| Jul 01 2020 |
7011 |
384.63 |
| Apr 01 2020 |
7559 |
384.63 |
| Mar 01 2020 |
7740 |
384.63 |
| Feb 01 2020 |
7709 |
384.63 |
| Jan 01 2020 |
7737 |
384.63 |
| Dec 01 2019 |
7729 |
384.63 |
| Nov 01 2019 |
6963 |
384.63 |
| Oct 01 2019 |
6956 |
384.63 |
| Sep 01 2019 |
6941 |
384.63 |
| Aug 01 2019 |
7025 |
384.63 |
| Jul 01 2019 |
7066 |
384.63 |
| Jun 21 2019 |
10914 |
458.43 |
| Jun 21 2019 |
15632 |
458.43 |
| Jun 14 2019 |
11085 |
458.43 |
| Jun 14 2019 |
15773 |
458.43 |
| Jun 07 2019 |
11295 |
458.43 |
| Jun 07 2019 |
15963 |
458.43 |
| Jun 01 2019 |
7002 |
384.63 |
| May 31 2019 |
11246 |
458.43 |
| May 31 2019 |
15911 |
458.43 |
| May 24 2019 |
11245 |
458.43 |
| May 24 2019 |
15954 |
458.43 |
| May 17 2019 |
11289 |
458.43 |
| May 17 2019 |
15934 |
458.43 |
| May 10 2019 |
11273 |
458.43 |
| May 10 2019 |
15880 |
458.43 |
| May 03 2019 |
11280 |
458.43 |
| May 03 2019 |
15937 |
458.43 |
| May 01 2019 |
6771 |
384.63 |
| Apr 26 2019 |
11266 |
458.43 |
| Apr 26 2019 |
15595 |
458.43 |
| Apr 19 2019 |
11411 |
458.43 |
| Apr 19 2019 |
15526 |
458.43 |
| Apr 18 2019 |
11422 |
458.43 |
| Apr 12 2019 |
11581 |
458.43 |
| Apr 12 2019 |
15585 |
458.43 |
| Apr 05 2019 |
11318 |
458.43 |
| Apr 05 2019 |
15175 |
458.43 |
| Apr 01 2019 |
6882 |
384.63 |
| Mar 29 2019 |
11174 |
458.43 |
| Mar 29 2019 |
15045 |
458.43 |
| Mar 22 2019 |
11043 |
458.43 |
| Mar 22 2019 |
14859 |
458.43 |
| Mar 15 2019 |
10981 |
458.43 |
| Mar 15 2019 |
14874 |
458.43 |
| Mar 08 2019 |
10918 |
458.43 |
| Mar 08 2019 |
14675 |
458.43 |
| Mar 01 2019 |
6757 |
384.63 |
| Mar 01 2019 |
10933 |
458.43 |
| Mar 01 2019 |
14746 |
458.43 |
| Feb 22 2019 |
10956 |
458.43 |
| Feb 22 2019 |
14805 |
458.43 |
| Feb 15 2019 |
10869 |
458.43 |
| Feb 15 2019 |
14664 |
458.43 |
| Feb 08 2019 |
10747 |
458.43 |
| Feb 08 2019 |
14516 |
458.43 |
| Feb 01 2019 |
6704 |
384.63 |
| Feb 01 2019 |
10778 |
458.43 |
| Feb 01 2019 |
14520 |
458.43 |
| Jan 25 2019 |
10811 |
458.43 |
| Jan 25 2019 |
14579 |
458.43 |
| Jan 18 2019 |
10829 |
458.43 |
| Jan 18 2019 |
14613 |
458.43 |
| Jan 11 2019 |
10817 |
458.43 |
| Jan 11 2019 |
14599 |
458.43 |
| Jan 04 2019 |
10827 |
458.43 |
| Jan 04 2019 |
14604 |
458.43 |
| Jan 01 2019 |
5459 |
384.63 |
| Dec 28 2018 |
10827 |
458.43 |
| Dec 28 2018 |
14604 |
458.43 |
| Dec 21 2018 |
10827 |
458.43 |
| Dec 21 2018 |
14604 |
458.43 |
| Dec 14 2018 |
10827 |
458.43 |
| Dec 14 2018 |
14604 |
458.43 |
| Dec 07 2018 |
10819 |
458.43 |
| Dec 07 2018 |
14599 |
458.43 |
| Dec 01 2018 |
6680 |
384.63 |
| Nov 30 2018 |
10819 |
458.43 |
| Nov 30 2018 |
14599 |
458.43 |
| Nov 23 2018 |
10819 |
458.43 |
| Nov 23 2018 |
14599 |
458.43 |
| Nov 16 2018 |
10819 |
458.43 |
| Nov 16 2018 |
14599 |
458.43 |
| Nov 09 2018 |
10819 |
458.43 |
| Nov 09 2018 |
14600 |
458.43 |
| Nov 02 2018 |
10819 |
458.43 |
| Nov 02 2018 |
14569 |
458.43 |
| Nov 01 2018 |
5451 |
384.63 |
| Oct 26 2018 |
10819 |
458.43 |
| Oct 26 2018 |
14566 |
458.43 |
| Oct 19 2018 |
10819 |
458.43 |
| Oct 19 2018 |
14579 |
458.43 |
| Oct 12 2018 |
10789 |
458.43 |
| Oct 12 2018 |
14526 |
458.43 |
| Oct 05 2018 |
10766 |
458.43 |
| Oct 05 2018 |
14649 |
458.43 |
| Oct 01 2018 |
5542 |
384.63 |
| Sep 28 2018 |
10782 |
458.43 |
| Sep 28 2018 |
14303 |
458.43 |
| Sep 21 2018 |
10757 |
458.43 |
| Sep 21 2018 |
14278 |
458.43 |
| Sep 14 2018 |
10810 |
458.43 |
| Sep 14 2018 |
14318 |
458.43 |
| Sep 07 2018 |
10914 |
458.43 |
| Sep 07 2018 |
14584 |
458.43 |
| Sep 01 2018 |
5324 |
384.63 |
| Aug 31 2018 |
11016 |
458.43 |
| Aug 31 2018 |
14676 |
458.43 |
| Aug 24 2018 |
10946 |
458.43 |
| Aug 24 2018 |
14689 |
458.43 |
| Aug 17 2018 |
11119 |
458.43 |
| Aug 17 2018 |
14863 |
458.43 |
| Aug 10 2018 |
11128 |
458.43 |
| Aug 10 2018 |
14958 |
458.43 |
| Aug 03 2018 |
11210 |
458.43 |
| Aug 03 2018 |
15094 |
458.43 |
| Aug 01 2018 |
5183 |
384.63 |
| Jul 27 2018 |
11200 |
458.43 |
| Jul 27 2018 |
15156 |
458.43 |
| Jul 20 2018 |
11358 |
458.43 |
| Jul 20 2018 |
15368 |
458.43 |
| Jul 13 2018 |
11191 |
458.43 |
| Jul 13 2018 |
15209 |
458.43 |
| Jul 06 2018 |
11142 |
458.43 |
| Jul 06 2018 |
13611 |
489.46 |
| Jul 06 2018 |
16850 |
473.94 |
| Jun 29 2018 |
13634 |
489.46 |
| Jun 29 2018 |
11151 |
458.43 |
| Jun 29 2018 |
16884 |
473.94 |
| Jun 22 2018 |
13891 |
489.46 |
| Jun 22 2018 |
19005 |
489.46 |
| Jun 15 2018 |
14016 |
489.46 |
| Jun 15 2018 |
9307 |
437.77 |
| Jun 15 2018 |
15934 |
463.62 |
| Jun 08 2018 |
9456 |
437.77 |
| Jun 08 2018 |
14067 |
489.46 |
| Jun 08 2018 |
16113 |
463.62 |
| Jun 01 2018 |
14461 |
489.46 |
| Jun 01 2018 |
9525 |
437.77 |
| Jun 01 2018 |
16467 |
463.62 |
| May 25 2018 |
9632 |
437.77 |
| May 25 2018 |
14513 |
489.46 |
| May 25 2018 |
16660 |
463.62 |
| May 18 2018 |
14645 |
489.46 |
| May 18 2018 |
9660 |
437.77 |
| May 18 2018 |
16710 |
463.62 |
| May 11 2018 |
9621 |
437.77 |
| May 11 2018 |
14685 |
489.46 |
| May 11 2018 |
16842 |
463.62 |
| May 04 2018 |
9800 |
437.77 |
| May 04 2018 |
14927 |
489.46 |
| May 04 2018 |
17031 |
463.62 |
| Apr 27 2018 |
9834 |
437.77 |
| Apr 27 2018 |
14837 |
489.46 |
| Apr 27 2018 |
16929 |
463.62 |
| Apr 20 2018 |
9915 |
437.77 |
| Apr 20 2018 |
14849 |
489.46 |
| Apr 20 2018 |
17024 |
463.62 |
| Apr 13 2018 |
9884 |
437.77 |
| Apr 13 2018 |
14687 |
489.46 |
| Apr 13 2018 |
16934 |
463.62 |
| Apr 06 2018 |
9836 |
437.77 |
| Apr 06 2018 |
15002 |
489.46 |
| Apr 06 2018 |
17040 |
463.62 |
| Mar 30 2018 |
9911 |
437.77 |
| Mar 30 2018 |
15317 |
489.46 |
| Mar 30 2018 |
17300 |
463.62 |
| Mar 23 2018 |
15531 |
489.46 |
| Mar 23 2018 |
9965 |
437.77 |
| Mar 23 2018 |
17470 |
463.62 |
| Mar 16 2018 |
15371 |
489.46 |
| Mar 16 2018 |
9982 |
437.77 |
| Mar 16 2018 |
17414 |
463.62 |
| Mar 09 2018 |
9886 |
437.77 |
| Mar 09 2018 |
15320 |
489.46 |
| Mar 09 2018 |
17379 |
463.62 |
| Mar 02 2018 |
9960 |
437.77 |
| Mar 02 2018 |
15399 |
489.46 |
| Mar 02 2018 |
17612 |
463.62 |
| Feb 23 2018 |
15551 |
489.46 |
| Feb 23 2018 |
10055 |
437.77 |
| Feb 23 2018 |
17753 |
463.62 |
| Feb 16 2018 |
10047 |
437.77 |
| Feb 16 2018 |
15561 |
489.46 |
| Feb 16 2018 |
17721 |
463.62 |
| Feb 09 2018 |
10088 |
437.77 |
| Feb 09 2018 |
15362 |
489.46 |
| Feb 09 2018 |
17555 |
463.62 |
| Feb 02 2018 |
10042 |
437.77 |
| Feb 02 2018 |
15299 |
489.46 |
| Feb 02 2018 |
17466 |
463.62 |
| Jan 26 2018 |
10066 |
437.77 |
| Jan 26 2018 |
15375 |
489.46 |
| Jan 26 2018 |
17492 |
463.62 |
| Jan 19 2018 |
10066 |
437.77 |
| Jan 19 2018 |
15377 |
489.46 |
| Jan 19 2018 |
17496 |
463.62 |
| Jan 12 2018 |
10060 |
437.77 |
| Jan 12 2018 |
15407 |
489.46 |
| Jan 12 2018 |
17499 |
463.62 |
| Jan 05 2018 |
15407 |
489.46 |
| Jan 05 2018 |
10088 |
437.77 |
| Jan 05 2018 |
17525 |
463.62 |
| Dec 29 2017 |
10088 |
437.77 |
| Dec 29 2017 |
15407 |
489.46 |
| Dec 29 2017 |
17526 |
463.62 |
| Dec 22 2017 |
10089 |
437.77 |
| Dec 22 2017 |
15407 |
489.46 |
| Dec 22 2017 |
17528 |
463.62 |
| Dec 15 2017 |
15407 |
489.46 |
| Dec 15 2017 |
10078 |
437.77 |
| Dec 15 2017 |
17522 |
463.62 |
| Dec 08 2017 |
15407 |
489.46 |
| Dec 08 2017 |
10078 |
437.77 |
| Dec 08 2017 |
17522 |
463.62 |
| Dec 01 2017 |
10078 |
437.77 |
| Dec 01 2017 |
15407 |
489.46 |
| Dec 01 2017 |
17522 |
463.62 |
| Nov 24 2017 |
15407 |
489.46 |
| Nov 24 2017 |
10078 |
437.77 |
| Nov 24 2017 |
17522 |
463.62 |
| Nov 17 2017 |
15408 |
489.46 |
| Nov 17 2017 |
10078 |
437.77 |
| Nov 17 2017 |
17523 |
463.62 |
| Nov 10 2017 |
10078 |
437.77 |
| Nov 10 2017 |
15427 |
489.46 |
| Nov 10 2017 |
17533 |
463.62 |
| Nov 03 2017 |
10079 |
437.77 |
| Nov 03 2017 |
15427 |
489.46 |
| Nov 03 2017 |
17534 |
463.62 |
| Oct 27 2017 |
15451 |
489.46 |
| Oct 27 2017 |
10079 |
437.77 |
| Oct 27 2017 |
17570 |
463.62 |
| Oct 20 2017 |
10095 |
437.77 |
| Oct 20 2017 |
15366 |
489.46 |
| Oct 20 2017 |
17510 |
463.62 |
| Oct 13 2017 |
10095 |
437.77 |
| Oct 13 2017 |
15413 |
489.46 |
| Oct 13 2017 |
17537 |
463.62 |
| Oct 06 2017 |
10089 |
437.77 |
| Oct 06 2017 |
15413 |
489.46 |
| Oct 06 2017 |
17535 |
463.62 |
| Sep 29 2017 |
15411 |
489.46 |
| Sep 29 2017 |
10101 |
437.77 |
| Sep 29 2017 |
17448 |
463.62 |
| Sep 22 2017 |
10097 |
437.77 |
| Sep 22 2017 |
15622 |
489.46 |
| Sep 22 2017 |
17610 |
463.62 |
| Sep 15 2017 |
10164 |
437.77 |
| Sep 15 2017 |
15612 |
489.46 |
| Sep 15 2017 |
17693 |
463.62 |
| Sep 08 2017 |
15526 |
489.46 |
| Sep 08 2017 |
10188 |
437.77 |
| Sep 08 2017 |
17811 |
463.62 |
| Sep 01 2017 |
10334 |
437.77 |
| Sep 01 2017 |
15570 |
489.46 |
| Sep 01 2017 |
17868 |
463.62 |
| Aug 25 2017 |
10345 |
437.77 |
| Aug 25 2017 |
15908 |
489.46 |
| Aug 25 2017 |
18232 |
463.62 |
| Aug 18 2017 |
10399 |
437.77 |
| Aug 18 2017 |
15971 |
489.46 |
| Aug 18 2017 |
18331 |
463.62 |
| Aug 11 2017 |
10394 |
437.77 |
| Aug 11 2017 |
16030 |
489.46 |
| Aug 11 2017 |
18362 |
463.62 |
| Aug 04 2017 |
10543 |
437.77 |
| Aug 04 2017 |
16112 |
489.46 |
| Aug 04 2017 |
18561 |
463.62 |
| Jul 28 2017 |
10594 |
437.77 |
| Jul 28 2017 |
16214 |
489.46 |
| Jul 28 2017 |
18687 |
463.62 |
| Jul 21 2017 |
16233 |
489.46 |
| Jul 21 2017 |
10688 |
437.77 |
| Jul 21 2017 |
18808 |
463.62 |
| Jul 14 2017 |
10766 |
437.77 |
| Jul 14 2017 |
16325 |
489.46 |
| Jul 14 2017 |
18870 |
463.62 |
| Jul 07 2017 |
10807 |
437.77 |
| Jul 07 2017 |
15371 |
437.77 |
| Jun 30 2017 |
10875 |
437.77 |
| Jun 30 2017 |
15422 |
437.77 |
