| Jun 23 2026 |
259 |
318.99 |
| Jun 23 2026 |
1059 |
276.95 |
| Jun 23 2026 |
1168 |
276.95 |
| Jun 16 2026 |
272 |
318.99 |
| Jun 16 2026 |
1063 |
276.95 |
| Jun 16 2026 |
1166 |
276.95 |
| Jun 09 2026 |
275 |
318.99 |
| Jun 09 2026 |
1059 |
276.95 |
| Jun 09 2026 |
1161 |
276.95 |
| Jun 02 2026 |
304 |
318.99 |
| Jun 02 2026 |
1067 |
276.95 |
| Jun 02 2026 |
1167 |
276.95 |
| May 26 2026 |
311 |
318.99 |
| May 26 2026 |
1083 |
276.95 |
| May 26 2026 |
1188 |
276.95 |
| May 19 2026 |
318 |
318.99 |
| May 19 2026 |
1059 |
276.95 |
| May 19 2026 |
1162 |
276.95 |
| May 12 2026 |
329 |
319.02 |
| May 12 2026 |
1071 |
276.95 |
| May 12 2026 |
1189 |
276.95 |
| May 05 2026 |
398 |
323.04 |
| May 05 2026 |
1063 |
276.95 |
| May 05 2026 |
1186 |
276.95 |
| Apr 28 2026 |
437 |
316.55 |
| Apr 28 2026 |
1085 |
276.95 |
| Apr 28 2026 |
1237 |
276.95 |
| Apr 21 2026 |
531 |
316.55 |
| Apr 21 2026 |
1094 |
276.95 |
| Apr 21 2026 |
1274 |
276.95 |
| Apr 14 2026 |
553 |
316.55 |
| Apr 14 2026 |
1020 |
276.95 |
| Apr 14 2026 |
1224 |
276.95 |
| Apr 07 2026 |
614 |
316.55 |
| Apr 07 2026 |
1037 |
276.95 |
| Apr 07 2026 |
1244 |
276.95 |
| Mar 31 2026 |
643 |
316.55 |
| Mar 31 2026 |
1060 |
277.53 |
| Mar 31 2026 |
1275 |
277.53 |
| Mar 24 2026 |
660 |
316.55 |
| Mar 24 2026 |
1065 |
277.53 |
| Mar 24 2026 |
1283 |
277.53 |
| Mar 17 2026 |
666 |
316.55 |
| Mar 17 2026 |
1068 |
276.56 |
| Mar 17 2026 |
1273 |
276.56 |
| Mar 10 2026 |
712 |
316.55 |
| Mar 10 2026 |
1062 |
276.56 |
| Mar 10 2026 |
1267 |
276.56 |
| Mar 03 2026 |
839 |
325.09 |
| Mar 03 2026 |
1067 |
276.56 |
| Mar 03 2026 |
1275 |
276.56 |
| Feb 24 2026 |
853 |
325.74 |
| Feb 24 2026 |
996 |
275.61 |
| Feb 24 2026 |
1204 |
275.61 |
| Feb 17 2026 |
923 |
325.74 |
| Feb 17 2026 |
1038 |
275.99 |
| Feb 17 2026 |
1254 |
275.99 |
| Feb 10 2026 |
957 |
325.74 |
| Feb 10 2026 |
1030 |
275.99 |
| Feb 10 2026 |
1258 |
275.99 |
| Feb 03 2026 |
958 |
325.74 |
| Feb 03 2026 |
1038 |
275.99 |
| Feb 03 2026 |
1264 |
275.99 |
| Jan 27 2026 |
974 |
325.74 |
| Jan 27 2026 |
1047 |
275.99 |
| Jan 27 2026 |
1274 |
275.99 |
| Jan 20 2026 |
976 |
325.74 |
| Jan 20 2026 |
1049 |
275.99 |
| Jan 20 2026 |
1281 |
275.99 |
| Jan 13 2026 |
976 |
325.74 |
| Jan 13 2026 |
1055 |
275.99 |
| Jan 13 2026 |
1287 |
275.99 |
| Jan 06 2026 |
976 |
325.74 |
| Jan 06 2026 |
1056 |
275.99 |
| Jan 06 2026 |
1287 |
275.99 |
| Dec 30 2025 |
976 |
325.74 |
| Dec 30 2025 |
1056 |
275.99 |
| Dec 30 2025 |
1287 |
275.99 |
| Dec 23 2025 |
966 |
325.74 |
| Dec 23 2025 |
1056 |
275.99 |
| Dec 23 2025 |
1285 |
275.99 |
| Dec 16 2025 |
976 |
325.74 |
| Dec 16 2025 |
1056 |
275.99 |
| Dec 16 2025 |
1287 |
275.99 |
| Dec 09 2025 |
976 |
325.74 |
| Dec 09 2025 |
1056 |
275.99 |
| Dec 09 2025 |
1287 |
275.99 |
| Dec 02 2025 |
976 |
325.74 |
| Dec 02 2025 |
1056 |
275.99 |
| Dec 02 2025 |
1287 |
275.99 |
| Nov 25 2025 |
976 |
325.74 |
| Nov 25 2025 |
1056 |
275.99 |
| Nov 25 2025 |
1287 |
275.99 |
| Nov 18 2025 |
976 |
325.74 |
| Nov 18 2025 |
1056 |
275.99 |
| Nov 18 2025 |
1287 |
275.99 |
| Nov 11 2025 |
976 |
325.74 |
| Nov 11 2025 |
1054 |
275.99 |
| Nov 11 2025 |
1287 |
275.99 |
| Nov 04 2025 |
976 |
325.74 |
| Nov 04 2025 |
1054 |
275.99 |
| Nov 04 2025 |
1287 |
275.99 |
| Oct 28 2025 |
980 |
325.74 |
| Oct 28 2025 |
1054 |
275.99 |
| Oct 28 2025 |
1287 |
275.99 |
| Oct 21 2025 |
983 |
325.74 |
| Oct 21 2025 |
1054 |
275.99 |
| Oct 21 2025 |
1288 |
275.99 |
| Oct 14 2025 |
983 |
325.74 |
| Oct 14 2025 |
1054 |
275.99 |
| Oct 14 2025 |
1289 |
275.99 |
| Oct 07 2025 |
980 |
325.74 |
| Oct 07 2025 |
1054 |
275.99 |
| Oct 07 2025 |
1288 |
275.99 |
| Sep 30 2025 |
979 |
325.74 |
| Sep 30 2025 |
1058 |
275.99 |
| Sep 30 2025 |
1289 |
275.99 |
| Sep 23 2025 |
973 |
325.74 |
| Sep 23 2025 |
1067 |
275.99 |
| Sep 23 2025 |
1295 |
275.99 |
| Sep 16 2025 |
980 |
325.74 |
| Sep 16 2025 |
1067 |
275.99 |
| Sep 16 2025 |
1294 |
275.99 |
| Sep 09 2025 |
975 |
325.74 |
| Sep 09 2025 |
1070 |
275.99 |
| Sep 09 2025 |
1292 |
275.99 |
| Sep 02 2025 |
1105 |
332.51 |
| Sep 02 2025 |
1202 |
282.93 |
| Sep 02 2025 |
1463 |
282.93 |
| Aug 26 2025 |
1089 |
332.51 |
| Aug 26 2025 |
1219 |
282.32 |
| Aug 26 2025 |
1486 |
282.32 |
| Aug 19 2025 |
1102 |
332.51 |
| Aug 19 2025 |
1205 |
282.32 |
| Aug 19 2025 |
1480 |
282.32 |
| Aug 12 2025 |
1176 |
335.42 |
| Aug 12 2025 |
1291 |
286.45 |
| Aug 12 2025 |
1580 |
286.45 |
| Aug 05 2025 |
1200 |
335.42 |
| Aug 05 2025 |
1289 |
286.45 |
| Aug 05 2025 |
1591 |
286.45 |
| Jul 29 2025 |
1195 |
335.42 |
| Jul 29 2025 |
1350 |
289.66 |
| Jul 29 2025 |
1697 |
289.66 |
| Jul 22 2025 |
1214 |
335.42 |
| Jul 22 2025 |
1401 |
289.66 |
| Jul 22 2025 |
1742 |
289.66 |
| Jul 15 2025 |
1227 |
335.42 |
| Jul 15 2025 |
1400 |
289.66 |
| Jul 15 2025 |
1750 |
289.66 |
| Jul 08 2025 |
1212 |
335.5 |
| Jul 08 2025 |
1387 |
289.66 |
| Jul 08 2025 |
1747 |
289.66 |
| Jul 01 2025 |
1210 |
335.5 |
| Jul 01 2025 |
1339 |
288.42 |
| Jul 01 2025 |
1687 |
288.42 |
| Jun 24 2025 |
1200 |
335.5 |
| Jun 24 2025 |
1329 |
288.42 |
| Jun 24 2025 |
1698 |
288.42 |
| Jun 17 2025 |
1205 |
335.5 |
| Jun 17 2025 |
1345 |
288.42 |
| Jun 17 2025 |
1713 |
288.42 |
| Jun 10 2025 |
1128 |
331.97 |
| Jun 10 2025 |
1330 |
288.42 |
| Jun 10 2025 |
1700 |
288.42 |
| Jun 03 2025 |
1090 |
331.97 |
| Jun 03 2025 |
1352 |
288.42 |
| Jun 03 2025 |
1704 |
288.42 |
| May 27 2025 |
1076 |
332.05 |
| May 27 2025 |
1347 |
288.42 |
| May 27 2025 |
1714 |
288.42 |
| May 20 2025 |
1018 |
326.83 |
| May 20 2025 |
1395 |
288.42 |
| May 20 2025 |
1756 |
288.42 |
| May 13 2025 |
1412 |
348.08 |
| May 13 2025 |
1412 |
288.42 |
| May 13 2025 |
1762 |
288.42 |
| May 06 2025 |
1388 |
348.08 |
| May 06 2025 |
1390 |
288.42 |
| May 06 2025 |
1724 |
288.42 |
| Apr 29 2025 |
1329 |
341.45 |
| Apr 29 2025 |
1388 |
287.33 |
| Apr 29 2025 |
1757 |
287.33 |
| Apr 22 2025 |
1342 |
341.45 |
| Apr 22 2025 |
1417 |
287.33 |
| Apr 22 2025 |
1801 |
287.33 |
| Apr 15 2025 |
1338 |
341.45 |
| Apr 15 2025 |
1404 |
287.33 |
| Apr 15 2025 |
1800 |
287.33 |
| Apr 08 2025 |
1388 |
341.45 |
| Apr 08 2025 |
1438 |
287.33 |
| Apr 08 2025 |
1878 |
287.33 |
| Apr 01 2025 |
1417 |
341.45 |
| Apr 01 2025 |
1429 |
287.33 |
| Apr 01 2025 |
1862 |
287.33 |
| Mar 25 2025 |
1396 |
341.07 |
| Mar 25 2025 |
1416 |
287.43 |
| Mar 25 2025 |
1849 |
287.43 |
| Mar 18 2025 |
1395 |
341.07 |
| Mar 18 2025 |
1430 |
287.43 |
| Mar 18 2025 |
1865 |
287.43 |
| Mar 11 2025 |
1394 |
341.07 |
| Mar 11 2025 |
1418 |
287.43 |
| Mar 11 2025 |
1851 |
287.43 |
| Mar 04 2025 |
1419 |
341.07 |
| Mar 04 2025 |
1663 |
297.25 |
| Mar 04 2025 |
2193 |
297.25 |
| Feb 25 2025 |
1377 |
341.07 |
| Feb 25 2025 |
1642 |
297.25 |
| Feb 25 2025 |
2174 |
297.25 |
| Feb 18 2025 |
1378 |
341.07 |
| Feb 18 2025 |
1644 |
297.25 |
| Feb 18 2025 |
2186 |
297.25 |
| Feb 11 2025 |
1396 |
339.15 |
| Feb 11 2025 |
1657 |
297.25 |
| Feb 11 2025 |
2189 |
297.25 |
| Feb 04 2025 |
1384 |
339.15 |
| Feb 04 2025 |
1652 |
297.25 |
| Feb 04 2025 |
2187 |
297.25 |
| Jan 29 2025 |
1397 |
339.15 |
| Jan 29 2025 |
1802 |
302.95 |
| Jan 29 2025 |
2285 |
300.23 |
| Jan 22 2025 |
1411 |
339.15 |
| Jan 22 2025 |
1721 |
299.13 |
| Jan 22 2025 |
2258 |
299.13 |
| Jan 15 2025 |
1414 |
339.15 |
| Jan 15 2025 |
1721 |
299.13 |
| Jan 15 2025 |
2262 |
299.13 |
| Jan 08 2025 |
1414 |
339.15 |
| Jan 08 2025 |
1712 |
299.13 |
| Jan 08 2025 |
2250 |
299.13 |
| Jan 01 2025 |
1414 |
339.15 |
| Jan 01 2025 |
1718 |
299.13 |
| Jan 01 2025 |
2255 |
299.13 |
| Dec 25 2024 |
1414 |
339.15 |
| Dec 25 2024 |
1715 |
299.13 |
| Dec 25 2024 |
2254 |
299.13 |
| Dec 18 2024 |
1404 |
339.15 |
| Dec 18 2024 |
1715 |
299.13 |
| Dec 18 2024 |
2253 |
299.13 |
| Dec 11 2024 |
1404 |
339.15 |
| Dec 11 2024 |
1711 |
299.13 |
| Dec 11 2024 |
2251 |
299.13 |
| Dec 04 2024 |
1404 |
339.15 |
| Dec 04 2024 |
1712 |
299.13 |
| Dec 04 2024 |
2251 |
299.13 |
| Nov 27 2024 |
1404 |
339.15 |
| Nov 27 2024 |
1712 |
299.13 |
| Nov 27 2024 |
2251 |
299.13 |
| Nov 20 2024 |
1404 |
339.15 |
| Nov 20 2024 |
1712 |
299.13 |
| Nov 20 2024 |
2251 |
299.13 |
| Nov 13 2024 |
1403 |
339.15 |
| Nov 13 2024 |
1708 |
299.13 |
| Nov 13 2024 |
2247 |
299.13 |
| Nov 06 2024 |
1403 |
339.15 |
| Nov 06 2024 |
1707 |
299.13 |
| Nov 06 2024 |
2248 |
299.13 |
| Oct 30 2024 |
1400 |
339.15 |
| Oct 30 2024 |
1694 |
299.13 |
| Oct 30 2024 |
2238 |
299.13 |
| Oct 23 2024 |
1400 |
339.15 |
| Oct 23 2024 |
1697 |
299.13 |
| Oct 23 2024 |
2385 |
299.13 |
| Oct 16 2024 |
1399 |
339.15 |
| Oct 16 2024 |
1696 |
299.13 |
| Oct 16 2024 |
2390 |
299.13 |
| Oct 09 2024 |
1403 |
339.15 |
| Oct 09 2024 |
1687 |
299.13 |
| Oct 09 2024 |
2384 |
299.13 |
| Oct 02 2024 |
1401 |
339.15 |
| Oct 02 2024 |
1686 |
299.13 |
| Oct 02 2024 |
2382 |
299.13 |
| Sep 25 2024 |
1373 |
339.15 |
| Sep 25 2024 |
1677 |
299.13 |
| Sep 25 2024 |
2393 |
299.13 |
| Sep 18 2024 |
1378 |
339.15 |
| Sep 18 2024 |
1670 |
299.13 |
| Sep 18 2024 |
2385 |
299.13 |
| Sep 11 2024 |
1376 |
339.15 |
| Sep 11 2024 |
1651 |
299 |
| Sep 11 2024 |
2380 |
299 |
| Sep 04 2024 |
1334 |
339.15 |
| Sep 04 2024 |
1628 |
299 |
| Sep 04 2024 |
2347 |
299 |
| Aug 28 2024 |
1334 |
339.15 |
| Aug 28 2024 |
1702 |
302 |
| Aug 28 2024 |
2519 |
302 |
| Aug 21 2024 |
1321 |
338.55 |
| Aug 21 2024 |
1715 |
302 |
| Aug 21 2024 |
2530 |
302 |
| Aug 14 2024 |
1292 |
336.74 |
| Aug 14 2024 |
1675 |
302 |
| Aug 14 2024 |
2475 |
302 |
| Aug 07 2024 |
1272 |
336.74 |
| Aug 07 2024 |
1666 |
302 |
| Aug 07 2024 |
2449 |
302 |
| Jul 31 2024 |
1281 |
336.74 |
| Jul 31 2024 |
1663 |
302 |
| Jul 31 2024 |
2446 |
302 |
| Jul 24 2024 |
1270 |
336.74 |
| Jul 24 2024 |
1697 |
302 |
| Jul 24 2024 |
2411 |
302 |
| Jul 17 2024 |
1288 |
336.74 |
| Jul 17 2024 |
1603 |
296.55 |
| Jul 17 2024 |
2265 |
296.55 |
| Jul 10 2024 |
1307 |
336.74 |
| Jul 10 2024 |
1588 |
296.55 |
| Jul 10 2024 |
2259 |
296.55 |
| Jul 03 2024 |
1305 |
336.74 |
| Jul 03 2024 |
1710 |
301.81 |
| Jul 03 2024 |
2435 |
301.81 |
| Jun 26 2024 |
1308 |
336.74 |
| Jun 26 2024 |
1680 |
301.81 |
| Jun 26 2024 |
2405 |
301.81 |
| Jun 19 2024 |
1282 |
336.74 |
| Jun 19 2024 |
1753 |
301.81 |
| Jun 19 2024 |
2456 |
301.81 |
| Jun 12 2024 |
1383 |
341.52 |
| Jun 12 2024 |
1740 |
301.81 |
| Jun 12 2024 |
2457 |
301.81 |
| Jun 05 2024 |
1389 |
341.52 |
| Jun 05 2024 |
1785 |
302.85 |
| Jun 05 2024 |
2536 |
302.85 |
| May 29 2024 |
1418 |
341.52 |
| May 29 2024 |
1775 |
302.85 |
| May 29 2024 |
2536 |
302.85 |
| May 22 2024 |
1391 |
341.52 |
| May 22 2024 |
1793 |
302.85 |
| May 22 2024 |
2580 |
302.85 |
| May 15 2024 |
1356 |
341.52 |
| May 15 2024 |
1763 |
303.85 |
| May 15 2024 |
3459 |
333.21 |
| May 08 2024 |
1366 |
343.75 |
| May 08 2024 |
1722 |
303.85 |
| May 08 2024 |
3601 |
337.46 |
| May 01 2024 |
1421 |
346.23 |
| May 01 2024 |
1878 |
309.85 |
| May 01 2024 |
3753 |
338.86 |
| Apr 24 2024 |
2382 |
343.32 |
| Apr 24 2024 |
2698 |
308.1 |
| Apr 24 2024 |
4496 |
325.07 |
| Apr 17 2024 |
2571 |
343.32 |
| Apr 17 2024 |
2686 |
308.1 |
| Apr 17 2024 |
4628 |
325.07 |
| Apr 10 2024 |
2657 |
346.71 |
| Apr 10 2024 |
2685 |
308.1 |
| Apr 10 2024 |
4767 |
327.64 |
| Apr 03 2024 |
2577 |
343.32 |
| Apr 03 2024 |
2635 |
306.83 |
| Apr 03 2024 |
4346 |
319.45 |
| Mar 27 2024 |
2684 |
344.79 |
| Mar 27 2024 |
2637 |
306.83 |
| Mar 27 2024 |
4348 |
319.45 |
| Mar 21 2024 |
2705 |
344.79 |
| Mar 21 2024 |
2651 |
306.83 |
| Mar 21 2024 |
4234 |
316.8 |
| Mar 14 2024 |
2631 |
344.79 |
| Mar 14 2024 |
2627 |
306.83 |
| Mar 14 2024 |
4188 |
316.8 |
| Mar 07 2024 |
2642 |
344.79 |
| Mar 07 2024 |
2644 |
306.83 |
| Mar 07 2024 |
4202 |
316.8 |
| Feb 29 2024 |
2695 |
344.79 |
| Feb 29 2024 |
2644 |
306.83 |
| Feb 29 2024 |
4231 |
316.8 |
| Feb 22 2024 |
2684 |
344.79 |
| Feb 22 2024 |
2638 |
306.83 |
| Feb 22 2024 |
4233 |
316.8 |
| Feb 15 2024 |
2745 |
346.94 |
| Feb 15 2024 |
2672 |
307.39 |
| Feb 15 2024 |
3865 |
309.85 |
| Feb 08 2024 |
2729 |
346.94 |
| Feb 08 2024 |
2664 |
307.39 |
| Feb 08 2024 |
3828 |
309.85 |
| Feb 01 2024 |
2597 |
346.94 |
| Feb 01 2024 |
2702 |
307.39 |
| Feb 01 2024 |
3760 |
309.85 |
| Jan 25 2024 |
2580 |
346.94 |
| Jan 25 2024 |
2652 |
306.25 |
| Jan 25 2024 |
3841 |
311.61 |
| Jan 18 2024 |
2580 |
346.94 |
| Jan 18 2024 |
2642 |
306.25 |
| Jan 18 2024 |
3833 |
311.61 |
| Jan 11 2024 |
2580 |
346.94 |
| Jan 11 2024 |
2641 |
306.25 |
| Jan 11 2024 |
3831 |
311.61 |
| Jan 04 2024 |
2580 |
346.94 |
| Jan 04 2024 |
2641 |
306.25 |
| Jan 04 2024 |
3829 |
311.61 |
| Dec 28 2023 |
2580 |
346.94 |
| Dec 28 2023 |
2642 |
306.25 |
| Dec 28 2023 |
3830 |
311.61 |
| Dec 21 2023 |
2580 |
346.94 |
| Dec 21 2023 |
2642 |
306.25 |
| Dec 21 2023 |
3830 |
311.61 |
| Dec 14 2023 |
2580 |
346.94 |
| Dec 14 2023 |
2642 |
306.25 |
| Dec 14 2023 |
3831 |
311.61 |
| Dec 07 2023 |
2580 |
346.94 |
| Dec 07 2023 |
2642 |
306.25 |
| Dec 07 2023 |
3831 |
311.61 |
| Nov 30 2023 |
2569 |
346.94 |
| Nov 30 2023 |
2641 |
306.25 |
| Nov 30 2023 |
3833 |
311.61 |
| Nov 23 2023 |
2569 |
346.94 |
| Nov 23 2023 |
2641 |
306.25 |
| Nov 23 2023 |
3830 |
311.61 |
| Nov 16 2023 |
2569 |
346.94 |
| Nov 16 2023 |
2640 |
306.25 |
| Nov 16 2023 |
3828 |
311.61 |
| Nov 09 2023 |
2570 |
346.94 |
| Nov 09 2023 |
2641 |
306.25 |
| Nov 09 2023 |
3823 |
311.61 |
| Nov 02 2023 |
2570 |
346.94 |
| Nov 02 2023 |
2641 |
306.25 |
| Nov 02 2023 |
3823 |
311.61 |
| Oct 26 2023 |
2541 |
346.94 |
| Oct 26 2023 |
2650 |
306.25 |
| Oct 26 2023 |
3825 |
311.61 |
| Oct 19 2023 |
2544 |
346.94 |
| Oct 19 2023 |
2650 |
306.25 |
| Oct 19 2023 |
3799 |
311.61 |
| Oct 12 2023 |
2544 |
346.94 |
| Oct 12 2023 |
2653 |
306.25 |
| Oct 12 2023 |
3802 |
311.61 |
| Oct 05 2023 |
2546 |
346.94 |
| Oct 05 2023 |
2651 |
306.25 |
| Oct 05 2023 |
3721 |
311.61 |
| Sep 28 2023 |
2615 |
346.94 |
| Sep 28 2023 |
2650 |
306.25 |
| Sep 28 2023 |
3756 |
311.61 |
| Sep 21 2023 |
2616 |
346.94 |
| Sep 21 2023 |
2643 |
306.25 |
| Sep 21 2023 |
3744 |
311.61 |
| Sep 14 2023 |
2643 |
346.94 |
| Sep 14 2023 |
2651 |
306.25 |
| Sep 14 2023 |
4026 |
317.02 |
| Sep 07 2023 |
2651 |
346.94 |
| Sep 07 2023 |
2652 |
306.25 |
| Sep 07 2023 |
4039 |
317.02 |
| Aug 31 2023 |
2727 |
349.33 |
| Aug 31 2023 |
2777 |
308.92 |
| Aug 31 2023 |
4130 |
318.95 |
| Aug 24 2023 |
2759 |
349.33 |
| Aug 24 2023 |
2780 |
308.92 |
| Aug 24 2023 |
4113 |
318.95 |
| Aug 17 2023 |
2933 |
355.44 |
| Aug 17 2023 |
2802 |
308.92 |
| Aug 17 2023 |
4421 |
324.97 |
| Aug 10 2023 |
2939 |
355.44 |
| Aug 10 2023 |
2808 |
308.92 |
| Aug 10 2023 |
4443 |
324.97 |
| Aug 03 2023 |
2923 |
355.44 |
| Aug 03 2023 |
2786 |
308.92 |
| Aug 03 2023 |
4424 |
324.97 |
| Jul 27 2023 |
2936 |
355.44 |
| Jul 27 2023 |
2788 |
308.92 |
| Jul 27 2023 |
4422 |
324.97 |
| Jul 20 2023 |
2968 |
355.44 |
| Jul 20 2023 |
2574 |
300.89 |
| Jul 20 2023 |
4986 |
336.04 |
| Jul 13 2023 |
2966 |
355.44 |
| Jul 13 2023 |
2595 |
300.89 |
| Jul 13 2023 |
5021 |
336.04 |
| Jul 06 2023 |
2993 |
355.44 |
| Jul 06 2023 |
2647 |
302.23 |
| Jul 06 2023 |
5045 |
336.21 |
| Jun 29 2023 |
2980 |
355.44 |
| Jun 29 2023 |
2645 |
302.23 |
| Jun 29 2023 |
5029 |
336.21 |
| Jun 22 2023 |
2987 |
355.44 |
| Jun 22 2023 |
2668 |
302.23 |
| Jun 22 2023 |
5025 |
336.21 |
| Jun 15 2023 |
3001 |
355.44 |
| Jun 15 2023 |
2693 |
302.23 |
| Jun 15 2023 |
5037 |
336.21 |
| Jun 08 2023 |
3029 |
355.44 |
| Jun 08 2023 |
2707 |
302.23 |
| Jun 08 2023 |
5059 |
336.21 |
| Jun 01 2023 |
3068 |
355.44 |
| Jun 01 2023 |
2677 |
302.23 |
| Jun 01 2023 |
5025 |
336.21 |
| May 25 2023 |
3038 |
355.44 |
| May 25 2023 |
2663 |
302.23 |
| May 25 2023 |
5010 |
336.21 |
| May 18 2023 |
3015 |
355.44 |
| May 18 2023 |
2474 |
294.91 |
| May 18 2023 |
4990 |
336.21 |
| May 11 2023 |
3101 |
358.81 |
| May 11 2023 |
2454 |
294.91 |
| May 11 2023 |
5091 |
338.44 |
| May 04 2023 |
3345 |
369.13 |
| May 04 2023 |
2464 |
296.99 |
| May 04 2023 |
4989 |
338.2 |
| Apr 27 2023 |
3353 |
370.43 |
| Apr 27 2023 |
2464 |
296.99 |
| Apr 27 2023 |
4945 |
338.2 |
| Apr 20 2023 |
3304 |
370.43 |
| Apr 20 2023 |
2438 |
296.99 |
| Apr 20 2023 |
4902 |
338.2 |
| Apr 13 2023 |
3275 |
370.43 |
| Apr 13 2023 |
2426 |
296.99 |
| Apr 13 2023 |
4879 |
338.2 |
| Apr 06 2023 |
3500 |
378.41 |
| Apr 06 2023 |
2438 |
296.99 |
| Apr 06 2023 |
5000 |
340.93 |
| Mar 30 2023 |
3458 |
378.41 |
| Mar 30 2023 |
2430 |
296.99 |
| Mar 30 2023 |
4990 |
340.93 |
| Mar 23 2023 |
3414 |
378.41 |
| Mar 23 2023 |
2404 |
296.89 |
| Mar 23 2023 |
4825 |
337.98 |
| Mar 16 2023 |
3384 |
378.41 |
| Mar 16 2023 |
2389 |
296.89 |
| Mar 16 2023 |
4782 |
337.98 |
| Mar 09 2023 |
3375 |
381.93 |
| Mar 09 2023 |
2383 |
296.89 |
| Mar 09 2023 |
3825 |
316.69 |
| Mar 02 2023 |
3559 |
388.68 |
| Mar 02 2023 |
2437 |
299.05 |
| Mar 02 2023 |
3186 |
300.17 |
| Feb 23 2023 |
3567 |
388.68 |
| Feb 23 2023 |
2433 |
299.05 |
| Feb 23 2023 |
3180 |
300.17 |
| Feb 16 2023 |
3666 |
394.43 |
| Feb 16 2023 |
2419 |
299.05 |
| Feb 16 2023 |
3149 |
300.17 |
| Feb 09 2023 |
3667 |
394.43 |
| Feb 09 2023 |
2445 |
300.01 |
| Feb 09 2023 |
3138 |
300.01 |
| Feb 02 2023 |
3675 |
394.43 |
| Feb 02 2023 |
2434 |
300.01 |
| Feb 02 2023 |
3126 |
300.01 |
| Jan 26 2023 |
3674 |
394.43 |
| Jan 26 2023 |
2717 |
311.23 |
| Jan 26 2023 |
3688 |
315.42 |
| Jan 19 2023 |
3674 |
394.43 |
| Jan 19 2023 |
2711 |
311.23 |
| Jan 19 2023 |
3686 |
315.42 |
| Jan 12 2023 |
3674 |
394.43 |
| Jan 12 2023 |
2711 |
311.23 |
| Jan 12 2023 |
3688 |
315.42 |
| Jan 05 2023 |
3674 |
394.43 |
| Jan 05 2023 |
2711 |
311.23 |
| Jan 05 2023 |
3688 |
315.42 |
| Dec 29 2022 |
3674 |
394.43 |
| Dec 29 2022 |
2711 |
311.23 |
| Dec 29 2022 |
3688 |
315.42 |
| Dec 22 2022 |
3674 |
394.43 |
| Dec 22 2022 |
2711 |
311.23 |
| Dec 22 2022 |
3688 |
315.42 |
| Dec 15 2022 |
3663 |
394.43 |
| Dec 15 2022 |
2710 |
311.23 |
| Dec 15 2022 |
3686 |
315.42 |
| Dec 08 2022 |
3663 |
394.43 |
| Dec 08 2022 |
2704 |
311.23 |
| Dec 08 2022 |
3680 |
315.42 |
| Dec 01 2022 |
3663 |
394.43 |
| Dec 01 2022 |
2704 |
311.23 |
| Dec 01 2022 |
3680 |
315.42 |
| Nov 24 2022 |
3663 |
394.43 |
| Nov 24 2022 |
2704 |
311.23 |
| Nov 24 2022 |
3680 |
315.42 |
| Nov 17 2022 |
3652 |
394.43 |
| Nov 17 2022 |
2702 |
311.23 |
| Nov 17 2022 |
3681 |
315.42 |
| Nov 10 2022 |
3653 |
394.43 |
| Nov 10 2022 |
2702 |
311.23 |
| Nov 10 2022 |
3682 |
315.42 |
| Nov 03 2022 |
3651 |
394.43 |
| Nov 03 2022 |
2694 |
311.23 |
| Nov 03 2022 |
3675 |
315.42 |
| Oct 27 2022 |
3651 |
394.43 |
| Oct 27 2022 |
2687 |
311.23 |
| Oct 27 2022 |
3673 |
315.42 |
| Oct 20 2022 |
3656 |
394.43 |
| Oct 20 2022 |
2688 |
311.23 |
| Oct 20 2022 |
3673 |
315.42 |
| Oct 13 2022 |
3651 |
394.43 |
| Oct 13 2022 |
2688 |
311.23 |
| Oct 13 2022 |
3671 |
315.42 |
| Oct 06 2022 |
3651 |
394.43 |
| Oct 06 2022 |
2688 |
311.23 |
| Oct 06 2022 |
3671 |
315.42 |
| Sep 29 2022 |
3644 |
394.43 |
| Sep 29 2022 |
2692 |
311.23 |
| Sep 29 2022 |
3672 |
315.42 |
| Sep 22 2022 |
3634 |
394.43 |
| Sep 22 2022 |
2981 |
322.43 |
| Sep 22 2022 |
4575 |
337.75 |
| Sep 15 2022 |
3623 |
394.43 |
| Sep 15 2022 |
2976 |
322.43 |
| Sep 15 2022 |
4570 |
337.75 |
| Sep 08 2022 |
3633 |
394.43 |
| Sep 08 2022 |
3199 |
330.83 |
| Sep 08 2022 |
5138 |
349.88 |
| Sep 01 2022 |
3605 |
394.43 |
| Sep 01 2022 |
3232 |
333.83 |
| Sep 01 2022 |
4877 |
346.12 |
| Aug 25 2022 |
3569 |
394.43 |
| Aug 25 2022 |
3202 |
333.83 |
| Aug 25 2022 |
4825 |
346.12 |
| Aug 18 2022 |
3609 |
397.38 |
| Aug 18 2022 |
3194 |
333.83 |
| Aug 18 2022 |
4223 |
332.54 |
| Aug 11 2022 |
3134 |
382.29 |
| Aug 11 2022 |
3283 |
339.29 |
| Aug 11 2022 |
4659 |
343.56 |
| Aug 04 2022 |
3114 |
382.29 |
| Aug 04 2022 |
3279 |
339.29 |
| Aug 04 2022 |
4638 |
343.56 |
| Jul 28 2022 |
3071 |
382.29 |
| Jul 28 2022 |
3213 |
339.29 |
| Jul 28 2022 |
4580 |
343.56 |
| Jul 21 2022 |
3048 |
382.29 |
| Jul 21 2022 |
3152 |
339.29 |
| Jul 21 2022 |
4535 |
343.56 |
| Jul 14 2022 |
3042 |
382.29 |
| Jul 14 2022 |
3143 |
339.29 |
| Jul 14 2022 |
4531 |
343.56 |
| Jul 07 2022 |
2992 |
382.29 |
| Jul 07 2022 |
3436 |
350.52 |
| Jul 07 2022 |
5004 |
354.79 |
| Jun 30 2022 |
3314 |
394.13 |
| Jun 30 2022 |
3421 |
350.52 |
| Jun 30 2022 |
5308 |
362.18 |
| Jun 23 2022 |
3311 |
394.13 |
| Jun 23 2022 |
3402 |
350.52 |
| Jun 23 2022 |
5289 |
362.18 |
| Jun 16 2022 |
3105 |
389.1 |
| Jun 16 2022 |
3263 |
350.52 |
| Jun 16 2022 |
5164 |
362.18 |
| Jun 09 2022 |
3072 |
389.1 |
| Jun 09 2022 |
3229 |
350.52 |
| Jun 09 2022 |
5083 |
362.18 |
| Jun 02 2022 |
3040 |
390 |
| Jun 02 2022 |
3371 |
360.38 |
| Jun 02 2022 |
5436 |
372.57 |
| May 26 2022 |
2989 |
390 |
| May 26 2022 |
3723 |
376.5 |
| May 26 2022 |
6491 |
395.97 |
| May 19 2022 |
2878 |
390 |
| May 19 2022 |
3602 |
376.5 |
| May 19 2022 |
6311 |
395.97 |
| May 12 2022 |
2862 |
390 |
| May 12 2022 |
3581 |
376.5 |
| May 12 2022 |
6255 |
395.97 |
| May 05 2022 |
2776 |
390 |
| May 05 2022 |
3461 |
376.5 |
| May 05 2022 |
6082 |
395.97 |
| Apr 28 2022 |
2599 |
387 |
| Apr 28 2022 |
3565 |
383.27 |
| Apr 28 2022 |
5588 |
388.37 |
| Apr 21 2022 |
2428 |
387 |
| Apr 21 2022 |
3423 |
383.27 |
| Apr 21 2022 |
5378 |
388.37 |
| Apr 14 2022 |
2304 |
387 |
| Apr 14 2022 |
3376 |
383.27 |
| Apr 14 2022 |
4980 |
381.1 |
| Apr 07 2022 |
2195 |
387 |
| Apr 07 2022 |
3327 |
383.27 |
| Apr 07 2022 |
4904 |
381.1 |
| Mar 31 2022 |
2178 |
387 |
| Mar 31 2022 |
3317 |
383.27 |
| Mar 31 2022 |
4893 |
381.1 |
| Mar 24 2022 |
2036 |
387 |
| Mar 24 2022 |
3239 |
383.27 |
| Mar 24 2022 |
4758 |
381.1 |
| Mar 17 2022 |
2030 |
387 |
| Mar 17 2022 |
3200 |
383.27 |
| Mar 17 2022 |
4723 |
381.1 |
| Mar 10 2022 |
1921 |
387 |
| Mar 10 2022 |
3175 |
383.27 |
| Mar 10 2022 |
4645 |
380.9 |
| Mar 03 2022 |
2132 |
397.91 |
| Mar 03 2022 |
2918 |
371.54 |
| Mar 03 2022 |
4540 |
378.11 |
| Feb 24 2022 |
2283 |
409.97 |
| Feb 24 2022 |
2899 |
371.54 |
| Feb 24 2022 |
4416 |
377.81 |
| Feb 17 2022 |
1701 |
385.53 |
| Feb 17 2022 |
2737 |
371.54 |
| Feb 17 2022 |
4120 |
377.81 |
| Feb 10 2022 |
1598 |
378.47 |
| Feb 10 2022 |
2760 |
371.54 |
| Feb 10 2022 |
4191 |
377.81 |
| Feb 03 2022 |
1584 |
376.38 |
| Feb 03 2022 |
2783 |
371.54 |
| Feb 03 2022 |
4217 |
377.81 |
| Jan 27 2022 |
1596 |
376.38 |
| Jan 27 2022 |
2792 |
371.54 |
| Jan 27 2022 |
4221 |
377.81 |
| Jan 20 2022 |
1606 |
376.38 |
| Jan 20 2022 |
2809 |
371.54 |
| Jan 20 2022 |
4237 |
377.81 |
| Jan 13 2022 |
1606 |
376.38 |
| Jan 13 2022 |
2821 |
371.54 |
| Jan 13 2022 |
4247 |
377.81 |
| Jan 06 2022 |
1606 |
376.38 |
| Jan 06 2022 |
2821 |
371.54 |
| Jan 06 2022 |
4247 |
377.81 |
| Dec 30 2021 |
1606 |
376.38 |
| Dec 30 2021 |
2823 |
371.54 |
| Dec 30 2021 |
4248 |
377.81 |
| Dec 23 2021 |
1606 |
376.38 |
| Dec 23 2021 |
2823 |
371.54 |
| Dec 23 2021 |
4248 |
377.81 |
| Dec 16 2021 |
1606 |
376.38 |
| Dec 16 2021 |
2823 |
371.54 |
| Dec 16 2021 |
4248 |
377.81 |
| Dec 09 2021 |
1606 |
376.38 |
| Dec 09 2021 |
2823 |
371.54 |
| Dec 09 2021 |
4248 |
377.81 |
| Dec 02 2021 |
1606 |
376.38 |
| Dec 02 2021 |
2824 |
371.54 |
| Dec 02 2021 |
4249 |
377.81 |
| Nov 25 2021 |
1606 |
376.38 |
| Nov 25 2021 |
2824 |
371.54 |
| Nov 25 2021 |
4249 |
377.81 |
| Nov 18 2021 |
1606 |
376.38 |
| Nov 18 2021 |
2824 |
371.54 |
| Nov 18 2021 |
4249 |
377.81 |
| Nov 11 2021 |
1606 |
376.38 |
| Nov 11 2021 |
2824 |
371.54 |
| Nov 11 2021 |
4249 |
377.81 |
| Nov 04 2021 |
1623 |
376.38 |
| Nov 04 2021 |
2824 |
371.54 |
| Nov 04 2021 |
4257 |
377.81 |
| Oct 28 2021 |
1623 |
376.38 |
| Oct 28 2021 |
2824 |
371.54 |
| Oct 28 2021 |
4257 |
377.81 |
| Oct 21 2021 |
1623 |
376.38 |
| Oct 21 2021 |
2824 |
371.54 |
| Oct 21 2021 |
4257 |
377.81 |
| Oct 14 2021 |
1632 |
376.38 |
| Oct 14 2021 |
2824 |
371.54 |
| Oct 14 2021 |
4263 |
377.81 |
| Oct 07 2021 |
1632 |
376.38 |
| Oct 07 2021 |
2825 |
371.54 |
| Oct 07 2021 |
4263 |
377.81 |
| Sep 30 2021 |
1600 |
376.38 |
| Sep 30 2021 |
2797 |
371.54 |
| Sep 30 2021 |
4228 |
377.81 |
| Sep 23 2021 |
1576 |
376.38 |
| Sep 23 2021 |
2705 |
371.54 |
| Sep 23 2021 |
4128 |
377.81 |
| Sep 16 2021 |
1523 |
376.38 |
| Sep 16 2021 |
2668 |
371.54 |
| Sep 16 2021 |
4051 |
377.81 |
| Sep 09 2021 |
1533 |
376.38 |
| Sep 09 2021 |
2657 |
371.54 |
| Sep 09 2021 |
4045 |
377.81 |
| Sep 02 2021 |
1523 |
376.38 |
| Sep 02 2021 |
2538 |
371.54 |
| Sep 02 2021 |
3906 |
377.81 |
| Aug 26 2021 |
1490 |
376.38 |
| Aug 26 2021 |
2530 |
371.54 |
| Aug 26 2021 |
3923 |
377.81 |
| Aug 19 2021 |
1431 |
373.65 |
| Aug 19 2021 |
2363 |
371.54 |
| Aug 19 2021 |
3792 |
377.81 |
| Aug 12 2021 |
1408 |
373.65 |
| Aug 12 2021 |
2325 |
371.54 |
| Aug 12 2021 |
3764 |
377.81 |
| Aug 05 2021 |
1351 |
373.65 |
| Aug 05 2021 |
2278 |
371.54 |
| Aug 05 2021 |
3700 |
377.81 |
| Jul 29 2021 |
1333 |
373.65 |
| Jul 29 2021 |
2239 |
371.54 |
| Jul 29 2021 |
3642 |
377.81 |
| Jul 22 2021 |
1275 |
373.65 |
| Jul 22 2021 |
2105 |
371.54 |
| Jul 22 2021 |
3500 |
377.81 |
| Jul 15 2021 |
1297 |
373.65 |
| Jul 15 2021 |
2060 |
371.54 |
| Jul 15 2021 |
3475 |
377.81 |
| Jul 08 2021 |
1277 |
373.65 |
| Jul 08 2021 |
2054 |
371.54 |
| Jul 08 2021 |
3448 |
377.81 |
| Jul 01 2021 |
1276 |
373.65 |
| Jul 01 2021 |
2022 |
371.54 |
| Jul 01 2021 |
3429 |
377.81 |
| Jun 24 2021 |
1201 |
373.65 |
| Jun 24 2021 |
1998 |
371.54 |
| Jun 24 2021 |
3394 |
377.81 |
| Jun 17 2021 |
1152 |
373.65 |
| Jun 17 2021 |
1864 |
371.54 |
| Jun 17 2021 |
3249 |
377.81 |
| Jun 10 2021 |
1090 |
373.65 |
| Jun 10 2021 |
1739 |
371.54 |
| Jun 10 2021 |
3066 |
377.81 |
| Jun 03 2021 |
2999 |
377.81 |
| May 27 2021 |
1537 |
373.65 |
| May 27 2021 |
2055 |
371.54 |
| May 27 2021 |
1966 |
375.56 |
| May 07 2021 |
3808 |
369 |
| Apr 30 2021 |
2142 |
427.17 |
| Apr 30 2021 |
3318 |
427.17 |
| Apr 23 2021 |
2676 |
463.13 |
| Apr 23 2021 |
3935 |
463.13 |
| Apr 16 2021 |
2485 |
463.13 |
| Apr 16 2021 |
3543 |
463.13 |
| Mar 05 2021 |
888 |
397.09 |
| Mar 05 2021 |
1462 |
397.09 |
| Feb 26 2021 |
1101 |
397.09 |
| Feb 26 2021 |
1667 |
397.09 |
| Feb 19 2021 |
1335 |
405.96 |
| Feb 19 2021 |
486 |
359.72 |
| Feb 19 2021 |
1751 |
394.4 |
| Feb 12 2021 |
467 |
354.98 |
| Feb 12 2021 |
1424 |
405.96 |
| Feb 12 2021 |
1572 |
385.57 |
| Feb 05 2021 |
1511 |
405.76 |
| Feb 05 2021 |
681 |
367.12 |
| Feb 05 2021 |
1180 |
371.64 |
| Jan 29 2021 |
1538 |
405.76 |
| Jan 29 2021 |
685 |
367.12 |
| Jan 29 2021 |
1198 |
371.64 |
| Jan 22 2021 |
704 |
367.12 |
| Jan 22 2021 |
1575 |
405.76 |
| Jan 22 2021 |
1211 |
371.64 |
| Jan 15 2021 |
1607 |
405.76 |
| Jan 15 2021 |
704 |
367.12 |
| Jan 15 2021 |
1242 |
371.64 |
| Jan 08 2021 |
1607 |
405.76 |
| Jan 08 2021 |
704 |
367.12 |
| Jan 08 2021 |
1242 |
371.64 |
| Jan 01 2021 |
1599 |
405.76 |
| Jan 01 2021 |
704 |
367.12 |
| Jan 01 2021 |
1233 |
371.64 |
| Dec 25 2020 |
704 |
367.12 |
| Dec 25 2020 |
1599 |
405.76 |
| Dec 25 2020 |
1233 |
371.64 |
| Dec 18 2020 |
1599 |
405.76 |
| Dec 18 2020 |
704 |
367.12 |
| Dec 18 2020 |
1233 |
371.64 |
| Dec 11 2020 |
1599 |
405.76 |
| Dec 11 2020 |
704 |
367.12 |
| Dec 11 2020 |
1233 |
371.64 |
| Dec 04 2020 |
1589 |
405.76 |
| Dec 04 2020 |
704 |
367.12 |
| Dec 04 2020 |
1229 |
371.64 |
| Nov 27 2020 |
1589 |
405.76 |
| Nov 27 2020 |
704 |
367.12 |
| Nov 27 2020 |
1229 |
371.64 |
| Nov 20 2020 |
1589 |
405.76 |
| Nov 20 2020 |
704 |
367.12 |
| Nov 20 2020 |
1229 |
371.64 |
| Nov 13 2020 |
1589 |
405.76 |
| Nov 13 2020 |
704 |
367.12 |
| Nov 13 2020 |
1229 |
371.64 |
| Nov 06 2020 |
704 |
367.12 |
| Nov 06 2020 |
1589 |
405.76 |
| Nov 06 2020 |
1245 |
371.64 |
| Oct 30 2020 |
1584 |
405.76 |
| Oct 30 2020 |
698 |
367.12 |
| Oct 30 2020 |
1209 |
371.64 |
| Oct 23 2020 |
1584 |
405.76 |
| Oct 23 2020 |
681 |
367.12 |
| Oct 23 2020 |
1199 |
371.64 |
| Oct 16 2020 |
680 |
367.12 |
| Oct 16 2020 |
1569 |
405.76 |
| Oct 16 2020 |
1199 |
371.64 |
| Oct 09 2020 |
1553 |
405.76 |
| Oct 09 2020 |
680 |
367.12 |
| Oct 09 2020 |
1191 |
371.64 |
| Oct 02 2020 |
614 |
367.12 |
| Oct 02 2020 |
1443 |
405.76 |
| Oct 02 2020 |
1076 |
371.64 |
| Sep 25 2020 |
597 |
367.12 |
| Sep 25 2020 |
1470 |
405.76 |
| Sep 25 2020 |
1092 |
371.64 |
| Sep 18 2020 |
1476 |
405.76 |
| Sep 18 2020 |
748 |
395 |
| Sep 18 2020 |
600 |
367.12 |
| Sep 18 2020 |
1093 |
371.64 |
| Sep 11 2020 |
669 |
395 |
| Sep 11 2020 |
1500 |
405.76 |
| Sep 11 2020 |
551 |
367.12 |
| Sep 11 2020 |
1016 |
371.64 |
| Sep 04 2020 |
1611 |
405.76 |
| Sep 04 2020 |
696 |
395 |
| Sep 04 2020 |
698 |
367.12 |
| Sep 04 2020 |
1220 |
371.64 |
| Aug 28 2020 |
789 |
367.12 |
| Aug 28 2020 |
1618 |
397.92 |
| Aug 28 2020 |
901 |
395 |
| Aug 28 2020 |
1369 |
371.64 |
| Aug 21 2020 |
900 |
395 |
| Aug 21 2020 |
1716 |
397.92 |
| Aug 21 2020 |
938 |
371.93 |
| Aug 21 2020 |
1490 |
371.64 |
| Aug 14 2020 |
1012 |
395 |
| Aug 14 2020 |
1751 |
397.92 |
| Aug 14 2020 |
1459 |
390.38 |
| Aug 14 2020 |
1504 |
371.64 |
| Aug 07 2020 |
1587 |
390.38 |
| Aug 07 2020 |
1094 |
395 |
| Aug 07 2020 |
1890 |
397.92 |
| Aug 07 2020 |
1589 |
371.64 |
| Jul 31 2020 |
2041 |
397.92 |
| Jul 31 2020 |
1142 |
395 |
| Jul 31 2020 |
1683 |
390.38 |
| Jul 31 2020 |
1671 |
371.64 |
| Jul 24 2020 |
2226 |
397.92 |
| Jul 24 2020 |
1149 |
395 |
| Jul 24 2020 |
1765 |
390.38 |
| Jul 24 2020 |
1792 |
371.64 |
| Jul 17 2020 |
1178 |
395 |
| Jul 17 2020 |
2437 |
397.92 |
| Jul 17 2020 |
1914 |
390.38 |
| Jul 17 2020 |
1890 |
371.64 |
| Jul 10 2020 |
1196 |
369.46 |
| Jul 10 2020 |
2634 |
397.92 |
| Jul 10 2020 |
1313 |
395.95 |
| Jul 10 2020 |
1697 |
364.27 |
| Jul 03 2020 |
2656 |
397.92 |
| Jul 03 2020 |
1337 |
395.95 |
| Jul 03 2020 |
1212 |
369.46 |
| Jul 03 2020 |
1694 |
364.27 |
| Jun 26 2020 |
1474 |
395.95 |
| Jun 26 2020 |
2884 |
397.92 |
| Jun 26 2020 |
1293 |
369.46 |
| Jun 26 2020 |
1848 |
364.27 |
| Jun 19 2020 |
1523 |
395.95 |
| Jun 19 2020 |
3002 |
397.92 |
| Jun 19 2020 |
1351 |
369.46 |
| Jun 19 2020 |
1993 |
364.27 |
| Jun 12 2020 |
3104 |
397.92 |
| Jun 12 2020 |
1578 |
395.95 |
| Jun 12 2020 |
1397 |
369.46 |
| Jun 12 2020 |
2060 |
364.27 |
| Jun 05 2020 |
3229 |
397.92 |
| Jun 05 2020 |
1630 |
395.95 |
| Jun 05 2020 |
1425 |
369.46 |
| Jun 05 2020 |
2141 |
364.27 |
| May 29 2020 |
1705 |
395.95 |
| May 29 2020 |
3329 |
397.92 |
| May 29 2020 |
1481 |
369.46 |
| May 29 2020 |
2223 |
364.27 |
| May 22 2020 |
1561 |
369.46 |
| May 22 2020 |
3473 |
397.92 |
| May 22 2020 |
1769 |
395.95 |
| May 22 2020 |
2325 |
364.27 |
| May 15 2020 |
1991 |
395.95 |
| May 15 2020 |
3553 |
397.92 |
| May 15 2020 |
1624 |
369.46 |
| May 15 2020 |
2437 |
364.27 |
| May 08 2020 |
3628 |
397.92 |
| May 08 2020 |
2050 |
395.95 |
| May 08 2020 |
2097 |
378.62 |
| May 08 2020 |
3073 |
373.5 |
| May 01 2020 |
2234 |
378.62 |
| May 01 2020 |
3836 |
397.92 |
| May 01 2020 |
2294 |
395.95 |
| May 01 2020 |
3314 |
373.5 |
| Apr 24 2020 |
3956 |
397.92 |
| Apr 24 2020 |
2326 |
395.95 |
| Apr 24 2020 |
2348 |
378.62 |
| Apr 24 2020 |
3459 |
373.5 |
| Apr 17 2020 |
2492 |
378.62 |
| Apr 17 2020 |
3976 |
397.92 |
| Apr 17 2020 |
2333 |
395.95 |
| Apr 17 2020 |
3576 |
373.5 |
| Apr 10 2020 |
2575 |
378.62 |
| Apr 10 2020 |
4061 |
397.92 |
| Apr 10 2020 |
2376 |
395.95 |
| Apr 10 2020 |
3661 |
373.5 |
| Apr 03 2020 |
2551 |
395.95 |
| Apr 03 2020 |
4177 |
397.92 |
| Apr 03 2020 |
2698 |
378.62 |
| Apr 03 2020 |
3781 |
373.5 |
| Mar 27 2020 |
2782 |
398.44 |
| Mar 27 2020 |
4291 |
397.92 |
| Mar 27 2020 |
2850 |
378.62 |
| Mar 27 2020 |
3937 |
373.5 |
| Mar 20 2020 |
2821 |
398.44 |
| Mar 20 2020 |
4343 |
397.92 |
| Mar 20 2020 |
2919 |
378.62 |
| Mar 20 2020 |
4002 |
373.5 |
| Mar 13 2020 |
2990 |
378.62 |
| Mar 13 2020 |
2801 |
398.44 |
| Mar 13 2020 |
4380 |
397.92 |
| Mar 13 2020 |
4083 |
373.5 |
| Mar 06 2020 |
4527 |
399.39 |
| Mar 06 2020 |
2856 |
398.44 |
| Mar 06 2020 |
3039 |
378.62 |
| Mar 06 2020 |
4578 |
378.32 |
| Feb 28 2020 |
4506 |
399.39 |
| Feb 28 2020 |
2964 |
398.44 |
| Feb 28 2020 |
3113 |
378.62 |
| Feb 28 2020 |
4608 |
378.32 |
| Feb 21 2020 |
3680 |
387.5 |
| Feb 21 2020 |
2883 |
398.44 |
| Feb 21 2020 |
4440 |
399.39 |
| Feb 21 2020 |
5275 |
385.66 |
| Feb 14 2020 |
4466 |
399.39 |
| Feb 14 2020 |
2879 |
397.02 |
| Feb 14 2020 |
4501 |
398.09 |
| Feb 14 2020 |
6514 |
396.65 |
| Feb 07 2020 |
2919 |
397.02 |
| Feb 07 2020 |
4435 |
399.36 |
| Feb 07 2020 |
5125 |
405.38 |
| Feb 07 2020 |
6803 |
399.55 |
| Jan 31 2020 |
2923 |
397.02 |
| Jan 31 2020 |
4439 |
399.36 |
| Jan 31 2020 |
5157 |
405.38 |
| Jan 31 2020 |
6820 |
399.55 |
| Jan 24 2020 |
5160 |
405.38 |
| Jan 24 2020 |
2917 |
397.02 |
| Jan 24 2020 |
4450 |
399.36 |
| Jan 24 2020 |
6820 |
399.55 |
| Jan 17 2020 |
2917 |
397.02 |
| Jan 17 2020 |
4429 |
399.36 |
| Jan 17 2020 |
5165 |
405.38 |
| Jan 17 2020 |
6786 |
399.55 |
| Jan 10 2020 |
4428 |
399.36 |
| Jan 10 2020 |
2917 |
397.02 |
| Jan 10 2020 |
5165 |
405.38 |
| Jan 10 2020 |
6785 |
399.55 |
| Jan 03 2020 |
2917 |
397.02 |
| Jan 03 2020 |
4433 |
399.36 |
| Jan 03 2020 |
5167 |
405.38 |
| Jan 03 2020 |
6793 |
399.55 |
| Dec 27 2019 |
2918 |
397.02 |
| Dec 27 2019 |
4431 |
399.36 |
| Dec 27 2019 |
5167 |
405.38 |
| Dec 27 2019 |
6792 |
399.55 |
| Dec 20 2019 |
4431 |
399.36 |
| Dec 20 2019 |
2918 |
397.02 |
| Dec 20 2019 |
5167 |
405.38 |
| Dec 20 2019 |
6792 |
399.55 |
| Dec 13 2019 |
2918 |
397.02 |
| Dec 13 2019 |
4431 |
399.36 |
| Dec 13 2019 |
5166 |
405.38 |
| Dec 13 2019 |
6792 |
399.55 |
| Dec 06 2019 |
5166 |
405.38 |
| Dec 06 2019 |
4428 |
399.36 |
| Dec 06 2019 |
2918 |
397.02 |
| Dec 06 2019 |
6788 |
399.55 |
| Nov 29 2019 |
4418 |
399.36 |
| Nov 29 2019 |
2918 |
397.02 |
| Nov 29 2019 |
5166 |
405.38 |
| Nov 29 2019 |
6792 |
399.55 |
| Nov 22 2019 |
2918 |
397.02 |
| Nov 22 2019 |
4418 |
399.36 |
| Nov 22 2019 |
5166 |
405.38 |
| Nov 22 2019 |
6792 |
399.55 |
| Nov 15 2019 |
5166 |
405.38 |
| Nov 15 2019 |
2918 |
397.02 |
| Nov 15 2019 |
4419 |
399.36 |
| Nov 15 2019 |
6795 |
399.55 |
| Nov 08 2019 |
4421 |
399.36 |
| Nov 08 2019 |
2918 |
397.02 |
| Nov 08 2019 |
5152 |
405.38 |
| Nov 08 2019 |
6772 |
399.55 |
| Nov 01 2019 |
5045 |
405.38 |
| Nov 01 2019 |
4420 |
399.36 |
| Nov 01 2019 |
2918 |
397.02 |
| Nov 01 2019 |
6677 |
399.55 |
| Oct 25 2019 |
5045 |
405.38 |
| Oct 25 2019 |
4428 |
399.36 |
| Oct 25 2019 |
2919 |
397.02 |
| Oct 25 2019 |
6685 |
399.55 |
| Oct 18 2019 |
2919 |
397.02 |
| Oct 18 2019 |
4428 |
399.36 |
| Oct 18 2019 |
5057 |
405.38 |
| Oct 18 2019 |
6692 |
399.55 |
| Oct 11 2019 |
2923 |
397.02 |
| Oct 11 2019 |
4429 |
399.36 |
| Oct 11 2019 |
5046 |
405.38 |
| Oct 11 2019 |
6689 |
399.55 |
| Oct 04 2019 |
4435 |
399.36 |
| Oct 04 2019 |
2922 |
397.02 |
| Oct 04 2019 |
5046 |
405.38 |
| Oct 04 2019 |
6692 |
399.55 |
| Sep 27 2019 |
5046 |
405.38 |
| Sep 27 2019 |
4428 |
399.36 |
| Sep 27 2019 |
2922 |
397.02 |
| Sep 27 2019 |
6758 |
399.55 |
| Sep 20 2019 |
4433 |
399.36 |
| Sep 20 2019 |
2984 |
397.69 |
| Sep 20 2019 |
5048 |
405.38 |
| Sep 20 2019 |
6761 |
399.55 |
| Sep 13 2019 |
4156 |
395.64 |
| Sep 13 2019 |
3017 |
397.69 |
| Sep 13 2019 |
5092 |
405.38 |
| Sep 13 2019 |
6128 |
393.69 |
| Sep 06 2019 |
5196 |
405.38 |
| Sep 06 2019 |
3023 |
397.69 |
| Sep 06 2019 |
4163 |
395.64 |
| Sep 06 2019 |
6215 |
393.69 |
| Aug 30 2019 |
4270 |
396.91 |
| Aug 30 2019 |
3049 |
397.69 |
| Aug 30 2019 |
5245 |
405.38 |
| Aug 30 2019 |
7101 |
400.98 |
| Aug 23 2019 |
3086 |
397.69 |
| Aug 23 2019 |
4317 |
396.91 |
| Aug 23 2019 |
6319 |
416.61 |
| Aug 23 2019 |
6996 |
399.66 |
| Aug 16 2019 |
4368 |
396.91 |
| Aug 16 2019 |
3433 |
405.16 |
| Aug 16 2019 |
6095 |
414.38 |
| Aug 16 2019 |
6585 |
395.93 |
| Aug 09 2019 |
6102 |
414.38 |
| Aug 09 2019 |
4373 |
396.91 |
| Aug 09 2019 |
3440 |
405.16 |
| Aug 09 2019 |
6600 |
395.93 |
| Aug 02 2019 |
3465 |
405.16 |
| Aug 02 2019 |
4404 |
396.91 |
| Aug 02 2019 |
5078 |
401.87 |
| Aug 02 2019 |
6637 |
395.93 |
| Jul 26 2019 |
4453 |
396.91 |
| Jul 26 2019 |
3472 |
405.16 |
| Jul 26 2019 |
5157 |
402.65 |
| Jul 26 2019 |
6606 |
395.25 |
| Jul 19 2019 |
4482 |
396.91 |
| Jul 19 2019 |
3513 |
405.16 |
| Jul 19 2019 |
5282 |
402.65 |
| Jul 19 2019 |
6669 |
395.25 |
| Jul 12 2019 |
4650 |
396.91 |
| Jul 12 2019 |
3625 |
407.91 |
| Jul 12 2019 |
5307 |
402.65 |
| Jul 12 2019 |
6796 |
395.25 |
| Jul 05 2019 |
6309 |
413.94 |
| Jul 05 2019 |
3635 |
407.91 |
| Jul 05 2019 |
5484 |
402.65 |
| Jul 05 2019 |
7861 |
401.95 |
| Jun 28 2019 |
4973 |
397.66 |
| Jun 28 2019 |
3670 |
407.91 |
| Jun 28 2019 |
5525 |
402.65 |
| Jun 28 2019 |
7994 |
401.95 |
| Jun 21 2019 |
5521 |
402.65 |
| Jun 21 2019 |
5805 |
407.27 |
| Jun 21 2019 |
3636 |
407.91 |
| Jun 21 2019 |
9503 |
414.51 |
| Jun 14 2019 |
5897 |
407.27 |
| Jun 14 2019 |
3580 |
407.91 |
| Jun 14 2019 |
5511 |
402.65 |
| Jun 14 2019 |
9548 |
414.51 |
| Jun 07 2019 |
5884 |
405.86 |
| Jun 07 2019 |
3641 |
407.91 |
| Jun 07 2019 |
5551 |
402.65 |
| Jun 07 2019 |
10087 |
417.59 |
| May 31 2019 |
5727 |
404.78 |
| May 31 2019 |
5850 |
405.86 |
| May 31 2019 |
3722 |
407.91 |
| May 31 2019 |
11094 |
424.98 |
| May 24 2019 |
5139 |
396.62 |
| May 24 2019 |
3783 |
410.5 |
| May 24 2019 |
5705 |
404.78 |
| May 24 2019 |
11137 |
424.98 |
| May 17 2019 |
6201 |
409.88 |
| May 17 2019 |
5658 |
401.99 |
| May 17 2019 |
3856 |
410.5 |
| May 17 2019 |
13528 |
441.33 |
| May 10 2019 |
6245 |
409.88 |
| May 10 2019 |
3854 |
410.5 |
| May 10 2019 |
5642 |
401.99 |
| May 10 2019 |
13463 |
441.33 |
| May 03 2019 |
5137 |
396.05 |
| May 03 2019 |
3882 |
410.5 |
| May 03 2019 |
6304 |
409.88 |
| May 03 2019 |
8340 |
403.92 |
| Apr 26 2019 |
5186 |
396.05 |
| Apr 26 2019 |
3874 |
410.5 |
| Apr 26 2019 |
5822 |
403.98 |
| Apr 26 2019 |
7683 |
399.43 |
| Apr 19 2019 |
5286 |
396.05 |
| Apr 19 2019 |
3896 |
410.5 |
| Apr 19 2019 |
5778 |
403.98 |
| Apr 19 2019 |
7674 |
399.43 |
| Apr 18 2019 |
5791 |
403.98 |
| Apr 18 2019 |
5292 |
396.05 |
| Apr 18 2019 |
3900 |
410.5 |
| Apr 12 2019 |
5391 |
396.05 |
| Apr 12 2019 |
3914 |
410.5 |
| Apr 12 2019 |
5771 |
403.98 |
| Apr 12 2019 |
7727 |
399.43 |
| Apr 05 2019 |
5287 |
396.05 |
| Apr 05 2019 |
3841 |
410.5 |
| Apr 05 2019 |
5281 |
401.08 |
| Apr 05 2019 |
7472 |
399.43 |
| Mar 29 2019 |
5230 |
396.05 |
| Mar 29 2019 |
3772 |
412.86 |
| Mar 29 2019 |
5119 |
399.41 |
| Mar 29 2019 |
5582 |
382.3 |
| Mar 22 2019 |
5062 |
399.41 |
| Mar 22 2019 |
5840 |
403.66 |
| Mar 22 2019 |
4264 |
422.92 |
| Mar 22 2019 |
6477 |
390.78 |
| Mar 15 2019 |
4441 |
422.92 |
| Mar 15 2019 |
6035 |
406.1 |
| Mar 15 2019 |
5169 |
399.41 |
| Mar 15 2019 |
6546 |
390.78 |
| Mar 08 2019 |
4276 |
422.92 |
| Mar 08 2019 |
6821 |
415.44 |
| Mar 08 2019 |
6074 |
411.56 |
| Mar 08 2019 |
8589 |
410.28 |
| Mar 01 2019 |
6555 |
412.38 |
| Mar 01 2019 |
4352 |
422.92 |
| Mar 01 2019 |
6137 |
411.56 |
| Mar 01 2019 |
9122 |
414.36 |
| Feb 22 2019 |
7079 |
421.6 |
| Feb 22 2019 |
6589 |
412.38 |
| Feb 22 2019 |
4349 |
422.92 |
| Feb 22 2019 |
9862 |
420.28 |
| Feb 15 2019 |
6539 |
412.38 |
| Feb 15 2019 |
4350 |
422.92 |
| Feb 15 2019 |
7094 |
421.6 |
| Feb 15 2019 |
9802 |
420.28 |
| Feb 08 2019 |
6492 |
412.38 |
| Feb 08 2019 |
3782 |
406.26 |
| Feb 08 2019 |
7058 |
421.6 |
| Feb 08 2019 |
9758 |
420.28 |
| Feb 01 2019 |
3787 |
406.26 |
| Feb 01 2019 |
5629 |
401.83 |
| Feb 01 2019 |
7049 |
421.5 |
| Feb 01 2019 |
9077 |
414.67 |
| Jan 25 2019 |
3787 |
406.26 |
| Jan 25 2019 |
5630 |
401.83 |
| Jan 25 2019 |
7050 |
421.5 |
| Jan 25 2019 |
9110 |
414.67 |
| Jan 18 2019 |
3796 |
406.26 |
| Jan 18 2019 |
5631 |
401.83 |
| Jan 18 2019 |
7084 |
421.5 |
| Jan 18 2019 |
9123 |
414.67 |
| Jan 11 2019 |
5640 |
401.83 |
| Jan 11 2019 |
3796 |
406.26 |
| Jan 11 2019 |
7084 |
421.5 |
| Jan 11 2019 |
9125 |
414.67 |
| Jan 04 2019 |
7085 |
421.5 |
| Jan 04 2019 |
5646 |
401.83 |
| Jan 04 2019 |
3796 |
406.26 |
| Jan 04 2019 |
9135 |
414.67 |
| Dec 28 2018 |
3799 |
406.26 |
| Dec 28 2018 |
5646 |
401.83 |
| Dec 28 2018 |
7085 |
421.5 |
| Dec 28 2018 |
9135 |
414.67 |
| Dec 21 2018 |
3799 |
406.26 |
| Dec 21 2018 |
5646 |
401.83 |
| Dec 21 2018 |
7085 |
421.5 |
| Dec 21 2018 |
9135 |
414.67 |
| Dec 14 2018 |
7085 |
421.5 |
| Dec 14 2018 |
3799 |
406.26 |
| Dec 14 2018 |
5646 |
401.83 |
| Dec 14 2018 |
9135 |
414.67 |
| Dec 07 2018 |
5643 |
401.83 |
| Dec 07 2018 |
3786 |
406.26 |
| Dec 07 2018 |
7085 |
421.5 |
| Dec 07 2018 |
9134 |
414.67 |
| Nov 30 2018 |
7085 |
421.5 |
| Nov 30 2018 |
5643 |
401.83 |
| Nov 30 2018 |
3786 |
406.26 |
| Nov 30 2018 |
9134 |
414.67 |
| Nov 23 2018 |
7085 |
421.5 |
| Nov 23 2018 |
5643 |
401.83 |
| Nov 23 2018 |
3786 |
406.26 |
| Nov 23 2018 |
9134 |
414.67 |
| Nov 16 2018 |
5643 |
401.83 |
| Nov 16 2018 |
3786 |
406.26 |
| Nov 16 2018 |
7085 |
421.5 |
| Nov 16 2018 |
9134 |
414.67 |
| Nov 09 2018 |
3786 |
406.26 |
| Nov 09 2018 |
5643 |
401.83 |
| Nov 09 2018 |
7085 |
421.5 |
| Nov 09 2018 |
9134 |
414.67 |
| Nov 02 2018 |
5643 |
401.83 |
| Nov 02 2018 |
3786 |
406.26 |
| Nov 02 2018 |
7085 |
421.5 |
| Nov 02 2018 |
9111 |
414.67 |
| Oct 26 2018 |
7083 |
421.5 |
| Oct 26 2018 |
3786 |
406.26 |
| Oct 26 2018 |
5643 |
401.83 |
| Oct 26 2018 |
9109 |
414.67 |
| Oct 19 2018 |
3786 |
406.26 |
| Oct 19 2018 |
5643 |
401.83 |
| Oct 19 2018 |
7108 |
421.5 |
| Oct 19 2018 |
9129 |
414.67 |
| Oct 12 2018 |
5636 |
401.83 |
| Oct 12 2018 |
3784 |
406.26 |
| Oct 12 2018 |
7092 |
421.5 |
| Oct 12 2018 |
9099 |
414.67 |
| Oct 05 2018 |
7110 |
421.5 |
| Oct 05 2018 |
5623 |
401.83 |
| Oct 05 2018 |
3784 |
406.26 |
| Oct 05 2018 |
9183 |
414.67 |
| Sep 28 2018 |
3788 |
406.26 |
| Sep 28 2018 |
5639 |
401.83 |
| Sep 28 2018 |
6941 |
421.5 |
| Sep 28 2018 |
8949 |
414.67 |
| Sep 21 2018 |
3740 |
406.26 |
| Sep 21 2018 |
5617 |
401.83 |
| Sep 21 2018 |
6914 |
421.5 |
| Sep 21 2018 |
8935 |
414.67 |
| Sep 14 2018 |
3825 |
378 |
| Sep 14 2018 |
3799 |
406.26 |
| Sep 14 2018 |
6935 |
421.5 |
| Sep 14 2018 |
8968 |
414.67 |
| Sep 07 2018 |
3815 |
406.26 |
| Sep 07 2018 |
7034 |
421.5 |
| Sep 07 2018 |
3870 |
378 |
| Sep 07 2018 |
9137 |
414.67 |
| Aug 31 2018 |
7078 |
421.5 |
| Aug 31 2018 |
2974 |
362.47 |
| Aug 31 2018 |
3871 |
406.26 |
| Aug 31 2018 |
7005 |
395.44 |
| Aug 24 2018 |
6561 |
416 |
| Aug 24 2018 |
2906 |
362.47 |
| Aug 24 2018 |
3924 |
406.26 |
| Aug 24 2018 |
5001 |
375.12 |
| Aug 17 2018 |
2946 |
362.47 |
| Aug 17 2018 |
4740 |
394.52 |
| Aug 17 2018 |
2787 |
380.17 |
| Aug 17 2018 |
5025 |
375.12 |
| Aug 10 2018 |
2944 |
362.47 |
| Aug 10 2018 |
2796 |
380.17 |
| Aug 10 2018 |
4796 |
394.52 |
| Aug 10 2018 |
5110 |
375.12 |
| Aug 03 2018 |
2825 |
380.17 |
| Aug 03 2018 |
2986 |
362.47 |
| Aug 03 2018 |
4898 |
394.52 |
| Aug 03 2018 |
5202 |
375.12 |
| Jul 27 2018 |
2854 |
380.17 |
| Jul 27 2018 |
2967 |
362.47 |
| Jul 27 2018 |
4924 |
394.52 |
| Jul 27 2018 |
5197 |
375.12 |
| Jul 20 2018 |
3030 |
362.47 |
| Jul 20 2018 |
2905 |
380.17 |
| Jul 20 2018 |
4662 |
391.85 |
| Jul 20 2018 |
5452 |
376.74 |
| Jul 13 2018 |
3554 |
376.63 |
| Jul 13 2018 |
2947 |
380.17 |
| Jul 13 2018 |
3852 |
377.19 |
| Jul 13 2018 |
8219 |
403.67 |
| Jul 06 2018 |
2937 |
365.5 |
| Jul 06 2018 |
3362 |
376.63 |
| Jul 06 2018 |
2952 |
380.17 |
| Jul 06 2018 |
5887 |
384.5 |
| Jun 29 2018 |
3394 |
376.63 |
| Jun 29 2018 |
2944 |
380.17 |
| Jun 29 2018 |
2213 |
351.75 |
| Jun 29 2018 |
5895 |
384.5 |
| Jun 22 2018 |
3018 |
380.17 |
| Jun 22 2018 |
2312 |
351.75 |
| Jun 22 2018 |
3504 |
376.63 |
| Jun 22 2018 |
6063 |
384.5 |
| Jun 15 2018 |
3030 |
380.17 |
| Jun 15 2018 |
3531 |
376.63 |
| Jun 15 2018 |
2374 |
351.75 |
| Jun 15 2018 |
6090 |
384.5 |
| Jun 08 2018 |
3048 |
362.44 |
| Jun 08 2018 |
3086 |
380.17 |
| Jun 08 2018 |
3355 |
373.25 |
| Jun 08 2018 |
8309 |
403.06 |
| Jun 01 2018 |
3607 |
373.25 |
| Jun 01 2018 |
3074 |
362.44 |
| Jun 01 2018 |
3062 |
380.17 |
| Jun 01 2018 |
8569 |
403.06 |
| May 25 2018 |
2330 |
361.13 |
| May 25 2018 |
3154 |
362.44 |
| May 25 2018 |
2990 |
363.86 |
| May 25 2018 |
8064 |
397.91 |
| May 18 2018 |
3016 |
363.86 |
| May 18 2018 |
3172 |
362.44 |
| May 18 2018 |
2312 |
361.13 |
| May 18 2018 |
5601 |
375.43 |
| May 11 2018 |
2269 |
361.13 |
| May 11 2018 |
4294 |
378.81 |
| May 11 2018 |
3024 |
363.86 |
| May 11 2018 |
4645 |
364.98 |
| May 04 2018 |
4423 |
378.81 |
| May 04 2018 |
3121 |
363.86 |
| May 04 2018 |
2280 |
361.13 |
| May 04 2018 |
3388 |
347.89 |
| Apr 27 2018 |
2335 |
361.13 |
| Apr 27 2018 |
3431 |
365.19 |
| Apr 27 2018 |
3144 |
363.86 |
| Apr 27 2018 |
3395 |
347.89 |
| Apr 20 2018 |
3789 |
370.12 |
| Apr 20 2018 |
2331 |
361.13 |
| Apr 20 2018 |
3145 |
363.86 |
| Apr 20 2018 |
3804 |
352.87 |
| Apr 13 2018 |
3797 |
370.12 |
| Apr 13 2018 |
3149 |
363.86 |
| Apr 13 2018 |
2288 |
361.13 |
| Apr 13 2018 |
3610 |
350.43 |
| Apr 06 2018 |
3798 |
370.12 |
| Apr 06 2018 |
2301 |
361.13 |
| Apr 06 2018 |
3223 |
363.86 |
| Apr 06 2018 |
3628 |
350.43 |
| Mar 30 2018 |
2299 |
361.13 |
| Mar 30 2018 |
3828 |
370.12 |
| Mar 30 2018 |
3357 |
363.86 |
| Mar 30 2018 |
3695 |
350.43 |
| Mar 23 2018 |
2348 |
361.13 |
| Mar 23 2018 |
3415 |
363.86 |
| Mar 23 2018 |
3852 |
370.12 |
| Mar 23 2018 |
3752 |
350.43 |
| Mar 16 2018 |
3407 |
363.86 |
| Mar 16 2018 |
2343 |
361.13 |
| Mar 16 2018 |
3859 |
370.12 |
| Mar 16 2018 |
3781 |
350.43 |
| Mar 09 2018 |
2334 |
361.13 |
| Mar 09 2018 |
5440 |
390.59 |
| Mar 09 2018 |
4574 |
380.17 |
| Mar 09 2018 |
6091 |
376.53 |
| Mar 02 2018 |
2380 |
361.13 |
| Mar 02 2018 |
5473 |
390.59 |
| Mar 02 2018 |
4614 |
380.17 |
| Mar 02 2018 |
6250 |
376.53 |
| Feb 23 2018 |
5002 |
383.98 |
| Feb 23 2018 |
2841 |
373.32 |
| Feb 23 2018 |
5523 |
390.59 |
| Feb 23 2018 |
5659 |
370.34 |
| Feb 16 2018 |
3071 |
379.99 |
| Feb 16 2018 |
5546 |
390.59 |
| Feb 16 2018 |
6209 |
396.86 |
| Feb 16 2018 |
6994 |
382.74 |
| Feb 09 2018 |
5567 |
390.59 |
| Feb 09 2018 |
3224 |
382.33 |
| Feb 09 2018 |
6304 |
398.18 |
| Feb 09 2018 |
6884 |
381.91 |
| Feb 02 2018 |
3224 |
382.33 |
| Feb 02 2018 |
6154 |
397.3 |
| Feb 02 2018 |
5518 |
390.14 |
| Feb 02 2018 |
8667 |
396.93 |
| Jan 26 2018 |
3224 |
382.33 |
| Jan 26 2018 |
6173 |
397.3 |
| Jan 26 2018 |
5539 |
390.14 |
| Jan 26 2018 |
8687 |
396.93 |
| Jan 19 2018 |
6173 |
397.3 |
| Jan 19 2018 |
3224 |
382.33 |
| Jan 19 2018 |
5541 |
390.14 |
| Jan 19 2018 |
8685 |
396.93 |
| Jan 12 2018 |
3211 |
382.33 |
| Jan 12 2018 |
6170 |
397.3 |
| Jan 12 2018 |
5544 |
390.14 |
| Jan 12 2018 |
8685 |
396.93 |
| Jan 05 2018 |
5544 |
390.14 |
| Jan 05 2018 |
6181 |
397.3 |
| Jan 05 2018 |
3211 |
382.33 |
| Jan 05 2018 |
8695 |
396.93 |
| Dec 29 2017 |
6181 |
397.3 |
| Dec 29 2017 |
3216 |
382.33 |
| Dec 29 2017 |
5544 |
390.14 |
| Dec 29 2017 |
8696 |
396.93 |
| Dec 22 2017 |
6182 |
397.3 |
| Dec 22 2017 |
3216 |
382.33 |
| Dec 22 2017 |
5544 |
390.14 |
| Dec 22 2017 |
8697 |
396.93 |
| Dec 15 2017 |
5544 |
390.14 |
| Dec 15 2017 |
6182 |
397.3 |
| Dec 15 2017 |
3216 |
382.33 |
| Dec 15 2017 |
8696 |
396.93 |
| Dec 08 2017 |
5544 |
390.14 |
| Dec 08 2017 |
6182 |
397.3 |
| Dec 08 2017 |
3216 |
382.33 |
| Dec 08 2017 |
8696 |
396.93 |
| Dec 01 2017 |
6182 |
397.3 |
| Dec 01 2017 |
3216 |
382.33 |
| Dec 01 2017 |
5544 |
390.14 |
| Dec 01 2017 |
8696 |
396.93 |
| Nov 24 2017 |
5544 |
390.14 |
| Nov 24 2017 |
3216 |
382.33 |
| Nov 24 2017 |
6182 |
397.3 |
| Nov 24 2017 |
8696 |
396.93 |
| Nov 17 2017 |
5544 |
390.14 |
| Nov 17 2017 |
3216 |
382.33 |
| Nov 17 2017 |
6182 |
397.3 |
| Nov 17 2017 |
8696 |
396.93 |
| Nov 10 2017 |
3216 |
382.33 |
| Nov 10 2017 |
6182 |
397.3 |
| Nov 10 2017 |
5549 |
390.14 |
| Nov 10 2017 |
8702 |
396.93 |
| Nov 03 2017 |
6183 |
397.3 |
| Nov 03 2017 |
3216 |
382.33 |
| Nov 03 2017 |
5549 |
390.14 |
| Nov 03 2017 |
8703 |
396.93 |
| Oct 27 2017 |
5596 |
390.14 |
| Oct 27 2017 |
6183 |
397.3 |
| Oct 27 2017 |
3216 |
382.33 |
| Oct 27 2017 |
8746 |
396.93 |
| Oct 20 2017 |
3209 |
382.33 |
| Oct 20 2017 |
6198 |
397.3 |
| Oct 20 2017 |
5553 |
390.14 |
| Oct 20 2017 |
8720 |
396.93 |
| Oct 13 2017 |
6198 |
397.3 |
| Oct 13 2017 |
3212 |
382.33 |
| Oct 13 2017 |
5579 |
390.14 |
| Oct 13 2017 |
8734 |
396.93 |
| Oct 06 2017 |
3212 |
382.33 |
| Oct 06 2017 |
6194 |
397.3 |
| Oct 06 2017 |
5585 |
390.14 |
| Oct 06 2017 |
8735 |
396.93 |
| Sep 29 2017 |
5584 |
390.14 |
| Sep 29 2017 |
6197 |
397.3 |
| Sep 29 2017 |
3216 |
382.33 |
| Sep 29 2017 |
8669 |
396.93 |
| Sep 22 2017 |
6197 |
397.3 |
| Sep 22 2017 |
3214 |
382.33 |
| Sep 22 2017 |
5666 |
390.14 |
| Sep 22 2017 |
8753 |
396.93 |
| Sep 15 2017 |
5200 |
385.49 |
| Sep 15 2017 |
3194 |
382.33 |
| Sep 15 2017 |
5691 |
390.14 |
| Sep 15 2017 |
8825 |
396.93 |
| Sep 08 2017 |
5657 |
390.14 |
| Sep 08 2017 |
4589 |
377.47 |
| Sep 08 2017 |
3116 |
382.33 |
| Sep 08 2017 |
8468 |
393.3 |
| Sep 01 2017 |
4236 |
372.17 |
| Sep 01 2017 |
3169 |
382.33 |
| Sep 01 2017 |
5655 |
390.14 |
| Sep 01 2017 |
9592 |
401.87 |
| Aug 25 2017 |
3152 |
382.33 |
| Aug 25 2017 |
4258 |
372.17 |
| Aug 25 2017 |
6023 |
390.14 |
| Aug 25 2017 |
9943 |
401.87 |
| Aug 18 2017 |
3984 |
398.69 |
| Aug 18 2017 |
4292 |
372.17 |
| Aug 18 2017 |
6125 |
390.92 |
| Aug 18 2017 |
10503 |
405.87 |
| Aug 11 2017 |
4271 |
372.17 |
| Aug 11 2017 |
3944 |
398.69 |
| Aug 11 2017 |
4859 |
376.53 |
| Aug 11 2017 |
9336 |
396.42 |
| Aug 04 2017 |
4350 |
372.17 |
| Aug 04 2017 |
4020 |
398.69 |
| Aug 04 2017 |
4878 |
376.53 |
| Aug 04 2017 |
7404 |
379.25 |
| Jul 28 2017 |
4043 |
398.69 |
| Jul 28 2017 |
4398 |
372.17 |
| Jul 28 2017 |
4935 |
376.53 |
| Jul 28 2017 |
5976 |
364.9 |
| Jul 21 2017 |
4604 |
370.75 |
| Jul 21 2017 |
4076 |
398.69 |
| Jul 21 2017 |
4487 |
372.17 |
| Jul 21 2017 |
6064 |
364.9 |
| Jul 14 2017 |
4144 |
398.69 |
| Jul 14 2017 |
3580 |
359.25 |
| Jul 14 2017 |
3666 |
356.3 |
| Jul 14 2017 |
6039 |
364.2 |
| Jul 07 2017 |
3607 |
359.25 |
| Jul 07 2017 |
4208 |
398.69 |
| Jul 07 2017 |
3703 |
356.3 |
| Jul 07 2017 |
5466 |
358.15 |
| Jun 30 2017 |
3726 |
356.3 |
| Jun 30 2017 |
3018 |
349.27 |
| Jun 30 2017 |
4186 |
398.69 |
| Jun 30 2017 |
5997 |
363.47 |
| Jun 23 2017 |
3838 |
356.3 |
| Jun 23 2017 |
3795 |
349.27 |
| Jun 23 2017 |
4220 |
398.69 |
| Jun 23 2017 |
6057 |
363.47 |
| Jun 16 2017 |
3493 |
342.44 |
| Jun 16 2017 |
3872 |
390.76 |
| Jun 16 2017 |
3834 |
356.3 |
| Jun 16 2017 |
5330 |
355.13 |
| Jun 09 2017 |
3691 |
356.3 |
| Jun 09 2017 |
3911 |
390.76 |
| Jun 09 2017 |
3569 |
342.44 |
| Jun 09 2017 |
5212 |
355.13 |
| Jun 02 2017 |
3867 |
356.3 |
| Jun 02 2017 |
3932 |
390.76 |
| Jun 02 2017 |
3591 |
342.44 |
| Jun 02 2017 |
5366 |
355.13 |
| May 26 2017 |
3910 |
390.76 |
| May 26 2017 |
3986 |
348.22 |
| May 26 2017 |
3884 |
356.3 |
| May 26 2017 |
6792 |
369.35 |
| May 19 2017 |
4050 |
390.76 |
| May 19 2017 |
3977 |
348.22 |
| May 19 2017 |
3970 |
356.3 |
| May 19 2017 |
6295 |
364 |
| May 12 2017 |
3794 |
353.34 |
| May 12 2017 |
4048 |
348.22 |
| May 12 2017 |
4094 |
390.76 |
| May 12 2017 |
5896 |
359.5 |
| May 05 2017 |
4265 |
390.76 |
| May 05 2017 |
4126 |
348.22 |
| May 05 2017 |
3806 |
353.34 |
| May 05 2017 |
5970 |
359.5 |
| Apr 28 2017 |
4038 |
348.22 |
| Apr 28 2017 |
4279 |
390.76 |
| Apr 28 2017 |
3818 |
353.34 |
| Apr 28 2017 |
5959 |
359.5 |
| Apr 21 2017 |
3616 |
340.31 |
| Apr 21 2017 |
4345 |
390.76 |
| Apr 21 2017 |
3893 |
353.34 |
| Apr 21 2017 |
5461 |
353.88 |
| Apr 14 2017 |
3952 |
353.34 |
| Apr 14 2017 |
4471 |
390.76 |
| Apr 14 2017 |
3674 |
340.31 |
| Apr 14 2017 |
5533 |
353.88 |
| Apr 07 2017 |
3744 |
340.31 |
| Apr 07 2017 |
4477 |
390.76 |
| Apr 07 2017 |
3927 |
353.34 |
| Apr 07 2017 |
5418 |
353.88 |
| Mar 31 2017 |
4611 |
390.76 |
| Mar 31 2017 |
3866 |
340.31 |
| Mar 31 2017 |
3960 |
353.34 |
| Mar 31 2017 |
5529 |
353.88 |
| Mar 24 2017 |
3881 |
353.34 |
| Mar 24 2017 |
4504 |
390.76 |
| Mar 24 2017 |
3796 |
340.31 |
| Mar 24 2017 |
5481 |
353.88 |
| Mar 17 2017 |
4557 |
390.76 |
| Mar 17 2017 |
3847 |
340.31 |
| Mar 17 2017 |
3944 |
353.34 |
| Mar 17 2017 |
5511 |
353.88 |
| Mar 10 2017 |
3879 |
340.31 |
| Mar 10 2017 |
4526 |
390.76 |
| Mar 10 2017 |
3957 |
352.71 |
| Mar 10 2017 |
4526 |
341.78 |
| Mar 03 2017 |
4338 |
347.36 |
| Mar 03 2017 |
4382 |
387.69 |
| Mar 03 2017 |
4077 |
354.26 |
| Mar 03 2017 |
4900 |
346.17 |
| Feb 24 2017 |
4438 |
387.54 |
| Feb 24 2017 |
3875 |
340.85 |
| Feb 24 2017 |
5092 |
367.16 |
| Feb 24 2017 |
5144 |
348.68 |
| Feb 17 2017 |
4362 |
387.54 |
| Feb 17 2017 |
3738 |
340.85 |
| Feb 17 2017 |
5124 |
367.16 |
| Feb 17 2017 |
5167 |
348.68 |
| Feb 10 2017 |
3755 |
340.85 |
| Feb 10 2017 |
4408 |
387.54 |
| Feb 10 2017 |
5166 |
367.16 |
| Feb 10 2017 |
5182 |
348.68 |
| Feb 03 2017 |
5181 |
367.16 |
| Feb 03 2017 |
3757 |
340.85 |
| Feb 03 2017 |
4401 |
387.54 |
| Feb 03 2017 |
5198 |
348.68 |
| Jan 27 2017 |
4398 |
387.54 |
| Jan 27 2017 |
3776 |
340.85 |
| Jan 27 2017 |
5169 |
367.16 |
| Jan 27 2017 |
5210 |
348.68 |
| Jan 20 2017 |
4399 |
387.54 |
| Jan 20 2017 |
3781 |
340.85 |
| Jan 20 2017 |
5171 |
367.16 |
| Jan 20 2017 |
5218 |
348.68 |
| Jan 13 2017 |
5174 |
367.16 |
| Jan 13 2017 |
4399 |
387.54 |
| Jan 13 2017 |
3783 |
340.85 |
| Jan 13 2017 |
5223 |
348.68 |
| Jan 06 2017 |
5174 |
367.16 |
| Jan 06 2017 |
3784 |
340.85 |
| Jan 06 2017 |
4399 |
387.54 |
| Jan 06 2017 |
5218 |
348.68 |
| Dec 30 2016 |
3784 |
340.85 |
| Dec 30 2016 |
4406 |
387.54 |
| Dec 30 2016 |
5174 |
367.16 |
| Dec 30 2016 |
5220 |
348.68 |
| Dec 23 2016 |
5174 |
367.16 |
| Dec 23 2016 |
3784 |
340.85 |
| Dec 23 2016 |
4406 |
387.54 |
| Dec 23 2016 |
5220 |
348.68 |
| Dec 16 2016 |
5174 |
367.16 |
| Dec 16 2016 |
4406 |
387.54 |
| Dec 16 2016 |
3787 |
340.85 |
| Dec 16 2016 |
5220 |
348.68 |
| Dec 09 2016 |
4406 |
387.54 |
| Dec 09 2016 |
3786 |
340.85 |
| Dec 09 2016 |
5172 |
367.16 |
| Dec 09 2016 |
5220 |
348.68 |
| Dec 02 2016 |
3786 |
340.85 |
| Dec 02 2016 |
4406 |
387.54 |
| Dec 02 2016 |
5172 |
367.16 |
| Dec 02 2016 |
5220 |
348.68 |
| Nov 25 2016 |
5172 |
367.16 |
| Nov 25 2016 |
4400 |
387.54 |
| Nov 25 2016 |
3784 |
340.85 |
| Nov 25 2016 |
5217 |
348.68 |
| Nov 18 2016 |
4400 |
387.54 |
| Nov 18 2016 |
3784 |
340.85 |
| Nov 18 2016 |
5172 |
367.16 |
| Nov 18 2016 |
5217 |
348.68 |
| Nov 11 2016 |
3784 |
340.85 |
| Nov 11 2016 |
4400 |
387.54 |
| Nov 11 2016 |
5168 |
367.16 |
| Nov 11 2016 |
5213 |
348.68 |
| Nov 04 2016 |
4400 |
387.54 |
| Nov 04 2016 |
3784 |
340.85 |
| Nov 04 2016 |
5168 |
367.16 |
| Nov 04 2016 |
5213 |
348.68 |
| Oct 28 2016 |
5183 |
367.16 |
| Oct 28 2016 |
4395 |
387.54 |
| Oct 28 2016 |
3784 |
340.85 |
| Oct 28 2016 |
5216 |
348.68 |
| Oct 21 2016 |
4395 |
387.54 |
| Oct 21 2016 |
3786 |
340.85 |
| Oct 21 2016 |
5189 |
367.16 |
| Oct 21 2016 |
5221 |
348.68 |
| Oct 14 2016 |
3808 |
340.85 |
| Oct 14 2016 |
4407 |
387.54 |
| Oct 14 2016 |
5194 |
367.16 |
| Oct 14 2016 |
5244 |
348.68 |
| Oct 07 2016 |
5192 |
367.16 |
| Oct 07 2016 |
3808 |
340.85 |
| Oct 07 2016 |
4406 |
387.54 |
| Oct 07 2016 |
5250 |
348.68 |
| Sep 30 2016 |
4439 |
387.54 |
| Sep 30 2016 |
3808 |
340.85 |
| Sep 30 2016 |
5198 |
367.16 |
| Sep 30 2016 |
5253 |
348.68 |
| Sep 23 2016 |
4416 |
387.54 |
| Sep 23 2016 |
3813 |
340.85 |
| Sep 23 2016 |
5159 |
367.16 |
| Sep 23 2016 |
5227 |
348.68 |
| Sep 16 2016 |
4417 |
387.54 |
| Sep 16 2016 |
3030 |
328.32 |
| Sep 16 2016 |
5135 |
367.16 |
| Sep 16 2016 |
5727 |
353.95 |
| Sep 09 2016 |
4506 |
387.54 |
| Sep 09 2016 |
3081 |
328.32 |
| Sep 09 2016 |
5217 |
367.16 |
| Sep 09 2016 |
5757 |
353.95 |
| Sep 02 2016 |
4589 |
387.54 |
| Sep 02 2016 |
3317 |
331.06 |
| Sep 02 2016 |
5230 |
367.16 |
| Sep 02 2016 |
6047 |
356.13 |
| Aug 26 2016 |
3318 |
331.06 |
| Aug 26 2016 |
4491 |
387.54 |
| Aug 26 2016 |
4920 |
367.16 |
| Aug 26 2016 |
5738 |
356.13 |
| Aug 19 2016 |
4198 |
357.77 |
| Aug 19 2016 |
3322 |
331.06 |
| Aug 19 2016 |
4348 |
382.12 |
| Aug 19 2016 |
4049 |
336.17 |
| Aug 12 2016 |
4720 |
382.12 |
| Aug 12 2016 |
3378 |
331.06 |
| Aug 12 2016 |
4386 |
360.26 |
| Aug 12 2016 |
4669 |
333.89 |
| Aug 05 2016 |
3406 |
331.06 |
| Aug 05 2016 |
4732 |
382.12 |
| Aug 05 2016 |
4454 |
360.26 |
| Aug 05 2016 |
4770 |
333.89 |
| Jul 29 2016 |
4346 |
360.26 |
| Jul 29 2016 |
4720 |
382.12 |
| Jul 29 2016 |
3235 |
327.78 |
| Jul 29 2016 |
4207 |
326.58 |
| Jul 22 2016 |
4462 |
360.26 |
| Jul 22 2016 |
4840 |
382.12 |
| Jul 22 2016 |
3315 |
327.78 |
| Jul 22 2016 |
4289 |
326.58 |
| Jun 22 2016 |
4570 |
360.26 |
| Jun 22 2016 |
3473 |
327.97 |
| Jun 22 2016 |
5505 |
397.27 |
| Jun 22 2016 |
4750 |
324.54 |
| Jun 15 2016 |
4668 |
360.26 |
| Jun 15 2016 |
3440 |
327.04 |
| Jun 15 2016 |
5669 |
397.27 |
| Jun 15 2016 |
4856 |
325.11 |
| Jun 08 2016 |
3491 |
327.04 |
| Jun 08 2016 |
5740 |
397.27 |
| Jun 08 2016 |
4658 |
360.26 |
| Jun 08 2016 |
4875 |
325.11 |
| Jun 01 2016 |
5918 |
397.27 |
| Jun 01 2016 |
4128 |
335.82 |
| Jun 01 2016 |
5857 |
373.83 |
| Jun 01 2016 |
6913 |
344.92 |
| May 25 2016 |
4163 |
335.82 |
| May 25 2016 |
5862 |
397.27 |
| May 25 2016 |
5870 |
373.83 |
| May 25 2016 |
6920 |
344.92 |
| May 18 2016 |
5881 |
397.27 |
| May 18 2016 |
4204 |
335.82 |
| May 18 2016 |
5910 |
373.83 |
| May 18 2016 |
7410 |
349.7 |
| May 11 2016 |
5929 |
373.83 |
| May 11 2016 |
4455 |
339.14 |
| May 11 2016 |
5805 |
397.27 |
| May 11 2016 |
8325 |
358.16 |
| May 04 2016 |
5820 |
397.27 |
| May 04 2016 |
4404 |
339.14 |
| May 04 2016 |
5554 |
369.52 |
| May 04 2016 |
8307 |
358.16 |
| Apr 27 2016 |
4554 |
339.38 |
| Apr 27 2016 |
4381 |
362.89 |
| Apr 27 2016 |
5723 |
369.52 |
| Apr 27 2016 |
9418 |
366.02 |
| Apr 20 2016 |
5770 |
369.52 |
| Apr 20 2016 |
4456 |
362.89 |
| Apr 20 2016 |
4615 |
339.38 |
| Apr 20 2016 |
9517 |
366.02 |
| Apr 13 2016 |
4493 |
338.51 |
| Apr 13 2016 |
3153 |
328.5 |
| Apr 13 2016 |
6083 |
371.43 |
| Apr 13 2016 |
7077 |
343.75 |
| Apr 06 2016 |
6236 |
371.43 |
| Apr 06 2016 |
4517 |
338.51 |
| Apr 06 2016 |
3208 |
328.5 |
| Apr 06 2016 |
7129 |
343.75 |
| Mar 30 2016 |
5844 |
367.9 |
| Mar 30 2016 |
4462 |
338.51 |
| Mar 30 2016 |
3129 |
328.5 |
| Mar 30 2016 |
7372 |
346.83 |
| Mar 23 2016 |
3215 |
328.5 |
| Mar 23 2016 |
4273 |
335.74 |
| Mar 23 2016 |
5994 |
367.9 |
| Mar 23 2016 |
7481 |
346.83 |
| Mar 16 2016 |
3207 |
328.5 |
| Mar 16 2016 |
4185 |
335.74 |
| Mar 16 2016 |
6056 |
367.9 |
| Mar 16 2016 |
7428 |
346.83 |
| Mar 09 2016 |
3235 |
328.5 |
| Mar 09 2016 |
4182 |
335.74 |
| Mar 09 2016 |
6074 |
367.9 |
| Mar 09 2016 |
7448 |
346.83 |
| Mar 02 2016 |
6069 |
367.9 |
| Mar 02 2016 |
3249 |
328.5 |
| Mar 02 2016 |
4183 |
335.74 |
| Mar 02 2016 |
7412 |
346.83 |
| Feb 24 2016 |
3223 |
328.5 |
| Feb 24 2016 |
4175 |
335.74 |
| Feb 24 2016 |
6416 |
371.55 |
| Feb 24 2016 |
7398 |
346.83 |
| Feb 17 2016 |
4198 |
335.74 |
| Feb 17 2016 |
3238 |
328.5 |
| Feb 17 2016 |
6164 |
367.74 |
| Feb 17 2016 |
8118 |
353.09 |
| Feb 10 2016 |
4444 |
346.28 |
| Feb 10 2016 |
3257 |
328.5 |
| Feb 10 2016 |
4233 |
335.74 |
| Feb 10 2016 |
7663 |
348.61 |
| Feb 03 2016 |
4250 |
335.74 |
| Feb 03 2016 |
3254 |
328.5 |
| Feb 03 2016 |
4473 |
346.28 |
| Feb 03 2016 |
7687 |
348.61 |
| Jan 27 2016 |
4264 |
335.74 |
| Jan 27 2016 |
3254 |
328.5 |
| Jan 27 2016 |
4489 |
346.28 |
| Jan 27 2016 |
7693 |
348.61 |
| Jan 20 2016 |
4273 |
335.74 |
| Jan 20 2016 |
3253 |
328.5 |
| Jan 20 2016 |
4496 |
346.28 |
| Jan 20 2016 |
7716 |
348.61 |
| Jan 13 2016 |
4501 |
346.28 |
| Jan 13 2016 |
4279 |
335.74 |
| Jan 13 2016 |
3253 |
328.5 |
| Jan 13 2016 |
7725 |
348.61 |
| Jan 06 2016 |
3253 |
328.5 |
| Jan 06 2016 |
4285 |
335.74 |
| Jan 06 2016 |
4501 |
346.28 |
| Jan 06 2016 |
7726 |
348.61 |
| Dec 30 2015 |
4289 |
335.74 |
| Dec 30 2015 |
3253 |
328.5 |
| Dec 30 2015 |
4501 |
346.28 |
| Dec 30 2015 |
7725 |
348.61 |
| Dec 23 2015 |
4289 |
335.74 |
| Dec 23 2015 |
3253 |
328.5 |
| Dec 23 2015 |
4501 |
346.28 |
| Dec 23 2015 |
7725 |
348.61 |
| Dec 16 2015 |
3253 |
328.5 |
| Dec 16 2015 |
4289 |
335.74 |
| Dec 16 2015 |
4501 |
346.28 |
| Dec 16 2015 |
7725 |
348.61 |
| Dec 09 2015 |
3253 |
328.5 |
| Dec 09 2015 |
4293 |
335.74 |
| Dec 09 2015 |
4501 |
346.28 |
| Dec 09 2015 |
7727 |
348.61 |
| Dec 02 2015 |
4294 |
335.74 |
| Dec 02 2015 |
3253 |
328.5 |
| Dec 02 2015 |
4501 |
346.28 |
| Dec 02 2015 |
7728 |
348.61 |
| Nov 25 2015 |
4501 |
346.28 |
| Nov 25 2015 |
4294 |
335.74 |
| Nov 25 2015 |
3253 |
328.5 |
| Nov 25 2015 |
7729 |
348.61 |
| Nov 18 2015 |
3253 |
328.5 |
| Nov 18 2015 |
4294 |
335.74 |
| Nov 18 2015 |
4501 |
346.28 |
| Nov 18 2015 |
7729 |
348.61 |
| Nov 11 2015 |
3253 |
328.5 |
| Nov 11 2015 |
4294 |
335.74 |
| Nov 11 2015 |
4496 |
346.28 |
| Nov 11 2015 |
7726 |
348.61 |
| Nov 04 2015 |
4496 |
346.28 |
| Nov 04 2015 |
3253 |
328.5 |
| Nov 04 2015 |
4294 |
335.74 |
| Nov 04 2015 |
7726 |
348.61 |
| Oct 28 2015 |
4284 |
335.74 |
| Oct 28 2015 |
3251 |
328.5 |
| Oct 28 2015 |
4497 |
346.28 |
| Oct 28 2015 |
7717 |
348.61 |
| Oct 21 2015 |
4495 |
346.28 |
| Oct 21 2015 |
3247 |
328.5 |
| Oct 21 2015 |
4289 |
335.74 |
| Oct 21 2015 |
7723 |
348.61 |
| Oct 14 2015 |
4500 |
346.28 |
| Oct 14 2015 |
4290 |
335.74 |
| Oct 14 2015 |
3247 |
328.5 |
| Oct 14 2015 |
7725 |
348.61 |
| Oct 07 2015 |
4290 |
335.74 |
| Oct 07 2015 |
3247 |
328.5 |
| Oct 07 2015 |
4501 |
346.28 |
| Oct 07 2015 |
7726 |
348.61 |
| Sep 30 2015 |
4294 |
335.74 |
| Sep 30 2015 |
3252 |
328.5 |
| Sep 30 2015 |
4508 |
346.28 |
| Sep 30 2015 |
7745 |
348.61 |
| Sep 23 2015 |
3274 |
328.5 |
| Sep 23 2015 |
4556 |
339.11 |
| Sep 23 2015 |
5564 |
359.78 |
| Sep 23 2015 |
8942 |
359.14 |
| Sep 16 2015 |
5523 |
359.78 |
| Sep 16 2015 |
4249 |
334.8 |
| Sep 16 2015 |
3271 |
328.5 |
| Sep 16 2015 |
8343 |
353.92 |
| Sep 09 2015 |
3267 |
328.5 |
| Sep 09 2015 |
4244 |
334.8 |
| Sep 09 2015 |
5514 |
359.78 |
| Sep 09 2015 |
8376 |
353.92 |
| Sep 02 2015 |
3210 |
328.5 |
| Sep 02 2015 |
3974 |
330.7 |
| Sep 02 2015 |
4536 |
346.28 |
| Sep 02 2015 |
7749 |
348.38 |
| Aug 26 2015 |
3910 |
336.5 |
| Aug 26 2015 |
4067 |
330.7 |
| Aug 26 2015 |
3318 |
328.5 |
| Aug 26 2015 |
6873 |
338.24 |
| Aug 19 2015 |
4060 |
330.7 |
| Aug 19 2015 |
3403 |
331.37 |
| Aug 19 2015 |
4495 |
342.51 |
| Aug 19 2015 |
6725 |
335.56 |
| Aug 12 2015 |
4085 |
330.7 |
| Aug 12 2015 |
3427 |
331.37 |
| Aug 12 2015 |
4471 |
342.51 |
| Aug 12 2015 |
6718 |
335.56 |
| Aug 05 2015 |
4095 |
330.7 |
| Aug 05 2015 |
3453 |
331.37 |
| Aug 05 2015 |
4539 |
342.51 |
| Aug 05 2015 |
6483 |
332.66 |
| Jul 29 2015 |
4527 |
342.51 |
| Jul 29 2015 |
4162 |
330.7 |
| Jul 29 2015 |
3397 |
331.37 |
| Jul 29 2015 |
6567 |
332.66 |
| Jul 22 2015 |
4133 |
330.7 |
| Jul 22 2015 |
3412 |
331.37 |
| Jul 22 2015 |
4533 |
342.51 |
| Jul 22 2015 |
6342 |
330.7 |
| Jul 15 2015 |
4219 |
330.7 |
| Jul 15 2015 |
3516 |
331.37 |
| Jul 15 2015 |
4703 |
342.51 |
| Jul 15 2015 |
6463 |
330.7 |
| Jul 08 2015 |
3584 |
331.37 |
| Jul 08 2015 |
4502 |
334.58 |
| Jul 08 2015 |
4752 |
342.51 |
| Jul 08 2015 |
6917 |
334.18 |
| Jul 01 2015 |
4574 |
334.58 |
| Jul 01 2015 |
3617 |
331.37 |
| Jul 01 2015 |
4783 |
342.51 |
| Jul 01 2015 |
6971 |
334.18 |
| Jun 24 2015 |
3612 |
331.37 |
| Jun 24 2015 |
4781 |
336.34 |
| Jun 24 2015 |
4814 |
342.51 |
| Jun 24 2015 |
6788 |
331.81 |
| Jun 17 2015 |
3658 |
331.37 |
| Jun 17 2015 |
4405 |
330.53 |
| Jun 17 2015 |
4799 |
342.51 |
| Jun 17 2015 |
6894 |
331.81 |
| Jun 10 2015 |
3863 |
329.15 |
| Jun 10 2015 |
3622 |
331.37 |
| Jun 10 2015 |
4440 |
330.53 |
| Jun 10 2015 |
6046 |
324.2 |
| Jun 03 2015 |
4478 |
330.53 |
| Jun 03 2015 |
3625 |
331.37 |
| Jun 03 2015 |
3954 |
329.15 |
| Jun 03 2015 |
6165 |
324.2 |
| May 27 2015 |
3612 |
331.37 |
| May 27 2015 |
5140 |
338.93 |
| May 27 2015 |
4110 |
331.94 |
| May 27 2015 |
6313 |
325.94 |
| May 20 2015 |
4165 |
331.94 |
| May 20 2015 |
3592 |
331.37 |
| May 20 2015 |
5707 |
345.56 |
| May 20 2015 |
6768 |
329.66 |
| May 13 2015 |
5688 |
345.56 |
| May 13 2015 |
3598 |
331.37 |
| May 13 2015 |
4520 |
336.16 |
| May 13 2015 |
7005 |
331.73 |
| May 06 2015 |
3406 |
331.37 |
| May 06 2015 |
4120 |
331.77 |
| May 06 2015 |
5506 |
345.56 |
| May 06 2015 |
6818 |
331.73 |
| Apr 29 2015 |
5575 |
345.56 |
| Apr 29 2015 |
3619 |
334.24 |
| Apr 29 2015 |
4193 |
331.77 |
| Apr 29 2015 |
8053 |
342.93 |
| Apr 22 2015 |
4241 |
331.77 |
| Apr 22 2015 |
5614 |
345.56 |
| Apr 22 2015 |
3650 |
334.24 |
| Apr 22 2015 |
8099 |
342.93 |
| Apr 15 2015 |
3622 |
334.24 |
| Apr 15 2015 |
5617 |
345.56 |
| Apr 15 2015 |
4286 |
331.77 |
| Apr 15 2015 |
8174 |
342.93 |
| Apr 08 2015 |
4287 |
331.77 |
| Apr 08 2015 |
5703 |
345.56 |
| Apr 08 2015 |
3623 |
334.24 |
| Apr 08 2015 |
8221 |
342.93 |
| Apr 01 2015 |
3596 |
334.24 |
| Apr 01 2015 |
5789 |
345.56 |
| Apr 01 2015 |
4382 |
332.37 |
| Apr 01 2015 |
8394 |
343.53 |
| Mar 25 2015 |
5720 |
345.56 |
| Mar 25 2015 |
4842 |
341.29 |
| Mar 25 2015 |
3625 |
334.24 |
| Mar 25 2015 |
9894 |
359.01 |
| Mar 18 2015 |
5376 |
341.28 |
| Mar 18 2015 |
3557 |
334.24 |
| Mar 18 2015 |
6129 |
360.59 |
| Mar 18 2015 |
8920 |
351.71 |
| Mar 11 2015 |
6261 |
360.59 |
| Mar 11 2015 |
5433 |
341.28 |
| Mar 11 2015 |
3656 |
334.24 |
| Mar 11 2015 |
9245 |
351.71 |
| Mar 04 2015 |
4828 |
361.89 |
| Mar 04 2015 |
5521 |
341.28 |
| Mar 04 2015 |
6379 |
360.59 |
| Mar 04 2015 |
9349 |
351.71 |
| Feb 25 2015 |
6413 |
360.59 |
| Feb 25 2015 |
4773 |
361.89 |
| Feb 25 2015 |
4788 |
331.53 |
| Feb 25 2015 |
8944 |
348.19 |
| Feb 18 2015 |
6097 |
355.45 |
| Feb 18 2015 |
4794 |
361.89 |
| Feb 18 2015 |
4835 |
331.53 |
| Feb 18 2015 |
10837 |
363.66 |
| Feb 11 2015 |
3610 |
319.97 |
| Feb 11 2015 |
4843 |
331.53 |
| Feb 11 2015 |
4819 |
361.89 |
| Feb 11 2015 |
8478 |
342.78 |
| Feb 04 2015 |
4850 |
331.53 |
| Feb 04 2015 |
4816 |
361.89 |
| Feb 04 2015 |
3633 |
319.97 |
| Feb 04 2015 |
8487 |
342.78 |
| Jan 28 2015 |
4816 |
361.89 |
| Jan 28 2015 |
4857 |
331.53 |
| Jan 28 2015 |
3636 |
319.97 |
| Jan 28 2015 |
8502 |
342.78 |
| Jan 21 2015 |
4820 |
361.89 |
| Jan 21 2015 |
4870 |
331.53 |
| Jan 21 2015 |
3650 |
319.97 |
| Jan 21 2015 |
8531 |
342.78 |
| Jan 14 2015 |
3653 |
319.97 |
| Jan 14 2015 |
4820 |
361.89 |
| Jan 14 2015 |
4882 |
331.53 |
| Jan 14 2015 |
8542 |
342.78 |
| Jan 07 2015 |
3653 |
319.97 |
| Jan 07 2015 |
4875 |
331.53 |
| Jan 07 2015 |
4820 |
361.89 |
| Jan 07 2015 |
8532 |
342.78 |
| Dec 31 2014 |
4876 |
331.53 |
| Dec 31 2014 |
3653 |
319.97 |
| Dec 31 2014 |
4822 |
361.89 |
| Dec 31 2014 |
8534 |
342.78 |
| Dec 24 2014 |
3653 |
319.97 |
| Dec 24 2014 |
4876 |
331.53 |
| Dec 24 2014 |
4822 |
361.89 |
| Dec 24 2014 |
8534 |
342.78 |
| Dec 17 2014 |
4822 |
361.89 |
| Dec 17 2014 |
4876 |
331.53 |
| Dec 17 2014 |
3653 |
319.97 |
| Dec 17 2014 |
8535 |
342.78 |
| Dec 10 2014 |
4822 |
361.89 |
| Dec 10 2014 |
4876 |
331.53 |
| Dec 10 2014 |
3653 |
319.97 |
| Dec 10 2014 |
8535 |
342.78 |
| Dec 03 2014 |
4823 |
361.89 |
| Dec 03 2014 |
4876 |
331.53 |
| Dec 03 2014 |
3653 |
319.97 |
| Dec 03 2014 |
8535 |
342.78 |
| Nov 26 2014 |
3653 |
319.97 |
| Nov 26 2014 |
4876 |
331.53 |
| Nov 26 2014 |
4823 |
361.89 |
| Nov 26 2014 |
8535 |
342.78 |
| Nov 19 2014 |
4823 |
361.89 |
| Nov 19 2014 |
4876 |
331.53 |
| Nov 19 2014 |
3653 |
319.97 |
| Nov 19 2014 |
8535 |
342.78 |
| Nov 12 2014 |
4876 |
331.53 |
| Nov 12 2014 |
4823 |
361.89 |
| Nov 12 2014 |
3653 |
319.97 |
| Nov 12 2014 |
8535 |
342.78 |
| Nov 05 2014 |
3653 |
319.97 |
| Nov 05 2014 |
4823 |
361.89 |
| Nov 05 2014 |
4876 |
331.53 |
| Nov 05 2014 |
8535 |
342.78 |
| Oct 29 2014 |
3654 |
319.97 |
| Oct 29 2014 |
4876 |
331.53 |
| Oct 29 2014 |
4823 |
361.89 |
| Oct 29 2014 |
8535 |
342.78 |
| Oct 22 2014 |
4822 |
361.89 |
| Oct 22 2014 |
4862 |
331.53 |
| Oct 22 2014 |
3653 |
319.97 |
| Oct 22 2014 |
8546 |
342.78 |
| Oct 15 2014 |
3650 |
319.97 |
| Oct 15 2014 |
4856 |
331.53 |
| Oct 15 2014 |
4818 |
361.89 |
| Oct 15 2014 |
8537 |
342.78 |
| Oct 08 2014 |
3663 |
319.97 |
| Oct 08 2014 |
4856 |
331.53 |
| Oct 08 2014 |
4817 |
361.89 |
| Oct 08 2014 |
8541 |
342.78 |
| Oct 01 2014 |
4865 |
331.53 |
| Oct 01 2014 |
4820 |
361.89 |
| Oct 01 2014 |
3664 |
319.97 |
| Oct 01 2014 |
8554 |
342.78 |
| Sep 24 2014 |
4798 |
361.89 |
| Sep 24 2014 |
4888 |
331.53 |
| Sep 24 2014 |
3665 |
319.97 |
| Sep 24 2014 |
8530 |
342.78 |
| Sep 17 2014 |
3934 |
324.36 |
| Sep 17 2014 |
4781 |
361.89 |
| Sep 17 2014 |
4326 |
322.95 |
| Sep 17 2014 |
7328 |
330.86 |
| Sep 10 2014 |
4779 |
361.89 |
| Sep 10 2014 |
4288 |
322.95 |
| Sep 10 2014 |
3940 |
324.36 |
| Sep 10 2014 |
7325 |
330.86 |
| Sep 03 2014 |
6069 |
389.54 |
| Sep 03 2014 |
4343 |
322.95 |
| Sep 03 2014 |
4455 |
331.54 |
| Sep 03 2014 |
6523 |
321.81 |
| Aug 27 2014 |
4321 |
321.58 |
| Aug 27 2014 |
5950 |
389.54 |
| Aug 27 2014 |
5888 |
352.97 |
| Aug 27 2014 |
6496 |
321.58 |
| Aug 20 2014 |
5891 |
352.97 |
| Aug 20 2014 |
4320 |
321.58 |
| Aug 20 2014 |
5933 |
389.54 |
| Aug 20 2014 |
6500 |
321.58 |
| Aug 13 2014 |
5956 |
389.54 |
| Aug 13 2014 |
4343 |
321.58 |
| Aug 13 2014 |
5881 |
352.97 |
| Aug 13 2014 |
6568 |
321.58 |
| Aug 06 2014 |
5925 |
389.54 |
| Aug 06 2014 |
4366 |
321.58 |
| Aug 06 2014 |
5088 |
341.13 |
| Aug 06 2014 |
6590 |
321.58 |
| Jul 30 2014 |
5093 |
341.13 |
| Jul 30 2014 |
4386 |
321.58 |
| Jul 30 2014 |
6008 |
389.54 |
| Jul 30 2014 |
6646 |
321.58 |
| Jul 23 2014 |
3895 |
314.41 |
| Jul 23 2014 |
5881 |
389.54 |
| Jul 23 2014 |
5098 |
341.13 |
| Jul 23 2014 |
6636 |
321.58 |
| Jul 16 2014 |
3873 |
314.41 |
| Jul 16 2014 |
5978 |
389.54 |
| Jul 16 2014 |
5150 |
341.13 |
| Jul 16 2014 |
6594 |
321.58 |
| Jul 09 2014 |
5846 |
389.54 |
| Jul 09 2014 |
3954 |
314.41 |
| Jul 09 2014 |
5186 |
341.13 |
| Jul 09 2014 |
6570 |
321.58 |
| Jul 02 2014 |
4466 |
321.64 |
| Jul 02 2014 |
6001 |
389.54 |
| Jul 02 2014 |
5222 |
341.13 |
| Jul 02 2014 |
7523 |
329.98 |
| Jun 25 2014 |
5850 |
389.54 |
| Jun 25 2014 |
4561 |
321.64 |
| Jun 25 2014 |
5294 |
341.13 |
| Jun 25 2014 |
7481 |
329.98 |
| Jun 18 2014 |
5840 |
389.54 |
| Jun 18 2014 |
4580 |
321.64 |
| Jun 18 2014 |
5311 |
341.13 |
| Jun 18 2014 |
7529 |
329.98 |
| Jun 11 2014 |
5358 |
341.13 |
| Jun 11 2014 |
6115 |
389.54 |
| Jun 11 2014 |
4186 |
314.74 |
| Jun 11 2014 |
7218 |
325.94 |
| Jun 04 2014 |
6169 |
389.54 |
| Jun 04 2014 |
4306 |
314.74 |
| Jun 04 2014 |
5431 |
341.13 |
| Jun 04 2014 |
6601 |
318.69 |
| May 28 2014 |
4405 |
315.34 |
| May 28 2014 |
6219 |
389.54 |
| May 28 2014 |
5411 |
341.13 |
| May 28 2014 |
6359 |
315.34 |
| May 21 2014 |
5442 |
341.13 |
| May 21 2014 |
4439 |
315.34 |
| May 21 2014 |
6223 |
389.54 |
| May 21 2014 |
6095 |
311.99 |
| May 14 2014 |
5489 |
341.13 |
| May 14 2014 |
4485 |
315.34 |
| May 14 2014 |
6339 |
389.54 |
| May 14 2014 |
6144 |
311.99 |
| May 07 2014 |
4721 |
319.48 |
| May 07 2014 |
6007 |
389.54 |
| May 07 2014 |
5380 |
341.13 |
| May 07 2014 |
6036 |
310.73 |
| Apr 30 2014 |
5615 |
341.13 |
| Apr 30 2014 |
4877 |
318.36 |
| Apr 30 2014 |
6311 |
389.54 |
| Apr 30 2014 |
5871 |
306.65 |
| Apr 23 2014 |
5760 |
341.13 |
| Apr 23 2014 |
4918 |
318.36 |
| Apr 23 2014 |
6498 |
389.54 |
| Apr 23 2014 |
5943 |
306.65 |
| Apr 16 2014 |
6415 |
389.54 |
| Apr 16 2014 |
4971 |
318.91 |
| Apr 16 2014 |
5762 |
341.13 |
| Apr 16 2014 |
5933 |
306.65 |
| Apr 09 2014 |
5421 |
325.17 |
| Apr 09 2014 |
6428 |
389.54 |
| Apr 09 2014 |
5939 |
341.13 |
| Apr 09 2014 |
6478 |
311.55 |
| Apr 02 2014 |
5967 |
341.13 |
| Apr 02 2014 |
5495 |
325.17 |
| Apr 02 2014 |
6254 |
389.54 |
| Apr 02 2014 |
6358 |
311.55 |
| Mar 26 2014 |
6233 |
389.54 |
| Mar 26 2014 |
5641 |
325.17 |
| Mar 26 2014 |
5906 |
341.13 |
| Mar 26 2014 |
6402 |
311.55 |
| Mar 19 2014 |
6333 |
389.54 |
| Mar 19 2014 |
5696 |
325.17 |
| Mar 19 2014 |
5910 |
341.13 |
| Mar 19 2014 |
6469 |
311.55 |
| Mar 12 2014 |
5450 |
320.91 |
| Mar 12 2014 |
6806 |
351.85 |
| Mar 12 2014 |
6709 |
313.73 |
| Mar 05 2014 |
6739 |
351.85 |
| Mar 05 2014 |
5479 |
320.91 |
| Mar 05 2014 |
6720 |
313.73 |
| Feb 26 2014 |
5496 |
320.91 |
| Feb 26 2014 |
6581 |
349.75 |
| Feb 26 2014 |
6560 |
311.63 |
| Feb 19 2014 |
5529 |
320.91 |
| Feb 19 2014 |
10452 |
391.37 |
| Feb 19 2014 |
8110 |
327.93 |
| Feb 12 2014 |
10455 |
391.37 |
| Feb 12 2014 |
5535 |
320.91 |
| Feb 12 2014 |
8126 |
327.93 |
| Feb 05 2014 |
5605 |
320.91 |
| Feb 05 2014 |
10490 |
391.37 |
| Feb 05 2014 |
8187 |
327.93 |
| Jan 29 2014 |
5651 |
320.91 |
| Jan 29 2014 |
9844 |
385.21 |
| Jan 29 2014 |
7588 |
320.91 |
| Jan 22 2014 |
5653 |
320.91 |
| Jan 22 2014 |
9805 |
385.21 |
| Jan 22 2014 |
7583 |
320.91 |
| Jan 15 2014 |
5673 |
320.91 |
| Jan 15 2014 |
9333 |
380.23 |
| Jan 15 2014 |
7599 |
320.91 |
| Jan 08 2014 |
5681 |
320.91 |
| Jan 08 2014 |
9292 |
380.23 |
| Jan 08 2014 |
7602 |
320.91 |
| Jan 01 2014 |
5682 |
320.91 |
| Jan 01 2014 |
9292 |
380.23 |
| Jan 01 2014 |
7603 |
320.91 |
| Dec 25 2013 |
9292 |
380.23 |
| Dec 25 2013 |
5682 |
320.91 |
| Dec 25 2013 |
7601 |
320.91 |
| Dec 18 2013 |
5682 |
320.91 |
| Dec 18 2013 |
9292 |
380.23 |
| Dec 18 2013 |
7601 |
320.91 |
| Dec 11 2013 |
5682 |
320.91 |
| Dec 11 2013 |
9293 |
380.23 |
| Dec 11 2013 |
7601 |
320.91 |
| Dec 04 2013 |
9294 |
380.23 |
| Dec 04 2013 |
5683 |
320.91 |
| Dec 04 2013 |
7602 |
320.91 |
| Nov 27 2013 |
9294 |
380.23 |
| Nov 27 2013 |
5683 |
320.91 |
| Nov 27 2013 |
7602 |
320.91 |
| Nov 20 2013 |
5683 |
320.91 |
| Nov 20 2013 |
9294 |
380.23 |
| Nov 20 2013 |
7603 |
320.91 |
| Nov 13 2013 |
9294 |
380.23 |
| Nov 13 2013 |
5683 |
320.91 |
| Nov 13 2013 |
7603 |
320.91 |
| Nov 06 2013 |
9294 |
380.23 |
| Nov 06 2013 |
5683 |
320.91 |
| Nov 06 2013 |
7603 |
320.91 |
| Oct 30 2013 |
5683 |
320.91 |
| Oct 30 2013 |
9294 |
380.23 |
| Oct 30 2013 |
7602 |
320.91 |
| Oct 23 2013 |
5683 |
320.91 |
| Oct 23 2013 |
9291 |
380.23 |
| Oct 23 2013 |
7602 |
320.91 |
| Oct 16 2013 |
9327 |
380.23 |
| Oct 16 2013 |
5673 |
320.91 |
| Oct 16 2013 |
7597 |
320.91 |
| Oct 09 2013 |
5683 |
320.91 |
| Oct 09 2013 |
9245 |
380.23 |
| Oct 09 2013 |
7595 |
320.91 |
| Oct 02 2013 |
5680 |
320.91 |
| Oct 02 2013 |
9249 |
380.23 |
| Oct 02 2013 |
7601 |
320.91 |
| Sep 25 2013 |
5940 |
325.17 |
| Sep 25 2013 |
9227 |
380.23 |
| Sep 25 2013 |
7941 |
325.17 |
| Sep 18 2013 |
9145 |
380.23 |
| Sep 18 2013 |
6052 |
326.94 |
| Sep 18 2013 |
8080 |
326.94 |
| Sep 11 2013 |
5397 |
317.69 |
| Sep 11 2013 |
9158 |
380.23 |
| Sep 11 2013 |
7536 |
321.22 |
| Sep 04 2013 |
5437 |
317.69 |
| Sep 04 2013 |
9239 |
380.23 |
| Sep 04 2013 |
7558 |
321.22 |
| Aug 28 2013 |
9228 |
380.23 |
| Aug 28 2013 |
4804 |
308.41 |
| Aug 28 2013 |
6497 |
309.61 |
| Aug 21 2013 |
4846 |
308.41 |
| Aug 21 2013 |
9944 |
387.28 |
| Aug 21 2013 |
6426 |
308.41 |
| Aug 14 2013 |
5212 |
313.62 |
| Aug 14 2013 |
9032 |
377.68 |
| Aug 14 2013 |
6626 |
313.62 |
| Aug 07 2013 |
5304 |
313.62 |
| Aug 07 2013 |
7976 |
365.9 |
| Aug 07 2013 |
6701 |
313.62 |
| Jul 31 2013 |
5355 |
313.62 |
| Jul 31 2013 |
8086 |
365.9 |
| Jul 31 2013 |
6752 |
313.62 |
| Jul 24 2013 |
5409 |
313.62 |
| Jul 24 2013 |
8015 |
365.9 |
| Jul 24 2013 |
6794 |
313.62 |
| Jul 17 2013 |
5421 |
313.62 |
| Jul 17 2013 |
8041 |
365.9 |
| Jul 17 2013 |
6784 |
313.62 |
| Jul 10 2013 |
8086 |
365.9 |
| Jul 10 2013 |
5063 |
307.64 |
| Jul 10 2013 |
6327 |
307.64 |
| Jul 03 2013 |
5148 |
307.64 |
| Jul 03 2013 |
8125 |
365.9 |
| Jul 03 2013 |
6296 |
307.64 |
| Jun 26 2013 |
5308 |
307.64 |
| Jun 26 2013 |
8118 |
365.9 |
| Jun 26 2013 |
6442 |
307.64 |
| Jun 19 2013 |
8217 |
365.9 |
| Jun 19 2013 |
6055 |
315.89 |
| Jun 19 2013 |
7293 |
315.89 |
| Jun 12 2013 |
8302 |
365.9 |
| Jun 12 2013 |
6161 |
316.58 |
| Jun 12 2013 |
7486 |
316.58 |
| Jun 05 2013 |
6832 |
326.49 |
| Jun 05 2013 |
8256 |
365.9 |
| Jun 05 2013 |
9269 |
335.72 |
| May 29 2013 |
8199 |
365.9 |
| May 29 2013 |
6642 |
323.34 |
| May 29 2013 |
10080 |
343.4 |
| May 22 2013 |
8434 |
365.9 |
| May 22 2013 |
6761 |
323.34 |
| May 22 2013 |
10301 |
343.4 |
| May 15 2013 |
6802 |
323.34 |
| May 15 2013 |
7538 |
354.89 |
| May 15 2013 |
10352 |
343.4 |
| May 08 2013 |
7498 |
332.09 |
| May 08 2013 |
7550 |
354.89 |
| May 08 2013 |
9084 |
332.09 |
| May 01 2013 |
7747 |
354.89 |
| May 01 2013 |
5322 |
303.07 |
| May 01 2013 |
10091 |
340.63 |
| Apr 24 2013 |
5311 |
303.07 |
| Apr 24 2013 |
7573 |
354.89 |
| Apr 24 2013 |
10061 |
340.63 |
| Apr 17 2013 |
5399 |
303.07 |
| Apr 17 2013 |
7678 |
354.89 |
| Apr 17 2013 |
10144 |
340.63 |
| Apr 10 2013 |
5350 |
303.07 |
| Apr 10 2013 |
7686 |
354.89 |
| Apr 10 2013 |
10160 |
340.63 |
| Apr 03 2013 |
7706 |
354.89 |
| Apr 03 2013 |
5344 |
303.07 |
| Apr 03 2013 |
10183 |
340.63 |
| Mar 27 2013 |
5168 |
299.74 |
| Mar 27 2013 |
7877 |
354.89 |
| Mar 27 2013 |
8872 |
327.23 |
| Mar 20 2013 |
5112 |
299.74 |
| Mar 20 2013 |
7840 |
354.89 |
| Mar 20 2013 |
8846 |
327.23 |
| Mar 13 2013 |
5772 |
353.08 |
| Mar 13 2013 |
7756 |
315.6 |
| Oct 19 2012 |
7059 |
340.96 |
| Oct 19 2012 |
4850 |
382.96 |
| Oct 19 2012 |
7205 |
353.26 |
| Oct 19 2012 |
9093 |
340.9 |
| Sep 23 2012 |
7165 |
353.26 |
| Sep 23 2012 |
4790 |
382.96 |
| Sep 23 2012 |
5884 |
325.82 |
| Sep 23 2012 |
7181 |
321.41 |
| Aug 31 2012 |
4512 |
382.96 |
| Aug 31 2012 |
6762 |
340.16 |
| Aug 31 2012 |
6926 |
353.26 |
| Aug 31 2012 |
7820 |
329.86 |
| Aug 24 2012 |
6888 |
353.26 |
| Aug 24 2012 |
4458 |
382.96 |
| Aug 24 2012 |
8565 |
363.22 |
| Aug 24 2012 |
9959 |
351.12 |
| Aug 10 2012 |
4280 |
382.96 |
| Aug 10 2012 |
8145 |
360.92 |
| Aug 10 2012 |
7562 |
364.61 |
| Aug 10 2012 |
10354 |
356.34 |
| Aug 03 2012 |
7433 |
364.61 |
| Aug 03 2012 |
4134 |
382.96 |
| Aug 03 2012 |
8583 |
368.24 |
| Aug 03 2012 |
11963 |
371.87 |
| Jul 27 2012 |
7371 |
364.61 |
| Jul 27 2012 |
3903 |
382.96 |
| Jul 27 2012 |
10230 |
392.58 |
| Jul 27 2012 |
12291 |
376.77 |
| Jul 06 2012 |
9783 |
392.58 |
| Jul 06 2012 |
3678 |
382.96 |
| Jul 06 2012 |
7168 |
364.61 |
| Jul 06 2012 |
12024 |
376.77 |
| Jun 22 2012 |
7598 |
371.9 |
| Jun 22 2012 |
3824 |
382.96 |
| Jun 22 2012 |
7092 |
364.61 |
| Jun 22 2012 |
11500 |
376.77 |
| Jun 15 2012 |
6687 |
356.1 |
| Jun 15 2012 |
3944 |
382.96 |
| Jun 15 2012 |
7002 |
364.61 |
| Jun 15 2012 |
11965 |
376.77 |
| Jun 08 2012 |
3986 |
382.96 |
| Jun 08 2012 |
5723 |
341.84 |
| Jun 08 2012 |
7402 |
372.73 |
| Jun 08 2012 |
10630 |
363.79 |
| Jun 01 2012 |
4905 |
330.41 |
| Jun 01 2012 |
4214 |
382.96 |
| Jun 01 2012 |
7429 |
372.73 |
| Jun 01 2012 |
9014 |
347.58 |
| May 25 2012 |
3997 |
326.14 |
| May 25 2012 |
4131 |
382.96 |
| May 25 2012 |
6927 |
372.73 |
| May 25 2012 |
8131 |
344.27 |
| May 18 2012 |
4309 |
382.96 |
| May 18 2012 |
4077 |
326.14 |
| May 18 2012 |
9004 |
403.68 |
| May 18 2012 |
9296 |
356.44 |
| May 11 2012 |
4295 |
382.96 |
| May 11 2012 |
4024 |
326.14 |
| May 11 2012 |
8812 |
403.68 |
| May 11 2012 |
9328 |
356.44 |
| May 04 2012 |
8166 |
403.68 |
| May 04 2012 |
3842 |
326.14 |
| May 04 2012 |
4062 |
382.96 |
| May 04 2012 |
9149 |
356.44 |
| Apr 27 2012 |
3649 |
382.96 |
| Apr 27 2012 |
3692 |
324.58 |
| Apr 27 2012 |
7269 |
403.68 |
| Apr 27 2012 |
9001 |
356.44 |
| Apr 13 2012 |
5934 |
410.2 |
| Apr 13 2012 |
3151 |
321.59 |
| Apr 13 2012 |
3161 |
382.96 |
| Apr 13 2012 |
8477 |
356.44 |
| Apr 06 2012 |
5226 |
406.1 |
| Apr 06 2012 |
3187 |
327.05 |
| Apr 06 2012 |
7120 |
340.22 |
| Mar 27 2012 |
5091 |
406.1 |
| Mar 27 2012 |
3265 |
332.19 |
| Mar 27 2012 |
7005 |
340.22 |
| Sep 23 2011 |
4043 |
332.19 |
| Sep 23 2011 |
6984 |
406.77 |
| Sep 23 2011 |
6514 |
346.81 |
| Sep 16 2011 |
4026 |
332.19 |
| Sep 16 2011 |
6975 |
406.77 |
| Sep 16 2011 |
6511 |
346.81 |
| Sep 10 2011 |
4094 |
336.76 |
| Sep 10 2011 |
6825 |
406.77 |
| Sep 10 2011 |
6511 |
349.12 |
| Sep 02 2011 |
6715 |
406.77 |
| Sep 02 2011 |
4084 |
336.76 |
| Sep 02 2011 |
6432 |
349.12 |
| Aug 26 2011 |
4083 |
336.76 |
| Aug 26 2011 |
6707 |
406.77 |
| Aug 26 2011 |
6431 |
349.12 |
| Aug 19 2011 |
6796 |
411.22 |
| Aug 19 2011 |
4108 |
341.48 |
| Aug 19 2011 |
6019 |
352.47 |
| Aug 12 2011 |
4010 |
341.48 |
| Aug 12 2011 |
6769 |
411.22 |
| Aug 12 2011 |
5471 |
343.91 |
| Aug 05 2011 |
6710 |
411.22 |
| Aug 05 2011 |
3984 |
341.48 |
| Aug 05 2011 |
5869 |
352.47 |
| Jul 29 2011 |
3949 |
341.48 |
| Jul 29 2011 |
6648 |
411.22 |
| Jul 29 2011 |
5848 |
352.47 |
| Jul 22 2011 |
6168 |
407.21 |
| Jul 22 2011 |
3704 |
340.21 |
| Jul 22 2011 |
6254 |
366.07 |
| Jul 15 2011 |
2966 |
321.97 |
| Jul 15 2011 |
7656 |
445.7 |
| Jul 15 2011 |
7963 |
404.29 |
| Jul 08 2011 |
7332 |
445.7 |
| Jul 08 2011 |
10076 |
445.7 |
| Jul 01 2011 |
6704 |
469.78 |
| Jul 01 2011 |
9212 |
469.78 |
| Jun 17 2011 |
6413 |
469.78 |
| Jun 17 2011 |
8870 |
469.78 |
| Jun 10 2011 |
6193 |
469.78 |
| Jun 10 2011 |
8992 |
469.78 |
| Jun 03 2011 |
5761 |
469.78 |
| Jun 03 2011 |
8441 |
469.78 |
| May 29 2011 |
5704 |
469.78 |
| May 29 2011 |
8448 |
469.78 |
| May 06 2011 |
5639 |
469.78 |
| May 06 2011 |
8257 |
469.78 |
| Apr 22 2011 |
5922 |
469.78 |
| Apr 22 2011 |
8710 |
469.78 |
| Apr 01 2011 |
6005 |
469.78 |
| Apr 01 2011 |
8703 |
469.78 |
| Oct 15 2010 |
4792 |
368.91 |
| Oct 15 2010 |
5872 |
411.18 |
| Oct 15 2010 |
7072 |
384.3 |
| Aug 15 2010 |
4612 |
368.91 |
| Aug 15 2010 |
5653 |
411.18 |
| Aug 15 2010 |
6904 |
384.3 |
| Aug 01 2010 |
5530 |
411.18 |
| Aug 01 2010 |
4262 |
368.91 |
| Aug 01 2010 |
6568 |
384.3 |
| Jul 15 2010 |
5056 |
411.18 |
| Jul 15 2010 |
4057 |
368.91 |
| Jul 15 2010 |
6139 |
384.3 |
| Jul 01 2010 |
4170 |
368.91 |
| Jul 01 2010 |
5246 |
411.18 |
| Jul 01 2010 |
6391 |
384.3 |
| Jun 15 2010 |
5072 |
411.18 |
| Jun 15 2010 |
3962 |
368.91 |
| Jun 15 2010 |
6131 |
384.3 |
| Jun 01 2010 |
3461 |
368.91 |
| Jun 01 2010 |
4615 |
411.18 |
| Jun 01 2010 |
5686 |
384.3 |
| May 27 2010 |
2951 |
368.91 |
| May 27 2010 |
4098 |
411.18 |
| May 27 2010 |
5127 |
384.3 |
| May 15 2010 |
4239 |
411.18 |
| May 15 2010 |
3450 |
379.66 |
| May 15 2010 |
5658 |
393.04 |
| Apr 30 2010 |
3347 |
388.59 |
| Apr 30 2010 |
5708 |
400.05 |
| Apr 15 2010 |
3881 |
411.18 |
| Apr 15 2010 |
2914 |
390.04 |
| Apr 15 2010 |
5500 |
402.72 |
| Apr 02 2010 |
2484 |
390.04 |
| Apr 02 2010 |
3190 |
411.18 |
| Apr 02 2010 |
4790 |
402.72 |
