| Jul 20 2018 |
4060 |
377.93 |
| Jul 20 2018 |
5561 |
377.93 |
| Jul 13 2018 |
1020 |
319.71 |
| Jul 13 2018 |
2453 |
354.03 |
| Jul 13 2018 |
1811 |
325.57 |
| Jul 06 2018 |
953 |
319.15 |
| Jul 06 2018 |
855 |
319.71 |
| Jul 06 2018 |
1088 |
312.22 |
| Jun 29 2018 |
863 |
319.71 |
| Jun 29 2018 |
977 |
319.15 |
| Jun 29 2018 |
1090 |
312.22 |
| Jun 22 2018 |
1022 |
319.15 |
| Jun 22 2018 |
889 |
319.71 |
| Jun 22 2018 |
1146 |
312.22 |
| Jun 15 2018 |
902 |
319.71 |
| Jun 15 2018 |
1055 |
319.15 |
| Jun 15 2018 |
1145 |
312.22 |
| Jun 08 2018 |
1097 |
319.15 |
| Jun 08 2018 |
901 |
319.71 |
| Jun 08 2018 |
1182 |
312.22 |
| Jun 01 2018 |
1117 |
319.71 |
| Jun 01 2018 |
1105 |
319.15 |
| Jun 01 2018 |
1389 |
312.22 |
| May 25 2018 |
1158 |
319.15 |
| May 25 2018 |
1128 |
319.71 |
| May 25 2018 |
1451 |
312.22 |
| May 18 2018 |
1135 |
319.71 |
| May 18 2018 |
1192 |
319.15 |
| May 18 2018 |
1444 |
312.22 |
| May 11 2018 |
1190 |
319.15 |
| May 11 2018 |
1137 |
319.71 |
| May 11 2018 |
1488 |
312.22 |
| May 04 2018 |
1242 |
319.15 |
| May 04 2018 |
1189 |
319.71 |
| May 04 2018 |
1527 |
312.22 |
| Apr 27 2018 |
1255 |
319.15 |
| Apr 27 2018 |
1185 |
319.71 |
| Apr 27 2018 |
1537 |
312.22 |
| Apr 20 2018 |
1288 |
319.15 |
| Apr 20 2018 |
1203 |
319.71 |
| Apr 20 2018 |
1559 |
312.22 |
| Apr 13 2018 |
1278 |
319.15 |
| Apr 13 2018 |
1200 |
319.71 |
| Apr 13 2018 |
1567 |
312.22 |
| Apr 06 2018 |
1285 |
319.15 |
| Apr 06 2018 |
1233 |
319.71 |
| Apr 06 2018 |
1576 |
312.22 |
| Mar 30 2018 |
1306 |
319.15 |
| Mar 30 2018 |
1274 |
319.71 |
| Mar 30 2018 |
1614 |
312.22 |
| Mar 23 2018 |
1307 |
319.71 |
| Mar 23 2018 |
1316 |
319.15 |
| Mar 23 2018 |
1656 |
312.22 |
| Mar 16 2018 |
1325 |
319.71 |
| Mar 16 2018 |
1320 |
319.15 |
| Mar 16 2018 |
1670 |
312.22 |
| Mar 09 2018 |
1314 |
319.15 |
| Mar 09 2018 |
1328 |
319.71 |
| Mar 09 2018 |
1700 |
312.22 |
| Mar 02 2018 |
1327 |
319.15 |
| Mar 02 2018 |
1347 |
319.71 |
| Mar 02 2018 |
1838 |
312.22 |
| Feb 23 2018 |
1375 |
319.71 |
| Feb 23 2018 |
1339 |
319.15 |
| Feb 23 2018 |
1855 |
312.22 |
| Feb 16 2018 |
1344 |
319.15 |
| Feb 16 2018 |
1388 |
319.71 |
| Feb 16 2018 |
1860 |
312.22 |
| Feb 09 2018 |
1343 |
319.15 |
| Feb 09 2018 |
1395 |
319.71 |
| Feb 09 2018 |
1858 |
312.22 |
| Feb 02 2018 |
1346 |
319.15 |
| Feb 02 2018 |
1400 |
319.71 |
| Feb 02 2018 |
1863 |
312.22 |
| Jan 26 2018 |
1349 |
319.15 |
| Jan 26 2018 |
1406 |
319.71 |
| Jan 26 2018 |
1866 |
312.22 |
| Jan 19 2018 |
1349 |
319.15 |
| Jan 19 2018 |
1408 |
319.71 |
| Jan 19 2018 |
1868 |
312.22 |
| Jan 12 2018 |
1357 |
319.15 |
| Jan 12 2018 |
1410 |
319.71 |
| Jan 12 2018 |
1876 |
312.22 |
| Jan 05 2018 |
1410 |
319.71 |
| Jan 05 2018 |
1358 |
319.15 |
| Jan 05 2018 |
1878 |
312.22 |
| Dec 29 2017 |
1358 |
319.15 |
| Dec 29 2017 |
1410 |
319.71 |
| Dec 29 2017 |
1878 |
312.22 |
| Dec 22 2017 |
1358 |
319.15 |
| Dec 22 2017 |
1410 |
319.71 |
| Dec 22 2017 |
1878 |
312.22 |
| Dec 15 2017 |
1410 |
319.71 |
| Dec 15 2017 |
1359 |
319.15 |
| Dec 15 2017 |
1876 |
312.22 |
| Dec 08 2017 |
1410 |
319.71 |
| Dec 08 2017 |
1359 |
319.15 |
| Dec 08 2017 |
1876 |
312.22 |
| Dec 01 2017 |
1359 |
319.15 |
| Dec 01 2017 |
1410 |
319.71 |
| Dec 01 2017 |
1876 |
312.22 |
| Nov 24 2017 |
1410 |
319.71 |
| Nov 24 2017 |
1359 |
319.15 |
| Nov 24 2017 |
1876 |
312.22 |
| Nov 17 2017 |
1410 |
319.71 |
| Nov 17 2017 |
1359 |
319.15 |
| Nov 17 2017 |
1876 |
312.22 |
| Nov 10 2017 |
1359 |
319.15 |
| Nov 10 2017 |
1412 |
319.71 |
| Nov 10 2017 |
1876 |
312.22 |
| Nov 03 2017 |
1359 |
319.15 |
| Nov 03 2017 |
1412 |
319.71 |
| Nov 03 2017 |
1876 |
312.22 |
| Oct 27 2017 |
1426 |
319.71 |
| Oct 27 2017 |
1359 |
319.15 |
| Oct 27 2017 |
1884 |
312.22 |
| Oct 20 2017 |
1361 |
319.15 |
| Oct 20 2017 |
1419 |
319.71 |
| Oct 20 2017 |
1885 |
312.22 |
| Oct 13 2017 |
1361 |
319.15 |
| Oct 13 2017 |
1419 |
319.71 |
| Oct 13 2017 |
1888 |
312.22 |
| Oct 06 2017 |
1363 |
319.15 |
| Oct 06 2017 |
1417 |
319.71 |
| Oct 06 2017 |
1888 |
312.22 |
| Sep 29 2017 |
1417 |
319.71 |
| Sep 29 2017 |
1363 |
319.15 |
| Sep 29 2017 |
1883 |
312.22 |
| Sep 22 2017 |
1365 |
319.15 |
| Sep 22 2017 |
1434 |
319.71 |
| Sep 22 2017 |
1899 |
312.22 |
| Sep 15 2017 |
1378 |
319.15 |
| Sep 15 2017 |
1435 |
319.71 |
| Sep 15 2017 |
1907 |
312.22 |
| Sep 08 2017 |
1423 |
319.71 |
| Sep 08 2017 |
1405 |
319.15 |
| Sep 08 2017 |
1936 |
312.22 |
| Sep 01 2017 |
1418 |
319.15 |
| Sep 01 2017 |
1400 |
319.71 |
| Sep 01 2017 |
1887 |
312.22 |
| Aug 25 2017 |
1421 |
319.15 |
| Aug 25 2017 |
1678 |
319.71 |
| Aug 25 2017 |
2097 |
312.22 |
| Aug 18 2017 |
1432 |
319.15 |
| Aug 18 2017 |
1680 |
319.71 |
| Aug 18 2017 |
2125 |
312.22 |
| Aug 11 2017 |
1409 |
319.15 |
| Aug 11 2017 |
1708 |
319.71 |
| Aug 11 2017 |
2157 |
312.22 |
| Aug 04 2017 |
1441 |
319.15 |
| Aug 04 2017 |
1713 |
319.71 |
| Aug 04 2017 |
2170 |
312.22 |
| Jul 28 2017 |
1788 |
327.05 |
| Jul 28 2017 |
554 |
282.77 |
| Jul 28 2017 |
2205 |
312.2 |
| Jul 21 2017 |
571 |
282.77 |
| Jul 21 2017 |
1401 |
316.21 |
| Jul 21 2017 |
1726 |
302.13 |
| Jul 14 2017 |
3356 |
355.7 |
| Jul 14 2017 |
5232 |
355.7 |
| Jul 07 2017 |
3377 |
355.7 |
| Jul 07 2017 |
5270 |
355.7 |
| Jun 30 2017 |
3409 |
355.7 |
| Jun 30 2017 |
5291 |
355.7 |
