| Apr 24 2024 |
5086 |
398.24 |
| Apr 17 2024 |
5082 |
398.24 |
| Apr 10 2024 |
5093 |
398.24 |
| Apr 03 2024 |
5121 |
398.24 |
| Mar 27 2024 |
5025 |
398.24 |
| Mar 21 2024 |
5059 |
398.24 |
| Mar 14 2024 |
5037 |
398.24 |
| Mar 07 2024 |
5041 |
398.24 |
| Feb 29 2024 |
5040 |
398.24 |
| Feb 22 2024 |
5044 |
398.24 |
| Feb 15 2024 |
5058 |
398.24 |
| Feb 08 2024 |
5062 |
398.24 |
| Feb 01 2024 |
5091 |
398.24 |
| Jan 25 2024 |
5117 |
398.24 |
| Jan 18 2024 |
5107 |
398.24 |
| Jan 11 2024 |
5078 |
398.24 |
| Jan 04 2024 |
5078 |
398.24 |
| Dec 28 2023 |
5124 |
398.24 |
| Dec 21 2023 |
5124 |
398.24 |
| Dec 14 2023 |
5124 |
398.24 |
| Dec 07 2023 |
5110 |
398.24 |
| Nov 30 2023 |
4911 |
398.24 |
| Nov 23 2023 |
4916 |
398.24 |
| Nov 16 2023 |
4942 |
398.24 |
| Nov 09 2023 |
4898 |
398.24 |
| Nov 02 2023 |
4846 |
398.24 |
| Oct 26 2023 |
4851 |
398.24 |
| Oct 19 2023 |
4829 |
398.24 |
| Oct 12 2023 |
4854 |
398.24 |
| Oct 05 2023 |
4858 |
398.24 |
| Sep 28 2023 |
4893 |
398.24 |
| Sep 21 2023 |
4877 |
398.24 |
| Sep 14 2023 |
4891 |
398.24 |
| Sep 07 2023 |
4870 |
398.24 |
| Aug 31 2023 |
4885 |
398.24 |
| Aug 24 2023 |
5592 |
413.42 |
| Aug 17 2023 |
5632 |
413.42 |
| Aug 10 2023 |
5636 |
413.42 |
| Aug 03 2023 |
5630 |
413.42 |
| Jul 27 2023 |
5629 |
413.42 |
| Jul 20 2023 |
5632 |
413.42 |
| Jul 13 2023 |
5681 |
413.42 |
| Jul 06 2023 |
5749 |
413.42 |
| Jun 29 2023 |
5778 |
413.42 |
| Jun 22 2023 |
5920 |
413.42 |
| Jun 15 2023 |
5805 |
413.42 |
| Jun 08 2023 |
5879 |
413.42 |
| Jun 01 2023 |
5876 |
413.42 |
| May 25 2023 |
5601 |
413.42 |
| May 18 2023 |
5590 |
413.42 |
| May 11 2023 |
5839 |
413.42 |
| May 04 2023 |
5663 |
413.42 |
| Apr 27 2023 |
5674 |
413.42 |
| Apr 20 2023 |
5430 |
413.42 |
| Apr 13 2023 |
5409 |
413.42 |
| Apr 06 2023 |
5437 |
413.42 |
| Mar 30 2023 |
5062 |
413.42 |
| Mar 23 2023 |
5110 |
413.42 |
| Mar 16 2023 |
5064 |
413.42 |
| Mar 09 2023 |
5098 |
413.42 |
| Mar 02 2023 |
5125 |
413.42 |
| Feb 23 2023 |
5161 |
413.42 |
| Feb 16 2023 |
5168 |
413.42 |
| Feb 09 2023 |
5168 |
413.42 |
| Feb 02 2023 |
5122 |
413.42 |
| Jan 26 2023 |
5114 |
413.42 |
| Jan 19 2023 |
5138 |
413.42 |
| Jan 12 2023 |
5140 |
413.42 |
| Jan 05 2023 |
5140 |
413.42 |
| Dec 29 2022 |
5140 |
413.42 |
| Dec 22 2022 |
5140 |
413.42 |
| Dec 15 2022 |
5143 |
413.42 |
| Dec 08 2022 |
5180 |
413.42 |
| Dec 01 2022 |
5186 |
413.42 |
| Nov 24 2022 |
5186 |
413.42 |
| Nov 17 2022 |
5193 |
413.42 |
| Nov 10 2022 |
5254 |
413.42 |
| Nov 03 2022 |
5231 |
413.42 |
| Oct 27 2022 |
5238 |
413.42 |
| Oct 20 2022 |
5247 |
413.42 |
| Oct 13 2022 |
5278 |
413.42 |
| Oct 06 2022 |
5291 |
413.42 |
| Sep 29 2022 |
5252 |
413.42 |
| Sep 22 2022 |
5155 |
413.42 |
| Sep 15 2022 |
5193 |
413.42 |
| Sep 08 2022 |
5608 |
428.59 |
| Sep 01 2022 |
5594 |
428.59 |
| Aug 25 2022 |
5604 |
428.59 |
| Aug 18 2022 |
5610 |
428.59 |
| Aug 11 2022 |
5610 |
428.59 |
| Aug 04 2022 |
5610 |
428.59 |
| Jul 28 2022 |
5623 |
428.59 |
| Jul 21 2022 |
5639 |
428.59 |
| Jul 14 2022 |
5643 |
428.59 |
| Jul 07 2022 |
5661 |
428.59 |
| Jun 30 2022 |
5661 |
428.59 |
| Jun 23 2022 |
5513 |
428.59 |
| Jun 16 2022 |
5528 |
428.59 |
| Jun 09 2022 |
4789 |
428.59 |
| Jun 02 2022 |
4497 |
428.59 |
| May 26 2022 |
4419 |
428.59 |
| May 19 2022 |
4415 |
428.59 |
| May 12 2022 |
4415 |
428.59 |
| May 05 2022 |
4240 |
428.59 |
| Apr 28 2022 |
4240 |
428.59 |
| Apr 21 2022 |
4154 |
428.59 |
| Apr 14 2022 |
4164 |
428.59 |
| Apr 07 2022 |
4164 |
428.59 |
| Mar 31 2022 |
4164 |
428.59 |
| Mar 24 2022 |
4133 |
428.59 |
| Mar 17 2022 |
4132 |
428.59 |
| Mar 10 2022 |
4218 |
428.59 |
| Mar 03 2022 |
4235 |
428.59 |
| Feb 24 2022 |
4278 |
428.59 |
| Feb 17 2022 |
4147 |
428.59 |
| Feb 10 2022 |
4147 |
428.59 |
| Feb 03 2022 |
4181 |
428.59 |
| Jan 27 2022 |
4191 |
428.59 |
| Jan 20 2022 |
4194 |
428.59 |
| Jan 13 2022 |
4194 |
428.59 |
| Jan 06 2022 |
4201 |
428.59 |
| Dec 30 2021 |
4203 |
428.59 |
| Dec 23 2021 |
4203 |
428.59 |
| Dec 16 2021 |
4203 |
428.59 |
| Dec 09 2021 |
4214 |
428.59 |
| Dec 02 2021 |
4234 |
428.59 |
| Nov 25 2021 |
4234 |
428.59 |
| Nov 18 2021 |
4239 |
428.59 |
| Nov 11 2021 |
4256 |
428.59 |
| Nov 04 2021 |
4269 |
428.59 |
| Oct 28 2021 |
6916 |
428.59 |
| Oct 21 2021 |
6921 |
428.59 |
| Oct 14 2021 |
7319 |
428.59 |
| Oct 07 2021 |
7442 |
428.59 |
| Sep 30 2021 |
7455 |
428.59 |
| Sep 23 2021 |
7528 |
428.59 |
| Sep 16 2021 |
7324 |
428.59 |
| Sep 09 2021 |
7308 |
428.59 |
| Sep 02 2021 |
7433 |
428.59 |
| Jun 22 2018 |
18504 |
546.7 |
| Jun 22 2018 |
24680 |
546.7 |
| Jun 15 2018 |
18366 |
546.7 |
| Jun 15 2018 |
24694 |
546.7 |
| Jun 08 2018 |
18574 |
546.7 |
| Jun 08 2018 |
24908 |
546.7 |
| Jun 01 2018 |
18742 |
546.7 |
| Jun 01 2018 |
25283 |
546.7 |
| May 25 2018 |
18795 |
546.7 |
| May 25 2018 |
25490 |
546.7 |
| May 18 2018 |
18806 |
546.7 |
| May 18 2018 |
25571 |
546.7 |
| May 11 2018 |
18701 |
546.7 |
| May 11 2018 |
25681 |
546.7 |
| May 04 2018 |
18924 |
546.7 |
| May 04 2018 |
25914 |
546.7 |
| Apr 27 2018 |
19017 |
546.7 |
| Apr 27 2018 |
25809 |
546.7 |
| Apr 20 2018 |
19173 |
546.7 |
| Apr 20 2018 |
25992 |
546.7 |
| Apr 13 2018 |
19138 |
546.7 |
| Apr 13 2018 |
25861 |
546.7 |
| Apr 06 2018 |
19036 |
546.7 |
| Apr 06 2018 |
25993 |
546.7 |
| Mar 30 2018 |
19166 |
546.7 |
| Mar 30 2018 |
26337 |
546.7 |
| Mar 23 2018 |
19170 |
546.7 |
| Mar 23 2018 |
26554 |
546.7 |
| Mar 16 2018 |
19236 |
546.7 |
| Mar 16 2018 |
26529 |
546.7 |
| Mar 09 2018 |
19080 |
546.7 |
| Mar 09 2018 |
26473 |
546.7 |
| Mar 02 2018 |
19289 |
546.7 |
| Mar 02 2018 |
26779 |
546.7 |
| Feb 23 2018 |
19480 |
546.7 |
| Feb 23 2018 |
26980 |
546.7 |
| Feb 16 2018 |
19420 |
546.7 |
| Feb 16 2018 |
26961 |
546.7 |
| Feb 09 2018 |
19438 |
546.7 |
| Feb 09 2018 |
26654 |
546.7 |
| Feb 02 2018 |
19399 |
546.7 |
| Feb 02 2018 |
26541 |
546.7 |
| Jan 26 2018 |
19439 |
546.7 |
| Jan 26 2018 |
26601 |
546.7 |
| Jan 19 2018 |
19446 |
546.7 |
| Jan 19 2018 |
26598 |
546.7 |
| Jan 12 2018 |
19426 |
546.7 |
| Jan 12 2018 |
26600 |
546.7 |
| Jan 05 2018 |
19459 |
546.7 |
| Jan 05 2018 |
26625 |
546.7 |
| Dec 29 2017 |
19460 |
546.7 |
| Dec 29 2017 |
26625 |
546.7 |
| Dec 22 2017 |
19462 |
546.7 |
| Dec 22 2017 |
26627 |
546.7 |
| Dec 15 2017 |
19446 |
546.7 |
| Dec 15 2017 |
26618 |
546.7 |
| Dec 08 2017 |
19446 |
546.7 |
| Dec 08 2017 |
26618 |
546.7 |
| Dec 01 2017 |
19446 |
546.7 |
| Dec 01 2017 |
26618 |
546.7 |
| Nov 24 2017 |
19446 |
546.7 |
| Nov 24 2017 |
26618 |
546.7 |
| Nov 17 2017 |
19446 |
546.7 |
| Nov 17 2017 |
26619 |
546.7 |
| Nov 10 2017 |
19446 |
546.7 |
| Nov 10 2017 |
26642 |
546.7 |
| Nov 03 2017 |
19446 |
546.7 |
| Nov 03 2017 |
26643 |
546.7 |
| Oct 27 2017 |
19446 |
546.7 |
| Oct 27 2017 |
26673 |
546.7 |
| Oct 20 2017 |
19474 |
546.7 |
| Oct 20 2017 |
26597 |
546.7 |
| Oct 13 2017 |
19474 |
546.7 |
| Oct 13 2017 |
26639 |
546.7 |
| Oct 06 2017 |
19461 |
546.7 |
| Oct 06 2017 |
26629 |
546.7 |
| Sep 29 2017 |
19483 |
546.7 |
| Sep 29 2017 |
26541 |
546.7 |
| Sep 22 2017 |
19466 |
546.7 |
| Sep 22 2017 |
26817 |
546.7 |
| Sep 15 2017 |
19556 |
546.7 |
| Sep 15 2017 |
26870 |
546.7 |
| Sep 08 2017 |
19566 |
546.7 |
| Sep 08 2017 |
26987 |
546.7 |
| Sep 01 2017 |
19849 |
546.7 |
| Sep 01 2017 |
27118 |
546.7 |
| Aug 25 2017 |
19879 |
546.7 |
| Aug 25 2017 |
27510 |
546.7 |
| Aug 18 2017 |
19902 |
546.7 |
| Aug 18 2017 |
27635 |
546.7 |
| Aug 11 2017 |
19827 |
546.7 |
| Aug 11 2017 |
27671 |
546.7 |
| Aug 04 2017 |
20000 |
546.7 |
| Aug 04 2017 |
27960 |
546.7 |
| Jul 28 2017 |
20074 |
546.7 |
| Jul 28 2017 |
28149 |
546.7 |
| Jul 21 2017 |
20199 |
546.7 |
| Jul 21 2017 |
28285 |
546.7 |
| Jul 14 2017 |
20339 |
546.7 |
| Jul 14 2017 |
28431 |
546.7 |
| Jul 07 2017 |
20381 |
546.7 |
| Jul 07 2017 |
28530 |
546.7 |
| Jun 30 2017 |
20508 |
546.7 |
| Jun 30 2017 |
28606 |
546.7 |
