| Jul 26 2019 |
430 |
299.92 |
| Jul 26 2019 |
641 |
299.92 |
| Jul 19 2019 |
411 |
298.43 |
| Jul 19 2019 |
2522 |
364.7 |
| Jul 19 2019 |
606 |
297.97 |
| Jul 12 2019 |
563 |
298.43 |
| Jul 12 2019 |
2542 |
364.7 |
| Jul 12 2019 |
728 |
297.97 |
| Jul 05 2019 |
439 |
271.61 |
| Jul 05 2019 |
2685 |
364.7 |
| Jul 05 2019 |
527 |
271.44 |
| Jun 28 2019 |
434 |
271.61 |
| Jun 28 2019 |
2690 |
364.7 |
| Jun 28 2019 |
520 |
271.44 |
| Jun 21 2019 |
2701 |
364.7 |
| Jun 21 2019 |
415 |
271.61 |
| Jun 21 2019 |
503 |
271.44 |
| Jun 14 2019 |
415 |
271.61 |
| Jun 14 2019 |
2705 |
364.7 |
| Jun 14 2019 |
501 |
271.44 |
| Jun 07 2019 |
423 |
271.61 |
| Jun 07 2019 |
2717 |
364.7 |
| Jun 07 2019 |
507 |
271.44 |
| May 31 2019 |
2710 |
364.7 |
| May 31 2019 |
416 |
271.61 |
| May 31 2019 |
510 |
271.44 |
| May 24 2019 |
446 |
271.61 |
| May 24 2019 |
2711 |
364.7 |
| May 24 2019 |
534 |
271.44 |
| May 17 2019 |
2735 |
364.7 |
| May 17 2019 |
447 |
271.61 |
| May 17 2019 |
534 |
271.44 |
| May 10 2019 |
2749 |
364.7 |
| May 10 2019 |
448 |
271.61 |
| May 10 2019 |
532 |
271.44 |
| May 03 2019 |
436 |
271.61 |
| May 03 2019 |
2756 |
364.7 |
| May 03 2019 |
536 |
271.44 |
| Apr 26 2019 |
450 |
271.61 |
| Apr 26 2019 |
2764 |
364.7 |
| Apr 26 2019 |
549 |
271.44 |
| Apr 19 2019 |
456 |
271.61 |
| Apr 19 2019 |
2712 |
364.7 |
| Apr 19 2019 |
525 |
271.44 |
| Apr 18 2019 |
2721 |
364.7 |
| Apr 18 2019 |
455 |
271.61 |
| Apr 12 2019 |
454 |
271.61 |
| Apr 12 2019 |
2694 |
364.7 |
| Apr 12 2019 |
531 |
271.44 |
| Apr 05 2019 |
437 |
271.61 |
| Apr 05 2019 |
2549 |
364.7 |
| Apr 05 2019 |
514 |
271.44 |
| Mar 29 2019 |
440 |
271.61 |
| Mar 29 2019 |
2543 |
364.7 |
| Mar 29 2019 |
522 |
271.44 |
| Mar 22 2019 |
2519 |
364.7 |
| Mar 22 2019 |
445 |
271.61 |
| Mar 22 2019 |
522 |
271.44 |
| Mar 15 2019 |
452 |
271.61 |
| Mar 15 2019 |
2579 |
364.7 |
| Mar 15 2019 |
539 |
271.44 |
| Mar 08 2019 |
452 |
271.61 |
| Mar 08 2019 |
2517 |
364.7 |
| Mar 08 2019 |
541 |
271.44 |
| Mar 01 2019 |
453 |
271.61 |
| Mar 01 2019 |
2558 |
364.7 |
| Mar 01 2019 |
543 |
271.44 |
| Feb 22 2019 |
2567 |
364.7 |
| Feb 22 2019 |
451 |
271.61 |
| Feb 22 2019 |
538 |
271.44 |
| Feb 15 2019 |
454 |
271.61 |
| Feb 15 2019 |
2584 |
364.7 |
| Feb 15 2019 |
542 |
271.44 |
| Feb 08 2019 |
458 |
271.61 |
| Feb 08 2019 |
2592 |
364.7 |
| Feb 08 2019 |
545 |
271.44 |
| Feb 01 2019 |
458 |
271.61 |
| Feb 01 2019 |
2601 |
364.7 |
| Feb 01 2019 |
545 |
271.44 |
| Jan 25 2019 |
456 |
271.61 |
| Jan 25 2019 |
2601 |
364.7 |
| Jan 25 2019 |
547 |
271.44 |
| Jan 18 2019 |
455 |
271.61 |
| Jan 18 2019 |
2611 |
364.7 |
| Jan 18 2019 |
546 |
271.44 |
| Jan 11 2019 |
455 |
271.61 |
| Jan 11 2019 |
2611 |
364.7 |
| Jan 11 2019 |
546 |
271.44 |
| Jan 04 2019 |
2611 |
364.7 |
| Jan 04 2019 |
455 |
271.61 |
| Jan 04 2019 |
546 |
271.44 |
| Dec 28 2018 |
455 |
271.61 |
| Dec 28 2018 |
2611 |
364.7 |
| Dec 28 2018 |
546 |
271.44 |
| Dec 21 2018 |
455 |
271.61 |
| Dec 21 2018 |
2611 |
364.7 |
| Dec 21 2018 |
546 |
271.44 |
| Dec 14 2018 |
2611 |
364.7 |
| Dec 14 2018 |
455 |
271.61 |
| Dec 14 2018 |
546 |
271.44 |
| Dec 07 2018 |
455 |
271.61 |
| Dec 07 2018 |
2611 |
364.7 |
| Dec 07 2018 |
546 |
271.44 |
| Nov 30 2018 |
2611 |
364.7 |
| Nov 30 2018 |
455 |
271.61 |
| Nov 30 2018 |
546 |
271.44 |
| Nov 23 2018 |
2611 |
364.7 |
| Nov 23 2018 |
455 |
271.61 |
| Nov 23 2018 |
546 |
271.44 |
| Nov 16 2018 |
455 |
271.61 |
| Nov 16 2018 |
2611 |
364.7 |
| Nov 16 2018 |
546 |
271.44 |
| Nov 09 2018 |
455 |
271.61 |
| Nov 09 2018 |
2611 |
364.7 |
| Nov 09 2018 |
546 |
271.44 |
| Nov 02 2018 |
455 |
271.61 |
| Nov 02 2018 |
2611 |
364.7 |
| Nov 02 2018 |
544 |
271.44 |
| Oct 26 2018 |
2612 |
364.7 |
| Oct 26 2018 |
455 |
271.61 |
| Oct 26 2018 |
544 |
271.44 |
| Oct 19 2018 |
455 |
271.61 |
| Oct 19 2018 |
2619 |
364.7 |
| Oct 19 2018 |
544 |
271.44 |
| Oct 12 2018 |
456 |
271.61 |
| Oct 12 2018 |
2616 |
364.7 |
| Oct 12 2018 |
544 |
271.44 |
| Oct 05 2018 |
2626 |
364.7 |
| Oct 05 2018 |
456 |
271.61 |
| Oct 05 2018 |
544 |
271.44 |
| Sep 28 2018 |
456 |
271.61 |
| Sep 28 2018 |
2559 |
364.7 |
| Sep 28 2018 |
542 |
271.44 |
| Sep 21 2018 |
455 |
271.61 |
| Sep 21 2018 |
2551 |
364.7 |
| Sep 21 2018 |
542 |
271.44 |
| Sep 14 2018 |
456 |
271.61 |
| Sep 14 2018 |
2561 |
364.7 |
| Sep 14 2018 |
542 |
271.44 |
| Sep 07 2018 |
2590 |
364.7 |
| Sep 07 2018 |
461 |
271.61 |
| Sep 07 2018 |
551 |
271.44 |
| Aug 31 2018 |
2601 |
364.7 |
| Aug 31 2018 |
461 |
271.61 |
| Aug 31 2018 |
556 |
271.44 |
| Aug 24 2018 |
2584 |
364.7 |
| Aug 24 2018 |
413 |
271.61 |
| Aug 24 2018 |
507 |
271.44 |
| Aug 17 2018 |
416 |
271.61 |
| Aug 17 2018 |
2590 |
364.7 |
| Aug 17 2018 |
508 |
271.44 |
| Aug 10 2018 |
418 |
271.61 |
| Aug 10 2018 |
2648 |
364.7 |
| Aug 10 2018 |
583 |
271.44 |
| Aug 03 2018 |
413 |
271.61 |
| Aug 03 2018 |
2699 |
364.7 |
| Aug 03 2018 |
591 |
271.44 |
| Jul 27 2018 |
549 |
285.62 |
| Jul 27 2018 |
2714 |
364.7 |
| Jul 27 2018 |
650 |
276.74 |
| Jul 20 2018 |
1140 |
315.53 |
| Jul 20 2018 |
1511 |
315.53 |
| Jul 13 2018 |
1661 |
336.59 |
| Jul 13 2018 |
2344 |
336.59 |
| Jul 06 2018 |
1524 |
336.59 |
| Jul 06 2018 |
2142 |
336.59 |
| Jun 29 2018 |
883 |
315.44 |
| Jun 29 2018 |
1218 |
315.44 |
| Jun 22 2018 |
323 |
286.86 |
| Jun 22 2018 |
518 |
286.86 |
| Jun 15 2018 |
167 |
271.42 |
| Jun 15 2018 |
331 |
271.42 |
| Jun 08 2018 |
183 |
271.42 |
| Jun 08 2018 |
343 |
271.42 |
| Jun 01 2018 |
184 |
271.42 |
| Jun 01 2018 |
409 |
271.42 |
| May 25 2018 |
211 |
271.42 |
| May 25 2018 |
425 |
271.42 |
| May 18 2018 |
215 |
271.42 |
| May 18 2018 |
428 |
271.42 |
| May 11 2018 |
209 |
271.42 |
| May 11 2018 |
428 |
271.42 |
| May 04 2018 |
217 |
271.42 |
| May 04 2018 |
441 |
271.42 |
| Apr 27 2018 |
208 |
271.42 |
| Apr 27 2018 |
444 |
271.42 |
| Apr 20 2018 |
225 |
271.42 |
| Apr 20 2018 |
451 |
271.42 |
| Apr 13 2018 |
234 |
271.42 |
| Apr 13 2018 |
454 |
271.42 |
| Apr 06 2018 |
241 |
271.42 |
| Apr 06 2018 |
456 |
271.42 |
| Mar 30 2018 |
255 |
271.42 |
| Mar 30 2018 |
461 |
271.42 |
| Mar 23 2018 |
261 |
271.42 |
| Mar 23 2018 |
472 |
271.42 |
| Mar 16 2018 |
262 |
271.42 |
| Mar 16 2018 |
479 |
271.42 |
| Mar 09 2018 |
269 |
271.42 |
| Mar 09 2018 |
496 |
271.42 |
| Mar 02 2018 |
269 |
271.42 |
| Mar 02 2018 |
593 |
271.42 |
| Feb 23 2018 |
268 |
271.42 |
| Feb 23 2018 |
599 |
271.42 |
| Feb 16 2018 |
272 |
271.42 |
| Feb 16 2018 |
605 |
271.42 |
| Feb 09 2018 |
272 |
271.42 |
| Feb 09 2018 |
607 |
271.42 |
| Feb 02 2018 |
278 |
271.42 |
| Feb 02 2018 |
612 |
271.42 |
| Jan 26 2018 |
277 |
271.42 |
| Jan 26 2018 |
612 |
271.42 |
| Jan 19 2018 |
277 |
271.42 |
| Jan 19 2018 |
615 |
271.42 |
| Jan 12 2018 |
280 |
271.42 |
| Jan 12 2018 |
618 |
271.42 |
| Jan 05 2018 |
281 |
271.42 |
| Jan 05 2018 |
620 |
271.42 |
| Dec 29 2017 |
281 |
271.42 |
| Dec 29 2017 |
620 |
271.42 |
| Dec 22 2017 |
281 |
271.42 |
| Dec 22 2017 |
620 |
271.42 |
| Dec 15 2017 |
281 |
271.42 |
| Dec 15 2017 |
619 |
271.42 |
| Dec 08 2017 |
281 |
271.42 |
| Dec 08 2017 |
619 |
271.42 |
| Dec 01 2017 |
281 |
271.42 |
| Dec 01 2017 |
619 |
271.42 |
| Nov 24 2017 |
281 |
271.42 |
| Nov 24 2017 |
619 |
271.42 |
| Nov 17 2017 |
281 |
271.42 |
| Nov 17 2017 |
619 |
271.42 |
| Nov 10 2017 |
281 |
271.42 |
| Nov 10 2017 |
619 |
271.42 |
| Nov 03 2017 |
281 |
271.42 |
| Nov 03 2017 |
619 |
271.42 |
| Oct 27 2017 |
281 |
271.42 |
| Oct 27 2017 |
620 |
271.42 |
| Oct 20 2017 |
281 |
271.42 |
| Oct 20 2017 |
620 |
271.42 |
| Oct 13 2017 |
281 |
271.42 |
| Oct 13 2017 |
620 |
271.42 |
| Oct 06 2017 |
281 |
271.42 |
| Oct 06 2017 |
619 |
271.42 |
| Sep 29 2017 |
281 |
271.42 |
| Sep 29 2017 |
620 |
271.42 |
| Sep 22 2017 |
281 |
271.42 |
| Sep 22 2017 |
623 |
271.42 |
| Sep 15 2017 |
287 |
271.42 |
| Sep 15 2017 |
628 |
271.42 |
| Sep 08 2017 |
298 |
271.42 |
| Sep 08 2017 |
637 |
271.42 |
| Sep 01 2017 |
305 |
271.42 |
| Sep 01 2017 |
572 |
271.42 |
| Aug 25 2017 |
304 |
271.42 |
| Aug 25 2017 |
573 |
271.42 |
| Aug 18 2017 |
309 |
271.42 |
| Aug 18 2017 |
583 |
271.42 |
| Aug 11 2017 |
306 |
271.42 |
| Aug 11 2017 |
604 |
271.42 |
| Aug 04 2017 |
314 |
271.42 |
| Aug 04 2017 |
604 |
271.42 |
| Jul 28 2017 |
374 |
275.95 |
| Jul 28 2017 |
723 |
275.95 |
| Jul 21 2017 |
515 |
282.84 |
| Jul 21 2017 |
933 |
282.84 |
| Jul 14 2017 |
515 |
282.84 |
| Jul 14 2017 |
939 |
282.84 |
| Jul 07 2017 |
522 |
282.84 |
| Jul 07 2017 |
946 |
282.84 |
| Jun 30 2017 |
528 |
282.84 |
| Jun 30 2017 |
951 |
282.84 |
