 |
18364 |
544.77 |
| Mar 29 2019 |
24661 |
544.77 |
| Mar 22 2019 |
18038 |
544.77 |
| Mar 22 2019 |
24265 |
544.77 |
| Mar 15 2019 |
17904 |
544.77 |
| Mar 15 2019 |
24191 |
544.77 |
| Mar 08 2019 |
17767 |
544.77 |
| Mar 08 2019 |
23861 |
544.77 |
| Mar 01 2019 |
17787 |
544.77 |
| Mar 01 2019 |
23961 |
544.77 |
| Feb 22 2019 |
17816 |
544.77 |
| Feb 22 2019 |
24044 |
544.77 |
| Feb 15 2019 |
17751 |
544.77 |
| Feb 15 2019 |
23801 |
544.77 |
| Feb 08 2019 |
17527 |
544.77 |
| Feb 08 2019 |
23563 |
544.77 |
| Feb 01 2019 |
17546 |
544.77 |
| Feb 01 2019 |
23559 |
544.77 |
| Jan 25 2019 |
17537 |
544.77 |
| Jan 25 2019 |
23596 |
544.77 |
| Jan 18 2019 |
17560 |
544.77 |
| Jan 18 2019 |
23630 |
544.77 |
| Jan 11 2019 |
17533 |
544.77 |
| Jan 11 2019 |
23605 |
544.77 |
| Jan 04 2019 |
17551 |
544.77 |
| Jan 04 2019 |
23618 |
544.77 |
| Dec 28 2018 |
17551 |
544.77 |
| Dec 28 2018 |
23618 |
544.77 |
| Dec 21 2018 |
17551 |
544.77 |
| Dec 21 2018 |
23618 |
544.77 |
| Dec 14 2018 |
17551 |
544.77 |
| Dec 14 2018 |
23618 |
544.77 |
| Dec 07 2018 |
17537 |
544.77 |
| Dec 07 2018 |
23607 |
544.77 |
| Nov 30 2018 |
17537 |
544.77 |
| Nov 30 2018 |
23607 |
544.77 |
| Nov 23 2018 |
17537 |
544.77 |
| Nov 23 2018 |
23607 |
544.77 |
| Nov 16 2018 |
17537 |
544.77 |
| Nov 16 2018 |
23607 |
544.77 |
| Nov 09 2018 |
17537 |
544.77 |
| Nov 09 2018 |
23608 |
544.77 |
| Nov 02 2018 |
17537 |
544.77 |
| Nov 02 2018 |
23571 |
544.77 |
| Oct 26 2018 |
17537 |
544.77 |
| Oct 26 2018 |
23562 |
544.77 |
| Oct 19 2018 |
17537 |
544.77 |
| Oct 19 2018 |
23596 |
544.77 |
| Oct 12 2018 |
17508 |
544.77 |
| Oct 12 2018 |
23530 |
544.77 |
| Oct 05 2018 |
17459 |
544.77 |
| Oct 05 2018 |
23654 |
544.77 |
| Sep 28 2018 |
17468 |
544.77 |
| Sep 28 2018 |
23093 |
544.77 |
| Sep 21 2018 |
17419 |
544.77 |
| Sep 21 2018 |
23043 |
544.77 |
| Sep 14 2018 |
17498 |
544.77 |
| Sep 14 2018 |
23114 |
544.77 |
| Sep 07 2018 |
17648 |
544.77 |
| Sep 07 2018 |
23552 |
544.77 |
| Aug 31 2018 |
17729 |
544.77 |
| Aug 31 2018 |
23631 |
544.77 |
| Aug 24 2018 |
17562 |
544.77 |
| Aug 24 2018 |
23597 |
544.77 |
| Aug 17 2018 |
17858 |
544.77 |
| Aug 17 2018 |
23902 |
544.77 |
| Aug 10 2018 |
17838 |
544.77 |
| Aug 10 2018 |
23998 |
544.77 |
| Aug 03 2018 |
18004 |
544.77 |
| Aug 03 2018 |
24213 |
544.77 |
| Jul 27 2018 |
18063 |
544.77 |
| Jul 27 2018 |
24310 |
544.77 |
| Jul 20 2018 |
18284 |
544.77 |
| Jul 20 2018 |
24590 |
544.77 |
| Jul 13 2018 |
18055 |
544.77 |
| Jul 13 2018 |
24381 |
544.77 |
| Jul 06 2018 |
18104 |
544.77 |
| Jul 06 2018 |
24215 |
544.77 |
| Jun 22 2018 |
18508 |
546.7 |
| Jun 22 2018 |
24682 |
546.7 |
| Jun 15 2018 |
18372 |
546.7 |
| Jun 15 2018 |
24698 |
546.7 |
| Jun 08 2018 |
18567 |
546.7 |
| Jun 08 2018 |
24913 |
546.7 |
| Jun 01 2018 |
18738 |
546.7 |
| Jun 01 2018 |
25290 |
546.7 |
| May 25 2018 |
18791 |
546.7 |
| May 25 2018 |
25497 |
546.7 |
| May 18 2018 |
18802 |
546.7 |
| May 18 2018 |
25578 |
546.7 |
| May 11 2018 |
18697 |
546.7 |
| May 11 2018 |
25688 |
546.7 |
| May 04 2018 |
18920 |
546.7 |
| May 04 2018 |
25922 |
546.7 |
| Apr 27 2018 |
19013 |
546.7 |
| Apr 27 2018 |
25816 |
546.7 |
| Apr 20 2018 |
19168 |
546.7 |
| Apr 20 2018 |
26000 |
546.7 |
| Apr 13 2018 |
19135 |
546.7 |
| Apr 13 2018 |
25869 |
546.7 |
| Apr 06 2018 |
19032 |
546.7 |
| Apr 06 2018 |
26001 |
546.7 |
| Mar 30 2018 |
19162 |
546.7 |
| Mar 30 2018 |
26345 |
546.7 |
| Mar 23 2018 |
19166 |
546.7 |
| Mar 23 2018 |
26561 |
546.7 |
| Mar 16 2018 |
19232 |
546.7 |
| Mar 16 2018 |
26537 |
546.7 |
| Mar 09 2018 |
19076 |
546.7 |
| Mar 09 2018 |
26481 |
546.7 |
| Mar 02 2018 |
19285 |
546.7 |
| Mar 02 2018 |
26787 |
546.7 |
| Feb 23 2018 |
19476 |
546.7 |
| Feb 23 2018 |
26989 |
546.7 |
| Feb 16 2018 |
19416 |
546.7 |
| Feb 16 2018 |
26969 |
546.7 |
| Feb 09 2018 |
19434 |
546.7 |
| Feb 09 2018 |
26648 |
546.7 |
| Feb 02 2018 |
19395 |
546.7 |
| Feb 02 2018 |
26536 |
546.7 |
| Jan 26 2018 |
19428 |
546.7 |
| Jan 26 2018 |
26593 |
546.7 |
| Jan 19 2018 |
19436 |
546.7 |
| Jan 19 2018 |
26590 |
546.7 |
| Jan 12 2018 |
19416 |
546.7 |
| Jan 12 2018 |
26592 |
546.7 |
| Jan 05 2018 |
19449 |
546.7 |
| Jan 05 2018 |
26617 |
546.7 |
| Dec 29 2017 |
19450 |
546.7 |
| Dec 29 2017 |
26617 |
546.7 |
| Dec 22 2017 |
19452 |
546.7 |
| Dec 22 2017 |
26619 |
546.7 |
| Dec 15 2017 |
19436 |
546.7 |
| Dec 15 2017 |
26610 |
546.7 |
| Dec 08 2017 |
19436 |
546.7 |
| Dec 08 2017 |
26610 |
546.7 |
| Dec 01 2017 |
19436 |
546.7 |
| Dec 01 2017 |
26610 |
546.7 |
| Nov 24 2017 |
19436 |
546.7 |
| Nov 24 2017 |
26610 |
546.7 |
| Nov 17 2017 |
19436 |
546.7 |
| Nov 17 2017 |
26611 |
546.7 |
| Nov 10 2017 |
19436 |
546.7 |
| Nov 10 2017 |
26634 |
546.7 |
| Nov 03 2017 |
19437 |
546.7 |
| Nov 03 2017 |
26634 |
546.7 |
| Oct 27 2017 |
19437 |
546.7 |
| Oct 27 2017 |
26664 |
546.7 |
| Oct 20 2017 |
19465 |
546.7 |
| Oct 20 2017 |
26588 |
546.7 |
| Oct 13 2017 |
19465 |
546.7 |
| Oct 13 2017 |
26630 |
546.7 |
| Oct 06 2017 |
19452 |
546.7 |
| Oct 06 2017 |
26620 |
546.7 |
| Sep 29 2017 |
19474 |
546.7 |
| Sep 29 2017 |
26532 |
546.7 |
| Sep 22 2017 |
19457 |
546.7 |
| Sep 22 2017 |
26808 |
546.7 |
| Sep 15 2017 |
19550 |
546.7 |
| Sep 15 2017 |
26864 |
546.7 |
| Sep 08 2017 |
19560 |
546.7 |
| Sep 08 2017 |
26981 |
546.7 |
| Sep 01 2017 |
19839 |
546.7 |
| Sep 01 2017 |
27109 |
546.7 |
| Aug 25 2017 |
19883 |
546.7 |
| Aug 25 2017 |
27501 |
546.7 |
| Aug 18 2017 |
19906 |
546.7 |
| Aug 18 2017 |
27626 |
546.7 |
| Aug 11 2017 |
19832 |
546.7 |
| Aug 11 2017 |
27663 |
546.7 |
| Aug 04 2017 |
20005 |
546.7 |
| Aug 04 2017 |
27953 |
546.7 |
| Jul 28 2017 |
20079 |
546.7 |
| Jul 28 2017 |
28141 |
546.7 |
| Jul 21 2017 |
20206 |
546.7 |
| Jul 21 2017 |
28281 |
546.7 |
| Jul 14 2017 |
20344 |
546.7 |
| Jul 14 2017 |
28427 |
546.7 |
| Jul 07 2017 |
20388 |
546.7 |
| Jul 07 2017 |
28526 |
546.7 |
| Jun 30 2017 |
20513 |
546.7 |
| Jun 30 2017 |
28602 |
546.7 |