| May 19 2026 |
5841 |
320.83 |
| May 12 2026 |
7667 |
387.83 |
| May 05 2026 |
7705 |
387.83 |
| Apr 28 2026 |
7868 |
387.83 |
| Apr 21 2026 |
7890 |
387.83 |
| Apr 14 2026 |
7938 |
387.83 |
| Apr 07 2026 |
7871 |
387.83 |
| Mar 31 2026 |
7893 |
387.83 |
| Mar 24 2026 |
7883 |
387.83 |
| Mar 17 2026 |
8031 |
387.83 |
| Mar 10 2026 |
7921 |
387.83 |
| Mar 03 2026 |
7770 |
387.83 |
| Feb 24 2026 |
7839 |
387.83 |
| Feb 17 2026 |
7833 |
387.83 |
| Feb 10 2026 |
7710 |
387.83 |
| Feb 03 2026 |
7707 |
387.83 |
| Jan 27 2026 |
7683 |
387.83 |
| Jan 20 2026 |
7733 |
387.83 |
| Jan 13 2026 |
7717 |
387.83 |
| Jan 06 2026 |
7725 |
387.83 |
| Dec 30 2025 |
7730 |
387.83 |
| Dec 23 2025 |
7720 |
387.83 |
| Dec 16 2025 |
7728 |
387.83 |
| Dec 09 2025 |
7722 |
387.83 |
| Dec 02 2025 |
7696 |
387.83 |
| Nov 25 2025 |
7696 |
387.83 |
| Nov 18 2025 |
7691 |
387.83 |
| Nov 11 2025 |
7676 |
387.83 |
| Nov 04 2025 |
7677 |
387.83 |
| Oct 28 2025 |
7625 |
387.83 |
| Oct 21 2025 |
7744 |
387.83 |
| Oct 14 2025 |
7860 |
387.83 |
| Oct 07 2025 |
7949 |
387.83 |
| Sep 30 2025 |
8039 |
387.83 |
| Sep 23 2025 |
8065 |
387.83 |
| Sep 16 2025 |
7819 |
387.83 |
| Sep 09 2025 |
7822 |
387.83 |
| Sep 02 2025 |
7966 |
387.83 |
| Aug 26 2025 |
7654 |
387.83 |
| Aug 19 2025 |
7832 |
387.83 |
| Aug 12 2025 |
7882 |
387.83 |
| Aug 05 2025 |
7390 |
387.83 |
| Jul 29 2025 |
7475 |
387.83 |
| Jul 22 2025 |
7512 |
387.83 |
| Jul 15 2025 |
7821 |
387.83 |
| Jul 08 2025 |
8042 |
387.83 |
| Jul 01 2025 |
7840 |
387.83 |
| Jun 24 2025 |
7753 |
387.83 |
| Jun 17 2025 |
7956 |
387.83 |
| Jun 10 2025 |
8025 |
387.83 |
| Jun 03 2025 |
8001 |
387.83 |
| May 27 2025 |
8038 |
387.83 |
| Jul 01 2020 |
5480 |
365.29 |
| Apr 01 2020 |
5871 |
365.29 |
| Mar 01 2020 |
6005 |
365.29 |
| Feb 01 2020 |
5985 |
365.29 |
| Jan 01 2020 |
6004 |
365.29 |
| Dec 01 2019 |
6000 |
365.29 |
| Nov 01 2019 |
5427 |
365.29 |
| Oct 01 2019 |
5434 |
365.29 |
| Sep 01 2019 |
5426 |
365.29 |
| Aug 01 2019 |
5502 |
365.29 |
| Jul 01 2019 |
5528 |
365.29 |
| Jun 01 2019 |
4285 |
347.45 |
| May 01 2019 |
4130 |
347.45 |
| Apr 01 2019 |
4161 |
347.45 |
| Mar 01 2019 |
4110 |
347.45 |
| Feb 01 2019 |
4068 |
347.45 |
| Jan 01 2019 |
3432 |
347.45 |
| Dec 01 2018 |
4061 |
347.45 |
| Nov 01 2018 |
3432 |
347.45 |
| Oct 01 2018 |
3503 |
347.45 |
| Sep 01 2018 |
3388 |
347.45 |
| Aug 01 2018 |
3312 |
347.45 |
| Jul 01 2018 |
2608 |
329.62 |
| Jun 01 2018 |
2488 |
329.62 |
| May 01 2018 |
2169 |
329.62 |
| Apr 01 2018 |
1545 |
329.62 |
| Mar 01 2018 |
1313 |
329.62 |
| Feb 01 2018 |
1276 |
329.62 |
| Dec 01 2017 |
1235 |
329.62 |
| Nov 01 2017 |
1229 |
329.62 |
| Oct 01 2017 |
1230 |
329.62 |
| Sep 01 2017 |
1140 |
329.62 |
| Aug 01 2017 |
1127 |
329.62 |
