| Mar 31 2026 |
1850 |
554.06 |
| Mar 24 2026 |
1833 |
554.06 |
| Mar 17 2026 |
1865 |
554.06 |
| Mar 10 2026 |
1838 |
554.06 |
| Mar 03 2026 |
1813 |
554.06 |
| Feb 24 2026 |
1835 |
554.06 |
| Feb 17 2026 |
1849 |
554.06 |
| Feb 10 2026 |
1791 |
554.06 |
| Feb 03 2026 |
1793 |
554.06 |
| Jan 27 2026 |
1775 |
554.06 |
| Jan 20 2026 |
1784 |
554.06 |
| Jan 13 2026 |
1785 |
554.06 |
| Jan 06 2026 |
1786 |
554.06 |
| Dec 30 2025 |
1786 |
554.06 |
| Dec 23 2025 |
1784 |
554.06 |
| Dec 16 2025 |
1785 |
554.06 |
| Dec 09 2025 |
1785 |
554.06 |
| Dec 02 2025 |
1778 |
554.06 |
| Nov 25 2025 |
1773 |
554.06 |
| Nov 18 2025 |
1772 |
554.06 |
| Nov 11 2025 |
1787 |
554.06 |
| Nov 04 2025 |
1809 |
554.06 |
| Oct 28 2025 |
1799 |
554.06 |
| Oct 21 2025 |
1903 |
554.06 |
| Oct 14 2025 |
1891 |
543.15 |
| Oct 07 2025 |
1893 |
543.15 |
| Sep 30 2025 |
1635 |
557.75 |
| Sep 23 2025 |
1658 |
557.75 |
| Sep 16 2025 |
1664 |
545.81 |
| Sep 09 2025 |
1669 |
545.81 |
| Sep 02 2025 |
1856 |
552.81 |
| Aug 26 2025 |
1770 |
552.81 |
| Aug 19 2025 |
1693 |
534.35 |
| Aug 12 2025 |
1674 |
534.35 |
| Aug 05 2025 |
1608 |
534.35 |
| Jul 29 2025 |
1612 |
534.35 |
| Jul 22 2025 |
1616 |
534.35 |
| Jul 15 2025 |
1672 |
534.35 |
| Jul 08 2025 |
1658 |
534.35 |
| Jul 01 2025 |
1661 |
534.35 |
| Jun 24 2025 |
1654 |
534.35 |
| Jun 17 2025 |
1641 |
534.35 |
| Jun 10 2025 |
1648 |
534.35 |
| Jun 03 2025 |
1648 |
534.35 |
| May 27 2025 |
1653 |
534.35 |
| May 20 2025 |
1657 |
534.35 |
| May 13 2025 |
1668 |
534.35 |
| May 06 2025 |
1646 |
534.35 |
| Apr 29 2025 |
1668 |
534.35 |
| Apr 22 2025 |
1667 |
534.35 |
| Apr 15 2025 |
1720 |
540.93 |
| Apr 08 2025 |
1684 |
540.93 |
| Apr 01 2025 |
1668 |
540.93 |
| Mar 25 2025 |
1506 |
513.54 |
| Mar 18 2025 |
1472 |
513.54 |
| Mar 11 2025 |
1462 |
513.54 |
| Mar 04 2025 |
1456 |
513.54 |
| Feb 25 2025 |
1456 |
513.54 |
| Feb 18 2025 |
1454 |
513.54 |
| Feb 11 2025 |
1467 |
513.54 |
| Feb 04 2025 |
1472 |
513.54 |
| Jan 29 2025 |
1477 |
513.54 |
| Jan 22 2025 |
1480 |
513.54 |
| Jan 15 2025 |
1485 |
513.54 |
| Jan 08 2025 |
1486 |
513.54 |
| Jan 01 2025 |
1480 |
513.54 |
| Dec 25 2024 |
1480 |
513.54 |
| Dec 18 2024 |
1478 |
513.54 |
| Dec 11 2024 |
1477 |
513.54 |
| Dec 04 2024 |
1477 |
513.54 |
| Nov 27 2024 |
1464 |
513.54 |
| Nov 20 2024 |
1448 |
513.54 |
| Nov 13 2024 |
1441 |
513.54 |
| Nov 06 2024 |
1141 |
450 |
| Oct 30 2024 |
1153 |
450 |
| Oct 23 2024 |
1159 |
450 |
| Oct 16 2024 |
1271 |
450 |
| Oct 09 2024 |
1278 |
450 |
| Oct 02 2024 |
715 |
490.38 |
| Sep 25 2024 |
706 |
490.38 |
| Sep 18 2024 |
696 |
490.38 |
| Sep 11 2024 |
609 |
490.38 |
| Sep 04 2024 |
661 |
559.23 |
| Aug 28 2024 |
724 |
559.23 |
| Aug 21 2024 |
750 |
552.55 |
| Aug 14 2024 |
832 |
552.55 |
| Aug 07 2024 |
832 |
552.55 |
| Jul 31 2024 |
835 |
552.55 |
| Jul 24 2024 |
796 |
552.55 |
| Jul 17 2024 |
792 |
552.55 |
| Jul 10 2024 |
770 |
552.55 |
| Jul 03 2024 |
761 |
552.55 |
| Jun 26 2024 |
760 |
552.55 |
| Jun 19 2024 |
772 |
552.55 |
| Jun 12 2024 |
764 |
552.55 |
| Jun 05 2024 |
740 |
552.55 |
| May 29 2024 |
727 |
552.55 |
| May 22 2024 |
702 |
552.55 |
| May 15 2024 |
734 |
552.55 |
| May 08 2024 |
731 |
552.55 |
| May 01 2024 |
716 |
552.55 |
| Apr 24 2024 |
466 |
474.96 |
| Apr 17 2024 |
495 |
474.96 |
| Apr 10 2024 |
496 |
474.96 |
| Apr 03 2024 |
490 |
474.96 |
| Mar 27 2024 |
541 |
491.46 |
| Mar 21 2024 |
540 |
491.46 |
| Mar 14 2024 |
535 |
491.46 |
| Mar 07 2024 |
539 |
491.46 |
| Feb 29 2024 |
539 |
491.46 |
| Feb 22 2024 |
538 |
491.46 |
| Feb 15 2024 |
539 |
491.46 |
| Feb 08 2024 |
539 |
491.46 |
| Feb 01 2024 |
540 |
491.46 |
| Jan 25 2024 |
540 |
491.46 |
| Jan 18 2024 |
541 |
491.46 |
| Jan 11 2024 |
541 |
491.46 |
| Jan 04 2024 |
541 |
491.46 |
| Dec 28 2023 |
540 |
491.46 |
| Dec 21 2023 |
540 |
491.46 |
| Dec 14 2023 |
540 |
491.46 |
| Dec 07 2023 |
540 |
491.46 |
| Nov 30 2023 |
408 |
491.46 |
| Nov 23 2023 |
355 |
494.34 |
| Nov 16 2023 |
331 |
494.34 |
| Nov 09 2023 |
318 |
494.34 |
| Nov 02 2023 |
316 |
494.34 |
| Oct 26 2023 |
304 |
494.34 |
| Oct 19 2023 |
305 |
494.34 |
| Oct 12 2023 |
315 |
494.34 |
| Oct 05 2023 |
315 |
494.34 |
| Sep 28 2023 |
284 |
494.34 |
| Sep 21 2023 |
278 |
494.34 |
| Sep 14 2023 |
281 |
494.34 |
| Sep 07 2023 |
290 |
494.34 |
| Aug 31 2023 |
289 |
494.34 |
| Aug 24 2023 |
287 |
494.34 |
| Aug 17 2023 |
306 |
517.11 |
| Aug 10 2023 |
306 |
517.11 |
| Aug 03 2023 |
306 |
517.11 |
| Jul 27 2023 |
306 |
517.11 |
| Jul 20 2023 |
298 |
517.11 |
| Jul 13 2023 |
298 |
517.11 |
| Jul 06 2023 |
295 |
517.11 |
| Jun 29 2023 |
281 |
517.11 |
| Jun 22 2023 |
283 |
517.11 |
| Jun 15 2023 |
237 |
517.11 |
| Jun 08 2023 |
236 |
517.11 |
| Jun 01 2023 |
222 |
517.11 |
| May 25 2023 |
206 |
517.11 |
| May 18 2023 |
206 |
517.11 |
| May 11 2023 |
208 |
517.11 |
| May 04 2023 |
207 |
517.11 |
| Apr 27 2023 |
212 |
539 |
| Apr 20 2023 |
212 |
539 |
| Apr 13 2023 |
212 |
539 |
| Apr 06 2023 |
222 |
539 |
| Mar 30 2023 |
710 |
595.77 |
| Mar 23 2023 |
720 |
595.77 |
| Mar 16 2023 |
708 |
595.77 |
| Mar 09 2023 |
704 |
595.77 |
| Mar 02 2023 |
706 |
595.77 |
| Feb 23 2023 |
701 |
595.77 |
| Feb 16 2023 |
700 |
595.77 |
| Feb 09 2023 |
700 |
595.77 |
| Feb 02 2023 |
693 |
595.77 |
| Jan 26 2023 |
696 |
595.77 |
| Jan 19 2023 |
696 |
595.77 |
| Jan 12 2023 |
696 |
595.77 |
| Jan 05 2023 |
696 |
595.77 |
| Dec 29 2022 |
696 |
595.77 |
| Dec 22 2022 |
696 |
595.77 |
| Dec 15 2022 |
696 |
595.77 |
| Dec 08 2022 |
697 |
595.77 |
| Dec 01 2022 |
697 |
595.77 |
| Nov 24 2022 |
697 |
595.77 |
| Nov 17 2022 |
697 |
595.77 |
| Nov 10 2022 |
696 |
595.77 |
| Nov 03 2022 |
694 |
595.77 |
| Oct 27 2022 |
694 |
595.77 |
| Oct 20 2022 |
694 |
595.77 |
| Oct 13 2022 |
695 |
595.77 |
| Oct 06 2022 |
703 |
595.77 |
| Sep 29 2022 |
691 |
595.77 |
| Sep 22 2022 |
697 |
595.77 |
| Sep 15 2022 |
704 |
595.77 |
| Sep 08 2022 |
689 |
595.77 |
| Sep 01 2022 |
667 |
595.77 |
| Aug 25 2022 |
668 |
595.77 |
| Aug 18 2022 |
668 |
595.77 |
| Aug 11 2022 |
668 |
595.77 |
| Aug 04 2022 |
668 |
595.77 |
| Jul 28 2022 |
668 |
595.77 |
| Jul 21 2022 |
677 |
595.77 |
| Jul 14 2022 |
677 |
595.77 |
| Jul 07 2022 |
675 |
595.77 |
| Jun 30 2022 |
675 |
595.77 |
| Jun 23 2022 |
654 |
595.77 |
| Jun 16 2022 |
656 |
595.77 |
| Jun 09 2022 |
432 |
595.77 |
| Jun 02 2022 |
422 |
595.77 |
| May 26 2022 |
422 |
595.77 |
| May 19 2022 |
417 |
595.77 |
| May 12 2022 |
417 |
595.77 |
| May 05 2022 |
426 |
608.21 |
| Apr 28 2022 |
426 |
608.21 |
| Apr 21 2022 |
419 |
608.21 |
| Apr 14 2022 |
414 |
608.21 |
| Apr 07 2022 |
414 |
608.21 |
| Mar 31 2022 |
414 |
608.21 |
| Mar 24 2022 |
411 |
608.21 |
| Mar 17 2022 |
411 |
608.21 |
| Mar 10 2022 |
412 |
608.21 |
| Mar 03 2022 |
412 |
608.21 |
| Feb 24 2022 |
416 |
608.21 |
| Sep 09 2021 |
479 |
573.13 |
| Sep 02 2021 |
463 |
573.13 |
| Aug 26 2021 |
492 |
582.19 |
| Aug 19 2021 |
454 |
582.19 |
| Aug 12 2021 |
547 |
614.67 |
| Aug 05 2021 |
545 |
614.67 |
| Jul 29 2021 |
550 |
614.67 |
| Jul 22 2021 |
556 |
614.67 |
| Jul 15 2021 |
558 |
614.67 |
| Jul 08 2021 |
558 |
614.67 |
| Jul 01 2021 |
558 |
614.67 |
| Jun 24 2021 |
557 |
614.67 |
| Jun 01 2021 |
523 |
614.67 |
| May 01 2021 |
499 |
614.67 |
| Apr 01 2021 |
505 |
614.67 |
| Mar 01 2021 |
511 |
614.67 |
| Feb 01 2021 |
507 |
614.67 |
| Jan 01 2021 |
501 |
614.67 |
| Dec 01 2020 |
488 |
614.67 |
| Nov 01 2020 |
503 |
614.67 |
| Oct 01 2020 |
508 |
614.67 |
| Sep 01 2020 |
522 |
614.67 |
| Aug 01 2020 |
517 |
614.67 |
| Jul 01 2020 |
548 |
614.67 |
| Apr 01 2020 |
613 |
614.67 |
| Mar 01 2020 |
620 |
614.67 |
| Feb 01 2020 |
621 |
614.67 |
| Jan 01 2020 |
621 |
614.67 |
| Dec 01 2019 |
621 |
614.67 |
| Nov 01 2019 |
620 |
614.67 |
| Oct 01 2019 |
590 |
614.67 |
| Sep 01 2019 |
1207 |
635.43 |
| Jun 22 2018 |
22436 |
864.61 |
| Jun 22 2018 |
29984 |
864.61 |
| Jun 15 2018 |
22220 |
864.61 |
| Jun 15 2018 |
29971 |
864.61 |
| Jun 08 2018 |
22490 |
864.61 |
| Jun 08 2018 |
30284 |
864.61 |
| Jun 01 2018 |
22650 |
864.61 |
| Jun 01 2018 |
30717 |
864.61 |
| May 25 2018 |
22649 |
864.61 |
| May 25 2018 |
30942 |
864.61 |
| May 18 2018 |
22652 |
864.61 |
| May 18 2018 |
31024 |
864.61 |
| May 11 2018 |
22535 |
864.61 |
| May 11 2018 |
31126 |
864.61 |
| May 04 2018 |
22816 |
864.61 |
| May 04 2018 |
31459 |
864.61 |
| Apr 27 2018 |
22907 |
864.61 |
| Apr 27 2018 |
31307 |
864.61 |
| Apr 20 2018 |
23114 |
864.61 |
| Apr 20 2018 |
31524 |
864.61 |
| Apr 13 2018 |
23099 |
864.61 |
| Apr 13 2018 |
31433 |
864.61 |
| Apr 06 2018 |
22934 |
864.61 |
| Apr 06 2018 |
31585 |
864.61 |
| Mar 30 2018 |
23104 |
864.61 |
| Mar 30 2018 |
32038 |
864.61 |
| Mar 23 2018 |
23110 |
864.61 |
| Mar 23 2018 |
32221 |
864.61 |
| Mar 16 2018 |
23106 |
864.61 |
| Mar 16 2018 |
32034 |
864.61 |
| Mar 09 2018 |
22765 |
864.61 |
| Mar 09 2018 |
31803 |
864.61 |
| Mar 02 2018 |
23093 |
864.61 |
| Mar 02 2018 |
32224 |
864.61 |
| Feb 23 2018 |
23344 |
864.61 |
| Feb 23 2018 |
32496 |
864.61 |
| Feb 16 2018 |
23289 |
864.61 |
| Feb 16 2018 |
32506 |
864.61 |
| Feb 09 2018 |
23322 |
864.61 |
| Feb 09 2018 |
32126 |
864.61 |
| Feb 02 2018 |
23233 |
864.61 |
| Feb 02 2018 |
31942 |
864.61 |
| Jan 26 2018 |
23278 |
864.61 |
| Jan 26 2018 |
32003 |
864.61 |
| Jan 19 2018 |
23295 |
864.61 |
| Jan 19 2018 |
32000 |
864.61 |
| Jan 12 2018 |
23283 |
864.61 |
| Jan 12 2018 |
32008 |
864.61 |
| Jan 05 2018 |
23321 |
864.61 |
| Jan 05 2018 |
32038 |
864.61 |
| Dec 29 2017 |
23322 |
864.61 |
| Dec 29 2017 |
32038 |
864.61 |
| Dec 22 2017 |
23324 |
864.61 |
| Dec 22 2017 |
32040 |
864.61 |
| Dec 15 2017 |
23306 |
864.61 |
| Dec 15 2017 |
32030 |
864.61 |
| Dec 08 2017 |
23306 |
864.61 |
| Dec 08 2017 |
32030 |
864.61 |
| Dec 01 2017 |
23306 |
864.61 |
| Dec 01 2017 |
32030 |
864.61 |
| Nov 24 2017 |
23306 |
864.61 |
| Nov 24 2017 |
32030 |
864.61 |
| Nov 17 2017 |
23306 |
864.61 |
| Nov 17 2017 |
32031 |
864.61 |
| Nov 10 2017 |
23306 |
864.61 |
| Nov 10 2017 |
32064 |
864.61 |
| Nov 03 2017 |
23307 |
864.61 |
| Nov 03 2017 |
32065 |
864.61 |
| Oct 27 2017 |
23307 |
864.61 |
| Oct 27 2017 |
32087 |
864.61 |
| Oct 20 2017 |
23334 |
864.61 |
| Oct 20 2017 |
31930 |
864.61 |
| Oct 13 2017 |
23334 |
864.61 |
| Oct 13 2017 |
31975 |
864.61 |
| Oct 06 2017 |
23313 |
864.61 |
| Oct 06 2017 |
31947 |
864.61 |
| Sep 29 2017 |
23335 |
864.61 |
| Sep 29 2017 |
31850 |
864.61 |
| Sep 22 2017 |
23309 |
864.61 |
| Sep 22 2017 |
32175 |
864.61 |
| Sep 15 2017 |
23399 |
864.61 |
| Sep 15 2017 |
32226 |
864.61 |
| Sep 08 2017 |
23413 |
864.61 |
| Sep 08 2017 |
32354 |
864.61 |
| Sep 01 2017 |
23707 |
864.61 |
| Sep 01 2017 |
32483 |
864.61 |
| Aug 25 2017 |
23736 |
864.61 |
| Aug 25 2017 |
32885 |
864.61 |
| Aug 18 2017 |
23752 |
864.61 |
| Aug 18 2017 |
33021 |
864.61 |
| Aug 11 2017 |
23667 |
864.61 |
| Aug 11 2017 |
33047 |
864.61 |
| Aug 04 2017 |
23837 |
864.61 |
| Aug 04 2017 |
33340 |
864.61 |
| Jul 28 2017 |
23931 |
864.61 |
| Jul 28 2017 |
33584 |
864.61 |
| Jul 21 2017 |
24046 |
864.61 |
| Jul 21 2017 |
33747 |
864.61 |
| Jul 14 2017 |
24239 |
864.61 |
| Jul 14 2017 |
33952 |
864.61 |
| Jul 07 2017 |
24266 |
864.61 |
| Jul 07 2017 |
34098 |
864.61 |
| Jun 30 2017 |
24427 |
864.61 |
| Jun 30 2017 |
34208 |
864.61 |
