| Jul 08 2025 |
1886 |
656.75 |
| Jul 08 2025 |
1381 |
640.81 |
| Jul 01 2025 |
1915 |
656.75 |
| Jul 01 2025 |
1360 |
640.81 |
| Jun 24 2025 |
1924 |
656.75 |
| Jun 24 2025 |
1357 |
640.81 |
| Jun 17 2025 |
1899 |
656.75 |
| Jun 17 2025 |
1366 |
640.81 |
| Jun 10 2025 |
1912 |
656.75 |
| Jun 10 2025 |
1341 |
640.81 |
| Jun 03 2025 |
1919 |
656.75 |
| Jun 03 2025 |
1355 |
640.81 |
| May 27 2025 |
1924 |
656.75 |
| May 27 2025 |
1349 |
640.81 |
| May 20 2025 |
1929 |
656.75 |
| May 20 2025 |
1375 |
640.81 |
| May 13 2025 |
1916 |
656.75 |
| May 13 2025 |
1390 |
640.81 |
| May 06 2025 |
1869 |
656.75 |
| May 06 2025 |
1331 |
640.81 |
| Apr 29 2025 |
1898 |
656.75 |
| Apr 29 2025 |
1362 |
640.81 |
| Apr 22 2025 |
1901 |
656.75 |
| Apr 22 2025 |
1355 |
640.81 |
| Apr 15 2025 |
1902 |
656.75 |
| Apr 15 2025 |
1327 |
640.81 |
| Apr 08 2025 |
1904 |
656.75 |
| Apr 08 2025 |
1366 |
640.81 |
| Apr 01 2025 |
1916 |
656.75 |
| Apr 01 2025 |
1378 |
640.81 |
| Mar 25 2025 |
1921 |
656.75 |
| Mar 25 2025 |
1346 |
640.81 |
| Mar 18 2025 |
1886 |
656.75 |
| Mar 18 2025 |
1366 |
640.81 |
| Mar 11 2025 |
1866 |
656.75 |
| Mar 11 2025 |
1347 |
640.81 |
| Mar 04 2025 |
1872 |
656.75 |
| Mar 04 2025 |
1361 |
640.81 |
| Feb 25 2025 |
1872 |
656.75 |
| Feb 25 2025 |
1349 |
640.81 |
| Feb 18 2025 |
1854 |
656.75 |
| Feb 18 2025 |
1352 |
640.81 |
| Feb 11 2025 |
1845 |
656.75 |
| Feb 11 2025 |
1361 |
640.81 |
| Feb 04 2025 |
1836 |
656.75 |
| Feb 04 2025 |
1344 |
640.81 |
| Jan 29 2025 |
1826 |
656.75 |
| Jan 29 2025 |
1339 |
640.81 |
| Jan 22 2025 |
1829 |
656.75 |
| Jan 22 2025 |
1346 |
640.81 |
| Jan 15 2025 |
1827 |
656.75 |
| Jan 15 2025 |
1351 |
640.81 |
| Jan 08 2025 |
1029 |
656.75 |
| Jan 08 2025 |
1345 |
640.81 |
| Jan 01 2025 |
1033 |
656.75 |
| Jan 01 2025 |
1348 |
640.81 |
| Dec 25 2024 |
1033 |
656.75 |
| Dec 25 2024 |
1347 |
640.81 |
| Dec 18 2024 |
1033 |
656.75 |
| Dec 18 2024 |
1347 |
640.81 |
| Dec 11 2024 |
1034 |
656.75 |
| Dec 11 2024 |
1346 |
640.81 |
| Dec 04 2024 |
1034 |
656.75 |
| Dec 04 2024 |
1346 |
640.81 |
| Nov 27 2024 |
1034 |
656.75 |
| Nov 27 2024 |
1346 |
640.81 |
| Nov 20 2024 |
1026 |
656.75 |
| Nov 20 2024 |
1345 |
640.81 |
| Nov 13 2024 |
1026 |
656.75 |
| Nov 13 2024 |
1345 |
640.81 |
| Nov 06 2024 |
1017 |
656.75 |
| Nov 06 2024 |
1341 |
640.81 |
| Oct 30 2024 |
1015 |
656.75 |
| Oct 30 2024 |
1344 |
640.81 |
| Oct 23 2024 |
1018 |
656.75 |
| Oct 23 2024 |
1382 |
640.81 |
| Oct 16 2024 |
931 |
656.75 |
| Oct 16 2024 |
1382 |
640.81 |
| Oct 09 2024 |
932 |
656.75 |
| Oct 09 2024 |
1392 |
640.81 |
| Oct 02 2024 |
920 |
656.75 |
| Oct 02 2024 |
1382 |
640.81 |
| Sep 25 2024 |
919 |
656.75 |
| Sep 25 2024 |
1399 |
640.81 |
| Sep 18 2024 |
916 |
656.75 |
| Sep 18 2024 |
1381 |
640.81 |
| Sep 11 2024 |
915 |
656.75 |
| Sep 11 2024 |
1392 |
640.81 |
| Sep 04 2024 |
917 |
656.75 |
| Sep 04 2024 |
1380 |
640.81 |
| Aug 28 2024 |
949 |
656.75 |
| Aug 28 2024 |
1406 |
640.81 |
| Aug 21 2024 |
893 |
634.84 |
| Aug 21 2024 |
1396 |
629.66 |
| Aug 14 2024 |
873 |
634.84 |
| Aug 14 2024 |
1374 |
629.66 |
| Aug 07 2024 |
868 |
634.84 |
| Aug 07 2024 |
1364 |
629.66 |
| Jul 31 2024 |
871 |
634.84 |
| Jul 31 2024 |
1367 |
629.66 |
| Jul 24 2024 |
910 |
634.84 |
| Jul 24 2024 |
1380 |
629.66 |
| Jul 17 2024 |
937 |
634.84 |
| Jul 17 2024 |
1400 |
629.66 |
| Jul 10 2024 |
813 |
612.94 |
| Jul 10 2024 |
1107 |
612.94 |
| Jul 03 2024 |
842 |
612.94 |
| Jul 03 2024 |
1133 |
612.94 |
| Jun 26 2024 |
862 |
612.94 |
| Jun 26 2024 |
1135 |
612.94 |
| Jun 19 2024 |
852 |
587.02 |
| Jun 19 2024 |
1285 |
587.02 |
| Jun 12 2024 |
855 |
587.02 |
| Jun 12 2024 |
1288 |
587.02 |
| Jun 05 2024 |
851 |
587.02 |
| Jun 05 2024 |
1304 |
587.02 |
| May 29 2024 |
861 |
587.02 |
| May 29 2024 |
1311 |
587.02 |
| May 22 2024 |
866 |
587.02 |
| May 22 2024 |
1318 |
587.02 |
| May 15 2024 |
872 |
587.02 |
| May 15 2024 |
1290 |
587.02 |
| May 08 2024 |
860 |
587.02 |
| May 08 2024 |
1281 |
587.02 |
| May 01 2024 |
862 |
577.25 |
| May 01 2024 |
1302 |
577.25 |
| Apr 24 2024 |
960 |
499.73 |
| Apr 24 2024 |
1346 |
499.73 |
| Apr 17 2024 |
943 |
499.73 |
| Apr 17 2024 |
1415 |
499.73 |
| Apr 10 2024 |
939 |
499.73 |
| Apr 10 2024 |
1411 |
499.73 |
| Apr 03 2024 |
942 |
499.73 |
| Apr 03 2024 |
1413 |
499.73 |
| Mar 27 2024 |
946 |
499.73 |
| Mar 27 2024 |
1421 |
499.73 |
| Mar 21 2024 |
952 |
499.73 |
| Mar 21 2024 |
1418 |
499.73 |
| Mar 14 2024 |
952 |
499.73 |
| Mar 14 2024 |
1400 |
499.73 |
| Mar 07 2024 |
954 |
499.73 |
| Mar 07 2024 |
1405 |
499.73 |
| Feb 29 2024 |
952 |
499.73 |
| Feb 29 2024 |
1412 |
499.73 |
| Feb 22 2024 |
944 |
499.73 |
| Feb 22 2024 |
1399 |
499.73 |
| Feb 15 2024 |
944 |
499.73 |
| Feb 15 2024 |
1388 |
499.73 |
| Feb 08 2024 |
943 |
499.73 |
| Feb 08 2024 |
1318 |
499.73 |
| Feb 01 2024 |
948 |
499.73 |
| Feb 01 2024 |
1321 |
499.73 |
| Jan 25 2024 |
948 |
499.73 |
| Jan 25 2024 |
1317 |
499.73 |
| Jan 18 2024 |
949 |
499.73 |
| Jan 18 2024 |
1317 |
499.73 |
| Jan 11 2024 |
948 |
499.73 |
| Jan 11 2024 |
1317 |
499.73 |
| Jan 04 2024 |
949 |
499.73 |
| Jan 04 2024 |
1316 |
499.73 |
| Dec 28 2023 |
949 |
499.73 |
| Dec 28 2023 |
1316 |
499.73 |
| Dec 21 2023 |
949 |
499.73 |
| Dec 21 2023 |
1316 |
499.73 |
| Dec 14 2023 |
949 |
499.73 |
| Dec 14 2023 |
1316 |
499.73 |
| Dec 07 2023 |
949 |
499.73 |
| Dec 07 2023 |
1316 |
499.73 |
| Nov 30 2023 |
950 |
499.73 |
| Nov 30 2023 |
1316 |
499.73 |
| Nov 23 2023 |
950 |
499.73 |
| Nov 23 2023 |
1313 |
499.73 |
| Nov 16 2023 |
950 |
499.73 |
| Nov 16 2023 |
1312 |
499.73 |
| Nov 09 2023 |
954 |
499.73 |
| Nov 09 2023 |
1313 |
499.73 |
| Nov 02 2023 |
954 |
499.73 |
| Nov 02 2023 |
1313 |
499.73 |
| Oct 26 2023 |
956 |
499.73 |
| Oct 26 2023 |
1308 |
499.73 |
| Oct 19 2023 |
956 |
499.73 |
| Oct 19 2023 |
1270 |
499.73 |
| Oct 12 2023 |
955 |
499.73 |
| Oct 12 2023 |
1264 |
499.73 |
| Oct 05 2023 |
955 |
499.73 |
| Oct 05 2023 |
1265 |
499.73 |
| Sep 28 2023 |
955 |
499.73 |
| Sep 28 2023 |
1265 |
499.73 |
| Sep 21 2023 |
953 |
499.73 |
| Sep 21 2023 |
1263 |
499.73 |
| Sep 14 2023 |
952 |
499.73 |
| Sep 14 2023 |
1262 |
499.73 |
| Sep 07 2023 |
956 |
499.73 |
| Sep 07 2023 |
1264 |
499.73 |
| Aug 31 2023 |
967 |
499.73 |
| Aug 31 2023 |
1253 |
499.73 |
| Aug 24 2023 |
993 |
505.77 |
| Aug 24 2023 |
1292 |
505.77 |
| Aug 17 2023 |
1011 |
505.77 |
| Aug 17 2023 |
1305 |
505.77 |
| Aug 10 2023 |
1009 |
505.77 |
| Aug 10 2023 |
1303 |
505.77 |
| Aug 03 2023 |
1015 |
505.77 |
| Aug 03 2023 |
1298 |
505.77 |
| Jul 27 2023 |
1009 |
505.77 |
| Jul 27 2023 |
1293 |
505.77 |
| Jul 20 2023 |
1008 |
505.77 |
| Jul 20 2023 |
1293 |
505.77 |
| Jul 13 2023 |
1033 |
505.77 |
| Jul 13 2023 |
1319 |
505.77 |
| Jul 06 2023 |
1041 |
505.77 |
| Jul 06 2023 |
1323 |
505.77 |
| Jun 29 2023 |
1037 |
505.77 |
| Jun 29 2023 |
1320 |
505.77 |
| Jun 22 2023 |
807 |
468.88 |
| Jun 22 2023 |
1031 |
468.88 |
| Jun 15 2023 |
817 |
468.88 |
| Jun 15 2023 |
1043 |
468.88 |
| Jun 08 2023 |
819 |
468.88 |
| Jun 08 2023 |
1050 |
468.88 |
| Jun 01 2023 |
804 |
468.88 |
| Jun 01 2023 |
1047 |
468.88 |
| May 25 2023 |
252 |
434.24 |
| May 25 2023 |
243 |
434.24 |
| May 18 2023 |
247 |
435.56 |
| May 18 2023 |
231 |
435.56 |
| May 11 2023 |
238 |
435.56 |
| May 11 2023 |
239 |
435.56 |
| May 04 2023 |
233 |
435.56 |
| May 04 2023 |
232 |
435.56 |
| Aug 03 2018 |
21300 |
666.49 |
| Aug 03 2018 |
28682 |
666.49 |
| Jul 27 2018 |
21356 |
666.49 |
| Jul 27 2018 |
28828 |
666.49 |
| Jul 20 2018 |
21581 |
666.49 |
| Jul 20 2018 |
10701 |
654 |
| Jul 20 2018 |
29145 |
666.49 |
| Jul 13 2018 |
10806 |
654 |
| Jul 13 2018 |
21344 |
666.49 |
| Jul 13 2018 |
28928 |
666.49 |
| Jul 06 2018 |
21471 |
666.49 |
| Jul 06 2018 |
10797 |
654 |
| Jul 06 2018 |
28825 |
666.49 |
| Jun 29 2018 |
10757 |
654 |
| Jun 29 2018 |
21391 |
666.49 |
| Jun 29 2018 |
28737 |
666.49 |
| Jun 22 2018 |
10857 |
654 |
| Jun 22 2018 |
21788 |
666.49 |
| Jun 22 2018 |
29168 |
666.49 |
| Jun 15 2018 |
10880 |
654 |
| Jun 15 2018 |
21589 |
666.49 |
| Jun 15 2018 |
29150 |
666.49 |
| Jun 08 2018 |
21847 |
666.49 |
| Jun 08 2018 |
11012 |
654 |
| Jun 08 2018 |
29447 |
666.49 |
| Jun 01 2018 |
22011 |
666.49 |
| Jun 01 2018 |
10940 |
654 |
| Jun 01 2018 |
29875 |
666.49 |
| May 25 2018 |
10979 |
654 |
| May 25 2018 |
22017 |
666.49 |
| May 25 2018 |
30100 |
666.49 |
| May 18 2018 |
22015 |
666.49 |
| May 18 2018 |
10816 |
654 |
| May 18 2018 |
30180 |
666.49 |
| May 11 2018 |
10753 |
654 |
| May 11 2018 |
21895 |
666.49 |
| May 11 2018 |
30279 |
666.49 |
| May 04 2018 |
22150 |
666.49 |
| May 04 2018 |
10846 |
654 |
| May 04 2018 |
30586 |
666.49 |
| Apr 27 2018 |
10935 |
654 |
| Apr 27 2018 |
22244 |
666.49 |
| Apr 27 2018 |
30433 |
666.49 |
| Apr 20 2018 |
22435 |
666.49 |
| Apr 20 2018 |
10861 |
654 |
| Apr 20 2018 |
30638 |
666.49 |
| Apr 13 2018 |
22424 |
666.49 |
| Apr 13 2018 |
10616 |
654 |
| Apr 13 2018 |
30548 |
666.49 |
| Apr 06 2018 |
22271 |
666.49 |
| Apr 06 2018 |
10664 |
654 |
| Apr 06 2018 |
30694 |
666.49 |
| Mar 30 2018 |
10555 |
654 |
| Mar 30 2018 |
22423 |
666.49 |
| Mar 30 2018 |
31120 |
666.49 |
| Mar 23 2018 |
10351 |
654 |
| Mar 23 2018 |
22428 |
666.49 |
| Mar 23 2018 |
31313 |
666.49 |
| Mar 16 2018 |
10208 |
654 |
| Mar 16 2018 |
22439 |
666.49 |
| Mar 16 2018 |
31158 |
666.49 |
| Mar 09 2018 |
10089 |
654 |
| Mar 09 2018 |
22126 |
666.49 |
| Mar 09 2018 |
30957 |
666.49 |
| Mar 02 2018 |
10504 |
654 |
| Mar 02 2018 |
22435 |
666.49 |
| Mar 02 2018 |
31362 |
666.49 |
| Feb 23 2018 |
10734 |
654 |
| Feb 23 2018 |
22677 |
666.49 |
| Feb 23 2018 |
31617 |
666.49 |
| Feb 16 2018 |
10703 |
654 |
| Feb 16 2018 |
22619 |
666.49 |
| Feb 16 2018 |
31622 |
666.49 |
| Feb 09 2018 |
22660 |
666.49 |
| Feb 09 2018 |
10667 |
654 |
| Feb 09 2018 |
31255 |
666.49 |
| Feb 02 2018 |
10759 |
654 |
| Feb 02 2018 |
22572 |
666.49 |
| Feb 02 2018 |
31077 |
666.49 |
| Jan 26 2018 |
10758 |
654 |
| Jan 26 2018 |
22617 |
666.49 |
| Jan 26 2018 |
31138 |
666.49 |
| Jan 19 2018 |
22634 |
666.49 |
| Jan 19 2018 |
10758 |
654 |
| Jan 19 2018 |
31134 |
666.49 |
| Jan 12 2018 |
10693 |
654 |
| Jan 12 2018 |
22622 |
666.49 |
| Jan 12 2018 |
31142 |
666.49 |
| Jan 05 2018 |
22660 |
666.49 |
| Jan 05 2018 |
10693 |
654 |
| Jan 05 2018 |
31172 |
666.49 |
| Dec 29 2017 |
22661 |
666.49 |
| Dec 29 2017 |
10770 |
654 |
| Dec 29 2017 |
31172 |
666.49 |
| Dec 22 2017 |
22663 |
666.49 |
| Dec 22 2017 |
10770 |
654 |
| Dec 22 2017 |
31174 |
666.49 |
| Dec 15 2017 |
22648 |
666.49 |
| Dec 15 2017 |
10770 |
654 |
| Dec 15 2017 |
31166 |
666.49 |
| Dec 08 2017 |
22648 |
666.49 |
| Dec 08 2017 |
10770 |
654 |
| Dec 08 2017 |
31166 |
666.49 |
| Dec 01 2017 |
22648 |
666.49 |
| Dec 01 2017 |
10764 |
654 |
| Dec 01 2017 |
31166 |
666.49 |
| Nov 24 2017 |
10764 |
654 |
| Nov 24 2017 |
22648 |
666.49 |
| Nov 24 2017 |
31166 |
666.49 |
| Nov 17 2017 |
10764 |
654 |
| Nov 17 2017 |
22648 |
666.49 |
| Nov 17 2017 |
31167 |
666.49 |
| Nov 10 2017 |
10764 |
654 |
| Nov 10 2017 |
22648 |
666.49 |
| Nov 10 2017 |
31200 |
666.49 |
| Nov 03 2017 |
22649 |
666.49 |
| Nov 03 2017 |
10764 |
654 |
| Nov 03 2017 |
31201 |
666.49 |
| Oct 27 2017 |
22649 |
666.49 |
| Oct 27 2017 |
10764 |
654 |
| Oct 27 2017 |
31224 |
666.49 |
| Oct 20 2017 |
10706 |
654 |
| Oct 20 2017 |
22676 |
666.49 |
| Oct 20 2017 |
31091 |
666.49 |
| Oct 13 2017 |
22676 |
666.49 |
| Oct 13 2017 |
10759 |
654 |
| Oct 13 2017 |
31135 |
666.49 |
| Oct 06 2017 |
10759 |
654 |
| Oct 06 2017 |
22655 |
666.49 |
| Oct 06 2017 |
31109 |
666.49 |
| Sep 29 2017 |
22677 |
666.49 |
| Sep 29 2017 |
10770 |
654 |
| Sep 29 2017 |
31012 |
666.49 |
| Sep 22 2017 |
22651 |
666.49 |
| Sep 22 2017 |
10755 |
654 |
| Sep 22 2017 |
31327 |
666.49 |
| Sep 15 2017 |
22729 |
666.49 |
| Sep 15 2017 |
10542 |
654 |
| Sep 15 2017 |
31364 |
666.49 |
| Sep 08 2017 |
22744 |
666.49 |
| Sep 08 2017 |
10109 |
654 |
| Sep 08 2017 |
31491 |
666.49 |
| Sep 01 2017 |
23043 |
666.49 |
| Sep 01 2017 |
10234 |
654 |
| Sep 01 2017 |
31624 |
666.49 |
| Aug 25 2017 |
10172 |
654 |
| Aug 25 2017 |
23076 |
666.49 |
| Aug 25 2017 |
32028 |
666.49 |
| Aug 18 2017 |
10631 |
654 |
| Aug 18 2017 |
23091 |
666.49 |
| Aug 18 2017 |
32147 |
666.49 |
| Aug 11 2017 |
23008 |
666.49 |
| Aug 11 2017 |
10506 |
654 |
| Aug 11 2017 |
32170 |
666.49 |
| Aug 04 2017 |
10677 |
654 |
| Jul 28 2017 |
10779 |
654 |
