| May 12 2026 |
7549 |
383.7 |
| May 05 2026 |
7584 |
383.7 |
| Apr 28 2026 |
7742 |
383.7 |
| Apr 21 2026 |
7769 |
383.7 |
| Apr 14 2026 |
7818 |
383.7 |
| Apr 07 2026 |
7757 |
383.7 |
| Mar 31 2026 |
7776 |
383.7 |
| Mar 24 2026 |
7760 |
383.7 |
| Mar 17 2026 |
7905 |
383.7 |
| Mar 10 2026 |
7797 |
383.7 |
| Mar 03 2026 |
7646 |
383.7 |
| Feb 24 2026 |
7713 |
383.7 |
| Feb 17 2026 |
7703 |
383.7 |
| Feb 10 2026 |
7579 |
383.7 |
| Feb 03 2026 |
7576 |
383.7 |
| Jan 27 2026 |
7553 |
383.7 |
| Jan 20 2026 |
7600 |
383.7 |
| Jan 13 2026 |
7584 |
383.7 |
| Jan 06 2026 |
7592 |
383.7 |
| Dec 30 2025 |
7597 |
383.7 |
| Dec 23 2025 |
7587 |
383.7 |
| Dec 16 2025 |
7595 |
383.7 |
| Dec 09 2025 |
7589 |
383.7 |
| Dec 02 2025 |
7562 |
383.7 |
| Nov 25 2025 |
7567 |
383.7 |
| Nov 18 2025 |
7560 |
383.7 |
| Nov 11 2025 |
7543 |
383.7 |
| Nov 04 2025 |
7545 |
383.7 |
| Oct 28 2025 |
7492 |
383.7 |
| Oct 21 2025 |
7603 |
383.7 |
| Oct 14 2025 |
7716 |
383.7 |
| Oct 07 2025 |
7804 |
383.7 |
| Sep 30 2025 |
7883 |
383.7 |
| Sep 23 2025 |
7913 |
383.7 |
| Sep 16 2025 |
7691 |
383.7 |
| Sep 09 2025 |
7695 |
383.7 |
| Sep 02 2025 |
7827 |
383.7 |
| Aug 26 2025 |
7511 |
383.7 |
| Aug 19 2025 |
7685 |
383.7 |
| Aug 12 2025 |
7734 |
383.7 |
| Aug 05 2025 |
7242 |
383.7 |
| Jul 29 2025 |
7327 |
383.7 |
| Jul 22 2025 |
7363 |
383.7 |
| Jul 15 2025 |
7665 |
383.7 |
| Jul 08 2025 |
7881 |
383.7 |
| Jul 01 2025 |
7687 |
383.7 |
| Jun 24 2025 |
7609 |
383.7 |
| Jun 17 2025 |
7802 |
383.7 |
| Jun 10 2025 |
7867 |
383.7 |
| Jun 03 2025 |
7838 |
383.7 |
| May 27 2025 |
7870 |
383.7 |
| Mar 25 2025 |
2688 |
327.34 |
| Mar 18 2025 |
2668 |
327.34 |
| Mar 11 2025 |
2658 |
327.34 |
| Mar 04 2025 |
2662 |
327.34 |
| Feb 25 2025 |
2657 |
327.34 |
| Feb 18 2025 |
2651 |
327.34 |
| Feb 11 2025 |
2661 |
327.34 |
| Feb 04 2025 |
2659 |
327.34 |
| Jan 29 2025 |
2650 |
327.34 |
| Jan 22 2025 |
2667 |
327.34 |
| Jan 15 2025 |
2689 |
327.34 |
| Jan 08 2025 |
1577 |
327.34 |
| Jan 01 2025 |
1582 |
327.34 |
| Dec 25 2024 |
1582 |
327.34 |
| Dec 18 2024 |
1582 |
327.34 |
| Dec 11 2024 |
1581 |
327.34 |
| Dec 04 2024 |
1581 |
327.34 |
| Nov 27 2024 |
1581 |
327.34 |
| Nov 20 2024 |
1581 |
327.34 |
| Nov 13 2024 |
1582 |
327.34 |
| Nov 06 2024 |
1569 |
327.34 |
| Oct 30 2024 |
1524 |
327.34 |
| Oct 23 2024 |
2004 |
327.34 |
| Oct 16 2024 |
1999 |
327.34 |
| Oct 09 2024 |
1986 |
327.34 |
| Oct 02 2024 |
1949 |
327.34 |
| Sep 25 2024 |
1943 |
327.34 |
| Jul 15 2021 |
5654 |
388.29 |
| Jul 08 2021 |
5744 |
388.29 |
| Jul 01 2021 |
5682 |
388.29 |
| Jun 24 2021 |
5615 |
388.29 |
| Jun 01 2021 |
5610 |
388.29 |
| May 01 2021 |
5811 |
388.29 |
| Apr 01 2021 |
6025 |
388.29 |
| Mar 01 2021 |
6115 |
388.29 |
| Feb 01 2021 |
6105 |
388.29 |
| Jan 01 2021 |
6090 |
388.29 |
| Dec 01 2020 |
5927 |
388.29 |
| Nov 01 2020 |
6420 |
388.29 |
| Oct 01 2020 |
6455 |
388.29 |
| Sep 01 2020 |
6734 |
388.29 |
| Aug 01 2020 |
7075 |
388.29 |
| Jul 01 2020 |
7308 |
388.29 |
| Apr 01 2020 |
7910 |
388.29 |
| Mar 01 2020 |
8111 |
388.29 |
| Feb 01 2020 |
8077 |
388.29 |
| Jan 01 2020 |
8106 |
388.29 |
| Dec 01 2019 |
8097 |
388.29 |
| Nov 01 2019 |
7321 |
388.29 |
| Oct 01 2019 |
7317 |
388.29 |
| Sep 01 2019 |
7302 |
388.29 |
| Aug 01 2019 |
7374 |
388.29 |
| Jun 28 2019 |
15576 |
507.84 |
| Jun 28 2019 |
22144 |
507.84 |
| Jun 21 2019 |
15574 |
507.84 |
| Jun 21 2019 |
22012 |
507.84 |
| Jun 14 2019 |
15741 |
507.84 |
| Jun 14 2019 |
22129 |
507.84 |
| Jun 07 2019 |
15976 |
507.84 |
| Jun 07 2019 |
22358 |
507.84 |
| May 31 2019 |
15901 |
507.84 |
| May 31 2019 |
22251 |
507.84 |
| May 24 2019 |
15881 |
507.84 |
| May 24 2019 |
22289 |
507.84 |
| May 17 2019 |
15929 |
507.84 |
| May 17 2019 |
22263 |
507.84 |
| May 10 2019 |
15903 |
507.84 |
| May 10 2019 |
22240 |
507.84 |
| May 03 2019 |
15927 |
507.84 |
| May 03 2019 |
22288 |
507.84 |
| Apr 26 2019 |
15901 |
507.84 |
| Apr 26 2019 |
21739 |
507.84 |
| Apr 19 2019 |
16070 |
507.84 |
| Apr 19 2019 |
21705 |
507.84 |
| Apr 18 2019 |
16088 |
507.84 |
| Apr 12 2019 |
16250 |
507.84 |
| Apr 12 2019 |
21811 |
507.84 |
| Apr 05 2019 |
15917 |
507.84 |
| Apr 05 2019 |
21262 |
507.84 |
| Mar 29 2019 |
15698 |
507.84 |
| Mar 29 2019 |
21068 |
507.84 |
| Mar 22 2019 |
15450 |
507.84 |
| Mar 22 2019 |
20758 |
507.84 |
| Mar 15 2019 |
15367 |
507.84 |
| Mar 15 2019 |
20705 |
507.84 |
| Mar 08 2019 |
15262 |
507.84 |
| Mar 08 2019 |
20441 |
507.84 |
| Mar 01 2019 |
15283 |
507.84 |
| Mar 01 2019 |
20520 |
507.84 |
| Feb 22 2019 |
15302 |
507.84 |
| Feb 22 2019 |
20597 |
507.84 |
| Feb 15 2019 |
15222 |
507.84 |
| Feb 15 2019 |
20375 |
507.84 |
| Feb 08 2019 |
15040 |
507.84 |
| Feb 08 2019 |
20170 |
507.84 |
| Feb 01 2019 |
15071 |
507.84 |
| Feb 01 2019 |
20185 |
507.84 |
| Jan 25 2019 |
15076 |
507.84 |
| Jan 25 2019 |
20220 |
507.84 |
| Jan 18 2019 |
15101 |
507.84 |
| Jan 18 2019 |
20254 |
507.84 |
| Jan 11 2019 |
15075 |
507.84 |
| Jan 11 2019 |
20230 |
507.84 |
| Jan 04 2019 |
15091 |
507.84 |
| Jan 04 2019 |
20241 |
507.84 |
| Dec 28 2018 |
15091 |
507.84 |
| Dec 28 2018 |
20241 |
507.84 |
| Dec 21 2018 |
15091 |
507.84 |
| Dec 21 2018 |
20241 |
507.84 |
| Dec 14 2018 |
15091 |
507.84 |
| Dec 14 2018 |
20241 |
507.84 |
| Dec 07 2018 |
15079 |
507.84 |
| Dec 07 2018 |
20232 |
507.84 |
| Nov 30 2018 |
15079 |
507.84 |
| Nov 30 2018 |
20232 |
507.84 |
| Nov 23 2018 |
15079 |
507.84 |
| Nov 23 2018 |
20232 |
507.84 |
| Nov 16 2018 |
15079 |
507.84 |
| Nov 16 2018 |
20232 |
507.84 |
| Nov 09 2018 |
15079 |
507.84 |
| Nov 09 2018 |
20233 |
507.84 |
| Nov 02 2018 |
15079 |
507.84 |
| Nov 02 2018 |
20196 |
507.84 |
| Oct 26 2018 |
15079 |
507.84 |
| Oct 26 2018 |
20190 |
507.84 |
| Oct 19 2018 |
15079 |
507.84 |
| Oct 19 2018 |
20213 |
507.84 |
| Oct 12 2018 |
15056 |
507.84 |
| Oct 12 2018 |
20153 |
507.84 |
| Oct 05 2018 |
15016 |
507.84 |
| Oct 05 2018 |
20279 |
507.84 |
| Sep 28 2018 |
15027 |
507.84 |
| Sep 28 2018 |
19799 |
507.84 |
| Sep 21 2018 |
14988 |
507.84 |
| Sep 21 2018 |
19777 |
507.84 |
| Sep 14 2018 |
15061 |
507.84 |
| Sep 14 2018 |
19839 |
507.84 |
| Sep 07 2018 |
15197 |
507.84 |
| Sep 07 2018 |
20211 |
507.84 |
| Aug 31 2018 |
15305 |
507.84 |
| Aug 31 2018 |
20285 |
507.84 |
| Aug 24 2018 |
15166 |
507.84 |
| Aug 24 2018 |
20267 |
507.84 |
| Aug 17 2018 |
15434 |
507.84 |
| Aug 17 2018 |
20507 |
507.84 |
| Aug 10 2018 |
15427 |
507.84 |
| Aug 10 2018 |
20603 |
507.84 |
| Aug 03 2018 |
15564 |
507.84 |
| Aug 03 2018 |
20808 |
507.84 |
| Jul 27 2018 |
15596 |
507.84 |
| Jul 27 2018 |
20887 |
507.84 |
| Jul 20 2018 |
15786 |
507.84 |
| Jul 20 2018 |
21138 |
507.84 |
| Jun 22 2018 |
9057 |
434.83 |
| Jun 22 2018 |
12152 |
434.83 |
| Jun 15 2018 |
9032 |
434.83 |
| Jun 15 2018 |
12153 |
434.83 |
| Jun 08 2018 |
9180 |
434.83 |
| Jun 08 2018 |
12305 |
434.83 |
| Jun 01 2018 |
9248 |
434.83 |
| Jun 01 2018 |
12617 |
434.83 |
| May 25 2018 |
9356 |
434.83 |
| May 25 2018 |
12809 |
434.83 |
| May 18 2018 |
9390 |
434.83 |
| May 18 2018 |
12872 |
434.83 |
| May 11 2018 |
9340 |
434.83 |
| May 11 2018 |
12967 |
434.83 |
| May 04 2018 |
9511 |
434.83 |
| May 04 2018 |
13115 |
434.83 |
| Apr 27 2018 |
9541 |
434.83 |
| Apr 27 2018 |
13060 |
434.83 |
| Apr 20 2018 |
9621 |
434.83 |
| Apr 20 2018 |
13140 |
434.83 |
| Apr 13 2018 |
9607 |
434.83 |
| Apr 13 2018 |
13090 |
434.83 |
| Apr 06 2018 |
9547 |
434.83 |
| Apr 06 2018 |
13158 |
434.83 |
| Mar 30 2018 |
9627 |
434.83 |
| Mar 30 2018 |
13370 |
434.83 |
| Mar 23 2018 |
9682 |
434.83 |
| Mar 23 2018 |
13477 |
434.83 |
| Mar 16 2018 |
9698 |
434.83 |
| Mar 16 2018 |
13461 |
434.83 |
| Mar 09 2018 |
9596 |
434.83 |
| Mar 09 2018 |
13408 |
434.83 |
| Mar 02 2018 |
9656 |
434.83 |
| Mar 02 2018 |
13597 |
434.83 |
| Feb 23 2018 |
9740 |
434.83 |
| Feb 23 2018 |
13705 |
434.83 |
| Feb 16 2018 |
9735 |
434.83 |
| Feb 16 2018 |
13713 |
434.83 |
| Feb 09 2018 |
9768 |
434.83 |
| Feb 09 2018 |
13638 |
434.83 |
| Feb 02 2018 |
9738 |
434.83 |
| Feb 02 2018 |
13582 |
434.83 |
| Jan 26 2018 |
9761 |
434.83 |
| Jan 26 2018 |
13607 |
434.83 |
| Jan 19 2018 |
9761 |
434.83 |
| Jan 19 2018 |
13622 |
434.83 |
| Jan 12 2018 |
9754 |
434.83 |
| Jan 12 2018 |
13628 |
434.83 |
| Jan 05 2018 |
9779 |
434.83 |
| Jan 05 2018 |
13648 |
434.83 |
| Dec 29 2017 |
9779 |
434.83 |
| Dec 29 2017 |
13648 |
434.83 |
| Dec 22 2017 |
9780 |
434.83 |
| Dec 22 2017 |
13649 |
434.83 |
| Dec 15 2017 |
9777 |
434.83 |
| Dec 15 2017 |
13645 |
434.83 |
| Dec 08 2017 |
9777 |
434.83 |
| Dec 08 2017 |
13645 |
434.83 |
| Dec 01 2017 |
9777 |
434.83 |
| Dec 01 2017 |
13645 |
434.83 |
| Nov 24 2017 |
9777 |
434.83 |
| Nov 24 2017 |
13645 |
434.83 |
| Nov 17 2017 |
9777 |
434.83 |
| Nov 17 2017 |
13645 |
434.83 |
| Nov 10 2017 |
9777 |
434.83 |
| Nov 10 2017 |
13654 |
434.83 |
| Nov 03 2017 |
9778 |
434.83 |
| Nov 03 2017 |
13655 |
434.83 |
| Oct 27 2017 |
9778 |
434.83 |
| Oct 27 2017 |
13695 |
434.83 |
| Oct 20 2017 |
9795 |
434.83 |
| Oct 20 2017 |
13652 |
434.83 |
| Oct 13 2017 |
9795 |
434.83 |
| Oct 13 2017 |
13674 |
434.83 |
| Oct 06 2017 |
9788 |
434.83 |
| Oct 06 2017 |
13672 |
434.83 |
| Sep 29 2017 |
9801 |
434.83 |
| Sep 29 2017 |
13595 |
434.83 |
| Sep 22 2017 |
9796 |
434.83 |
| Sep 22 2017 |
13720 |
434.83 |
| Sep 15 2017 |
9879 |
434.83 |
| Sep 15 2017 |
13798 |
434.83 |
| Sep 08 2017 |
9897 |
434.83 |
| Sep 08 2017 |
13886 |
434.83 |
| Sep 01 2017 |
10036 |
434.83 |
| Sep 01 2017 |
13917 |
434.83 |
| Aug 25 2017 |
10048 |
434.83 |
| Aug 25 2017 |
14290 |
434.83 |
| Aug 18 2017 |
10102 |
434.83 |
| Aug 18 2017 |
14383 |
434.83 |
| Aug 11 2017 |
10098 |
434.83 |
| Aug 11 2017 |
14427 |
434.83 |
| Aug 04 2017 |
10235 |
434.83 |
| Aug 04 2017 |
14617 |
434.83 |
| Jul 28 2017 |
10286 |
434.83 |
| Jul 28 2017 |
14714 |
434.83 |
| Jul 21 2017 |
10373 |
434.83 |
| Jul 21 2017 |
14857 |
434.83 |
| Jul 14 2017 |
10452 |
434.83 |
| Jul 14 2017 |
14918 |
434.83 |
| Jul 07 2017 |
10478 |
434.83 |
| Jul 07 2017 |
14961 |
434.83 |
| Jun 30 2017 |
10550 |
434.83 |
| Jun 30 2017 |
15015 |
434.83 |
