| Jun 07 2026 |
1290 |
286.46 |
| Jun 07 2026 |
1410 |
286.46 |
| Jun 02 2026 |
1286 |
286.46 |
| Jun 02 2026 |
1415 |
286.46 |
| May 26 2026 |
1302 |
286.46 |
| May 26 2026 |
1443 |
286.46 |
| May 19 2026 |
1470 |
293.17 |
| May 19 2026 |
1635 |
293.17 |
| May 12 2026 |
1487 |
293.17 |
| May 12 2026 |
1661 |
293.17 |
| May 05 2026 |
1106 |
278.52 |
| May 05 2026 |
1222 |
278.52 |
| Apr 28 2026 |
955 |
272.08 |
| Apr 28 2026 |
1089 |
272.08 |
| Apr 21 2026 |
1027 |
274.12 |
| Apr 21 2026 |
1198 |
274.12 |
| Apr 14 2026 |
959 |
274.12 |
| Apr 14 2026 |
1154 |
274.12 |
| Apr 07 2026 |
971 |
274.12 |
| Apr 07 2026 |
1166 |
274.12 |
| Mar 31 2026 |
982 |
274.12 |
| Mar 31 2026 |
1184 |
274.12 |
| Mar 24 2026 |
1081 |
278.06 |
| Mar 24 2026 |
1301 |
278.06 |
| Mar 17 2026 |
1118 |
278.06 |
| Mar 17 2026 |
1329 |
278.06 |
| Mar 10 2026 |
1110 |
278.06 |
| Mar 10 2026 |
1318 |
278.06 |
| Mar 03 2026 |
1116 |
278.06 |
| Mar 03 2026 |
1327 |
278.06 |
| Feb 24 2026 |
1028 |
276.81 |
| Feb 24 2026 |
1242 |
276.81 |
| Feb 17 2026 |
1058 |
276.81 |
| Feb 17 2026 |
1272 |
276.81 |
| Feb 10 2026 |
1051 |
276.81 |
| Feb 10 2026 |
1277 |
276.81 |
| Feb 03 2026 |
1058 |
276.81 |
| Feb 03 2026 |
1283 |
276.81 |
| Jan 27 2026 |
953 |
272.51 |
| Jan 27 2026 |
1165 |
272.51 |
| Jan 20 2026 |
954 |
272.51 |
| Jan 20 2026 |
1170 |
272.51 |
| Jan 13 2026 |
957 |
272.51 |
| Jan 13 2026 |
1174 |
272.51 |
| Jan 06 2026 |
959 |
272.51 |
| Jan 06 2026 |
1176 |
272.51 |
| Dec 30 2025 |
959 |
272.51 |
| Dec 30 2025 |
1176 |
272.51 |
| Dec 23 2025 |
959 |
272.51 |
| Dec 23 2025 |
1173 |
272.51 |
| Dec 16 2025 |
959 |
272.51 |
| Dec 16 2025 |
1176 |
272.51 |
| Dec 09 2025 |
959 |
272.51 |
| Dec 09 2025 |
1176 |
272.51 |
| Dec 02 2025 |
960 |
272.51 |
| Dec 02 2025 |
1176 |
272.51 |
| Nov 25 2025 |
960 |
272.51 |
| Nov 25 2025 |
1176 |
272.51 |
| Nov 18 2025 |
960 |
272.51 |
| Nov 18 2025 |
1176 |
272.51 |
| Nov 11 2025 |
959 |
272.51 |
| Nov 11 2025 |
1176 |
272.51 |
| Nov 04 2025 |
959 |
272.51 |
| Nov 04 2025 |
1176 |
272.51 |
| Oct 28 2025 |
959 |
272.51 |
| Oct 28 2025 |
1176 |
272.51 |
| Oct 21 2025 |
959 |
272.51 |
| Oct 21 2025 |
1177 |
272.51 |
| Oct 14 2025 |
959 |
272.51 |
| Oct 14 2025 |
1177 |
272.51 |
| Oct 07 2025 |
959 |
272.51 |
| Oct 07 2025 |
1177 |
272.51 |
| Sep 30 2025 |
964 |
272.51 |
| Sep 30 2025 |
1180 |
272.51 |
| Sep 23 2025 |
972 |
272.51 |
| Sep 23 2025 |
1186 |
272.51 |
| Sep 16 2025 |
975 |
272.51 |
| Sep 16 2025 |
1188 |
272.51 |
| Sep 09 2025 |
978 |
272.51 |
| Sep 09 2025 |
1187 |
272.51 |
| Sep 02 2025 |
950 |
272.51 |
| Sep 02 2025 |
1164 |
272.51 |
| Aug 26 2025 |
980 |
272.51 |
| Aug 26 2025 |
1205 |
272.51 |
| Aug 19 2025 |
962 |
272.51 |
| Aug 19 2025 |
1199 |
272.51 |
| Aug 12 2025 |
951 |
272.51 |
| Aug 12 2025 |
1195 |
272.51 |
| Aug 05 2025 |
953 |
272.51 |
| Aug 05 2025 |
1195 |
272.51 |
| Jul 29 2025 |
923 |
272.51 |
| Jul 29 2025 |
1185 |
272.51 |
| Jul 22 2025 |
954 |
272.04 |
| Jul 22 2025 |
1198 |
272.04 |
| Jul 15 2025 |
896 |
268.79 |
| Jul 15 2025 |
1124 |
268.79 |
| Jul 08 2025 |
1108 |
278.2 |
| Jul 08 2025 |
1390 |
278.2 |
| Jul 01 2025 |
1114 |
278.2 |
| Jul 01 2025 |
1387 |
278.2 |
| Jun 24 2025 |
1094 |
278.2 |
| Jun 24 2025 |
1386 |
278.2 |
| Jun 17 2025 |
1105 |
278.2 |
| Jun 17 2025 |
1394 |
278.2 |
| Jun 10 2025 |
1092 |
278.2 |
| Jun 10 2025 |
1394 |
278.2 |
| Jun 03 2025 |
1111 |
278.2 |
| Jun 03 2025 |
1394 |
278.2 |
| May 27 2025 |
1127 |
278.2 |
| May 27 2025 |
1409 |
278.2 |
| May 20 2025 |
1152 |
278.2 |
| May 20 2025 |
1435 |
278.2 |
| May 13 2025 |
1156 |
278.2 |
| May 13 2025 |
1438 |
278.2 |
| May 06 2025 |
905 |
267.54 |
| May 06 2025 |
1129 |
267.54 |
| Apr 29 2025 |
1069 |
273.48 |
| Apr 29 2025 |
1350 |
273.48 |
| Apr 22 2025 |
5280 |
446.58 |
| Apr 22 2025 |
1087 |
273.48 |
| Apr 22 2025 |
1394 |
273.48 |
| Apr 15 2025 |
5259 |
446.58 |
| Apr 15 2025 |
1076 |
273.48 |
| Apr 15 2025 |
1391 |
273.48 |
| Apr 08 2025 |
5298 |
446.58 |
| Apr 08 2025 |
1106 |
273.48 |
| Apr 08 2025 |
1454 |
273.48 |
| Apr 01 2025 |
5350 |
446.58 |
| Apr 01 2025 |
1108 |
273.48 |
| Apr 01 2025 |
1459 |
273.48 |
| Mar 25 2025 |
5402 |
446.58 |
| Mar 25 2025 |
1099 |
273.48 |
| Mar 25 2025 |
1445 |
273.48 |
| Mar 18 2025 |
5311 |
446.58 |
| Mar 18 2025 |
1119 |
273.48 |
| Mar 18 2025 |
1460 |
273.48 |
| Mar 11 2025 |
5310 |
446.58 |
| Mar 11 2025 |
1117 |
273.48 |
| Mar 11 2025 |
1463 |
273.48 |
| Mar 04 2025 |
5289 |
446.58 |
| Mar 04 2025 |
1125 |
273.48 |
| Mar 04 2025 |
1486 |
273.48 |
| Feb 25 2025 |
5300 |
446.58 |
| Feb 25 2025 |
1109 |
273.48 |
| Feb 25 2025 |
1471 |
273.48 |
| Feb 18 2025 |
5277 |
446.58 |
| Feb 18 2025 |
1109 |
273.48 |
| Feb 18 2025 |
1496 |
273.48 |
| Feb 11 2025 |
5291 |
446.58 |
| Feb 11 2025 |
1117 |
273.48 |
| Feb 11 2025 |
1497 |
273.48 |
| Feb 04 2025 |
5255 |
446.58 |
| Feb 04 2025 |
1118 |
273.48 |
| Feb 04 2025 |
1498 |
273.48 |
| Jan 29 2025 |
5204 |
446.58 |
| Jan 29 2025 |
1268 |
280.65 |
| Jan 29 2025 |
1667 |
280.65 |
| Jan 22 2025 |
5231 |
446.58 |
| Jan 22 2025 |
1271 |
280.65 |
| Jan 22 2025 |
1668 |
280.65 |
| Jan 15 2025 |
5255 |
446.58 |
| Jan 15 2025 |
1277 |
280.65 |
| Jan 15 2025 |
1672 |
280.65 |
| Jan 08 2025 |
5255 |
446.58 |
| Jan 08 2025 |
1270 |
280.65 |
| Jan 08 2025 |
1664 |
280.65 |
| Jan 01 2025 |
5255 |
446.58 |
| Jan 01 2025 |
1271 |
280.65 |
| Jan 01 2025 |
1667 |
280.65 |
| Dec 25 2024 |
5255 |
446.58 |
| Dec 25 2024 |
1269 |
280.65 |
| Dec 25 2024 |
1665 |
280.65 |
| Dec 18 2024 |
5273 |
446.58 |
| Dec 18 2024 |
1269 |
280.65 |
| Dec 18 2024 |
1665 |
280.65 |
| Dec 11 2024 |
5273 |
446.58 |
| Dec 11 2024 |
1267 |
280.65 |
| Dec 11 2024 |
1664 |
280.65 |
| Dec 04 2024 |
5273 |
446.58 |
| Dec 04 2024 |
1267 |
280.65 |
| Dec 04 2024 |
1664 |
280.65 |
| Nov 27 2024 |
5273 |
446.58 |
| Nov 27 2024 |
1267 |
280.65 |
| Nov 27 2024 |
1664 |
280.65 |
| Nov 20 2024 |
5273 |
446.58 |
| Nov 20 2024 |
1267 |
280.65 |
| Nov 20 2024 |
1664 |
280.65 |
| Nov 13 2024 |
5273 |
446.58 |
| Nov 13 2024 |
1266 |
280.65 |
| Nov 13 2024 |
1663 |
280.65 |
| Nov 06 2024 |
5241 |
446.58 |
| Nov 06 2024 |
1266 |
280.65 |
| Nov 06 2024 |
1666 |
280.65 |
| Oct 30 2024 |
5067 |
446.58 |
| Oct 30 2024 |
1259 |
280.65 |
| Oct 30 2024 |
1662 |
280.65 |
| Oct 23 2024 |
5067 |
446.58 |
| Oct 23 2024 |
1262 |
280.65 |
| Oct 23 2024 |
1776 |
280.65 |
| Oct 16 2024 |
5065 |
446.58 |
| Oct 16 2024 |
1263 |
280.65 |
| Oct 16 2024 |
1782 |
280.65 |
| Oct 09 2024 |
5063 |
446.58 |
| Oct 09 2024 |
1253 |
280.65 |
| Oct 09 2024 |
1771 |
280.65 |
| Oct 02 2024 |
5043 |
446.58 |
| Oct 02 2024 |
1253 |
280.65 |
| Oct 02 2024 |
1772 |
280.65 |
| Sep 25 2024 |
4976 |
446.58 |
| Sep 25 2024 |
1247 |
280.65 |
| Sep 25 2024 |
1783 |
280.65 |
| Sep 18 2024 |
4972 |
446.58 |
| Sep 18 2024 |
1241 |
280.65 |
| Sep 18 2024 |
1769 |
280.65 |
| Sep 11 2024 |
4954 |
446.58 |
| Sep 11 2024 |
1239 |
280.65 |
| Sep 11 2024 |
1777 |
280.65 |
| Sep 04 2024 |
5132 |
446.58 |
| Sep 04 2024 |
1221 |
280.65 |
| Sep 04 2024 |
1761 |
280.65 |
| Aug 28 2024 |
5172 |
446.58 |
| Aug 28 2024 |
1222 |
280.65 |
| Aug 28 2024 |
1835 |
280.65 |
| Aug 21 2024 |
5212 |
446.58 |
| Aug 21 2024 |
1240 |
280.65 |
| Aug 21 2024 |
1858 |
280.65 |
| Aug 14 2024 |
5161 |
446.58 |
| Aug 14 2024 |
1197 |
280.65 |
| Aug 14 2024 |
1811 |
280.65 |
| Aug 07 2024 |
5204 |
446.58 |
| Aug 07 2024 |
1187 |
280.65 |
| Aug 07 2024 |
1789 |
280.65 |
| Jul 31 2024 |
5261 |
446.58 |
| Jul 31 2024 |
1184 |
280.65 |
| Jul 31 2024 |
1789 |
280.65 |
| Jul 24 2024 |
5236 |
446.58 |
| Jul 24 2024 |
1135 |
276.88 |
| Jul 24 2024 |
1658 |
276.88 |
| Jul 17 2024 |
5168 |
446.58 |
| Jul 17 2024 |
1250 |
280.7 |
| Jul 17 2024 |
1771 |
280.7 |
| Jul 10 2024 |
4910 |
446.58 |
| Jul 10 2024 |
1314 |
284.13 |
| Jul 10 2024 |
1893 |
284.13 |
| Jul 03 2024 |
5061 |
446.58 |
| Jul 03 2024 |
1317 |
284.13 |
| Jul 03 2024 |
1903 |
284.13 |
| Jun 26 2024 |
4907 |
446.58 |
| Jun 26 2024 |
1344 |
286.97 |
| Jun 26 2024 |
1951 |
286.97 |
| Jun 19 2024 |
4931 |
446.58 |
| Jun 19 2024 |
1419 |
286.97 |
| Jun 19 2024 |
2009 |
286.97 |
| Jun 12 2024 |
4872 |
446.58 |
| Jun 12 2024 |
1405 |
286.97 |
| Jun 12 2024 |
1999 |
286.97 |
| Jun 05 2024 |
4845 |
446.58 |
| Jun 05 2024 |
2078 |
315.68 |
| Jun 05 2024 |
3004 |
315.68 |
| May 29 2024 |
4947 |
446.58 |
| May 29 2024 |
2074 |
315.68 |
| May 29 2024 |
3010 |
315.68 |
| May 22 2024 |
5211 |
446.58 |
| May 22 2024 |
2002 |
311.82 |
| May 22 2024 |
2889 |
311.82 |
| May 15 2024 |
5234 |
446.58 |
| May 15 2024 |
2464 |
332.98 |
| May 15 2024 |
3835 |
342.3 |
| May 08 2024 |
5268 |
446.58 |
| May 08 2024 |
2422 |
332.98 |
| May 08 2024 |
3814 |
342.3 |
| May 01 2024 |
5395 |
446.58 |
| May 01 2024 |
2558 |
336.22 |
| May 01 2024 |
3985 |
344.71 |
| Apr 24 2024 |
5833 |
454.44 |
| Apr 24 2024 |
3764 |
337.8 |
| Apr 24 2024 |
5143 |
337.8 |
| Apr 17 2024 |
6090 |
454.44 |
| Apr 17 2024 |
3235 |
323.93 |
| Apr 17 2024 |
4574 |
323.93 |
| Apr 10 2024 |
6065 |
454.44 |
| Apr 10 2024 |
3240 |
323.93 |
| Apr 10 2024 |
4588 |
323.93 |
| Apr 03 2024 |
6103 |
454.44 |
| Apr 03 2024 |
3064 |
319.82 |
| Apr 03 2024 |
4364 |
319.82 |
| Mar 27 2024 |
6200 |
454.44 |
| Mar 27 2024 |
3065 |
319.82 |
| Mar 27 2024 |
4370 |
319.82 |
| Mar 21 2024 |
6263 |
454.44 |
| Mar 21 2024 |
3084 |
319.82 |
| Mar 21 2024 |
4360 |
319.82 |
| Mar 14 2024 |
6058 |
454.44 |
| Mar 14 2024 |
3052 |
319.82 |
| Mar 14 2024 |
4313 |
319.82 |
| Mar 07 2024 |
6081 |
454.44 |
| Mar 07 2024 |
3069 |
319.82 |
| Mar 07 2024 |
4325 |
319.82 |
| Feb 29 2024 |
6212 |
454.44 |
| Feb 29 2024 |
3070 |
319.82 |
| Feb 29 2024 |
4355 |
319.82 |
| Feb 22 2024 |
6172 |
454.44 |
| Feb 22 2024 |
3230 |
324.23 |
| Feb 22 2024 |
4566 |
324.23 |
| Feb 15 2024 |
6186 |
454.44 |
| Feb 15 2024 |
3244 |
324.23 |
| Feb 15 2024 |
4557 |
324.23 |
| Feb 08 2024 |
6172 |
454.44 |
| Feb 08 2024 |
3241 |
324.23 |
| Feb 08 2024 |
4526 |
324.23 |
| Feb 01 2024 |
5996 |
454.44 |
| Feb 01 2024 |
3273 |
324.23 |
| Feb 01 2024 |
4446 |
324.23 |
| Jan 25 2024 |
5971 |
454.44 |
| Jan 25 2024 |
3267 |
324.23 |
| Jan 25 2024 |
4432 |
324.23 |
| Jan 18 2024 |
5971 |
454.44 |
| Jan 18 2024 |
3261 |
324.23 |
| Jan 18 2024 |
4431 |
324.23 |
| Jan 11 2024 |
5971 |
454.44 |
| Jan 11 2024 |
3261 |
324.23 |
| Jan 11 2024 |
4431 |
324.23 |
| Jan 04 2024 |
5971 |
454.44 |
| Jan 04 2024 |
3263 |
324.23 |
| Jan 04 2024 |
4432 |
324.23 |
| Dec 28 2023 |
5971 |
454.44 |
| Dec 28 2023 |
3264 |
324.23 |
| Dec 28 2023 |
4433 |
324.23 |
| Dec 21 2023 |
5971 |
454.44 |
| Dec 21 2023 |
3264 |
324.23 |
| Dec 21 2023 |
4433 |
324.23 |
| Dec 14 2023 |
5971 |
454.44 |
| Dec 14 2023 |
3263 |
324.23 |
| Dec 14 2023 |
4433 |
324.23 |
| Dec 07 2023 |
5971 |
454.44 |
| Dec 07 2023 |
3263 |
324.23 |
| Dec 07 2023 |
4433 |
324.23 |
| Nov 30 2023 |
5957 |
454.44 |
| Nov 30 2023 |
3262 |
324.23 |
| Nov 30 2023 |
4434 |
324.23 |
| Nov 23 2023 |
5957 |
454.44 |
| Nov 23 2023 |
3262 |
324.23 |
| Nov 23 2023 |
4433 |
324.23 |
| Nov 16 2023 |
5957 |
454.44 |
| Nov 16 2023 |
3262 |
324.23 |
| Nov 16 2023 |
4427 |
324.23 |
| Nov 09 2023 |
5958 |
454.44 |
| Nov 09 2023 |
3262 |
324.23 |
| Nov 09 2023 |
4428 |
324.23 |
| Nov 02 2023 |
5958 |
454.44 |
| Nov 02 2023 |
3262 |
324.23 |
| Nov 02 2023 |
4428 |
324.23 |
| Oct 26 2023 |
5845 |
454.44 |
| Oct 26 2023 |
3270 |
324.23 |
| Oct 26 2023 |
4423 |
324.23 |
| Oct 19 2023 |
5887 |
454.44 |
| Oct 19 2023 |
3269 |
324.23 |
| Oct 19 2023 |
4391 |
324.23 |
| Oct 12 2023 |
5885 |
454.44 |
| Oct 12 2023 |
3271 |
324.23 |
| Oct 12 2023 |
4391 |
324.23 |
| Oct 05 2023 |
5882 |
454.44 |
| Oct 05 2023 |
3268 |
324.23 |
| Oct 05 2023 |
4304 |
324.23 |
| Sep 28 2023 |
6015 |
454.44 |
| Sep 28 2023 |
3268 |
324.23 |
| Sep 28 2023 |
4351 |
324.23 |
| Sep 21 2023 |
5997 |
454.44 |
| Sep 21 2023 |
3261 |
324.23 |
| Sep 21 2023 |
4337 |
324.23 |
| Sep 14 2023 |
6071 |
454.44 |
| Sep 14 2023 |
3065 |
318.8 |
| Sep 14 2023 |
4095 |
318.8 |
| Sep 07 2023 |
6105 |
454.44 |
| Sep 07 2023 |
3083 |
318.8 |
| Sep 07 2023 |
4111 |
318.8 |
| Aug 31 2023 |
6106 |
454.44 |
| Aug 31 2023 |
3118 |
318.8 |
| Aug 31 2023 |
4125 |
318.8 |
| Aug 24 2023 |
6141 |
454.44 |
| Aug 24 2023 |
3115 |
318.8 |
| Aug 24 2023 |
4106 |
318.8 |
| Aug 17 2023 |
6124 |
454.44 |
| Aug 17 2023 |
3136 |
318.8 |
| Aug 17 2023 |
4122 |
318.8 |
| Aug 10 2023 |
6140 |
454.44 |
| Aug 10 2023 |
3143 |
318.8 |
| Aug 10 2023 |
4139 |
318.8 |
| Aug 03 2023 |
6080 |
454.44 |
| Aug 03 2023 |
3381 |
326.3 |
| Aug 03 2023 |
4485 |
326.3 |
| Jul 27 2023 |
6111 |
454.44 |
| Jul 27 2023 |
3399 |
326.3 |
| Jul 27 2023 |
4482 |
326.3 |
| Jul 20 2023 |
6155 |
454.44 |
| Jul 20 2023 |
3425 |
326.3 |
| Jul 20 2023 |
4451 |
326.3 |
| Jul 13 2023 |
6123 |
454.44 |
| Jul 13 2023 |
3451 |
326.3 |
| Jul 13 2023 |
4484 |
326.3 |
| Jul 06 2023 |
6191 |
454.44 |
| Jul 06 2023 |
3315 |
321.62 |
| Jul 06 2023 |
4294 |
321.62 |
| Jun 29 2023 |
6158 |
454.44 |
| Jun 29 2023 |
3294 |
321.62 |
| Jun 29 2023 |
4283 |
321.62 |
| Jun 22 2023 |
6173 |
454.44 |
| Jun 22 2023 |
3302 |
321.62 |
| Jun 22 2023 |
4278 |
321.62 |
| Jun 15 2023 |
6166 |
454.44 |
| Jun 15 2023 |
3331 |
321.62 |
| Jun 15 2023 |
4307 |
321.62 |
| Jun 08 2023 |
6210 |
454.44 |
| Jun 08 2023 |
3349 |
321.62 |
| Jun 08 2023 |
4326 |
321.62 |
| Jun 01 2023 |
6304 |
454.44 |
| Jun 01 2023 |
3931 |
339.38 |
| Jun 01 2023 |
5189 |
339.38 |
| May 25 2023 |
6220 |
454.44 |
| May 25 2023 |
3909 |
339.38 |
| May 25 2023 |
5177 |
339.38 |
| May 18 2023 |
6202 |
454.44 |
| May 18 2023 |
3888 |
339.38 |
| May 18 2023 |
5165 |
339.38 |
| May 11 2023 |
6153 |
454.44 |
| May 11 2023 |
3859 |
339.38 |
| May 11 2023 |
5134 |
339.38 |
| May 04 2023 |
6004 |
454.44 |
| May 04 2023 |
3884 |
341.71 |
| May 04 2023 |
5162 |
341.71 |
| Apr 27 2023 |
5919 |
454.44 |
| Apr 27 2023 |
3872 |
341.71 |
| Apr 27 2023 |
5120 |
341.71 |
| Apr 20 2023 |
6146 |
469.45 |
| Apr 20 2023 |
4189 |
352.28 |
| Apr 20 2023 |
5593 |
352.28 |
| Apr 13 2023 |
6084 |
469.45 |
| Apr 13 2023 |
4170 |
352.28 |
| Apr 13 2023 |
5583 |
352.28 |
| Apr 06 2023 |
5991 |
469.45 |
| Apr 06 2023 |
4472 |
361.51 |
| Apr 06 2023 |
6047 |
361.51 |
| Mar 30 2023 |
5929 |
469.45 |
| Mar 30 2023 |
4958 |
376.73 |
| Mar 30 2023 |
6903 |
376.73 |
| Mar 23 2023 |
5860 |
469.45 |
| Mar 23 2023 |
4902 |
376.73 |
| Mar 23 2023 |
6871 |
376.73 |
| Mar 16 2023 |
5805 |
469.45 |
| Mar 16 2023 |
5767 |
401.14 |
| Mar 16 2023 |
8195 |
399.59 |
| Mar 09 2023 |
5620 |
469.45 |
| Mar 09 2023 |
5742 |
401.14 |
| Mar 09 2023 |
8085 |
399.59 |
| Mar 02 2023 |
5585 |
469.45 |
| Mar 02 2023 |
5708 |
401.14 |
| Mar 02 2023 |
8055 |
399.59 |
| Feb 23 2023 |
5605 |
469.45 |
| Feb 23 2023 |
5697 |
401.14 |
| Feb 23 2023 |
8054 |
399.59 |
| Feb 16 2023 |
5510 |
469.45 |
| Feb 16 2023 |
5641 |
401.14 |
| Feb 16 2023 |
7961 |
399.59 |
| Feb 09 2023 |
5511 |
469.45 |
| Feb 09 2023 |
5624 |
401.14 |
| Feb 09 2023 |
7955 |
399.59 |
| Feb 02 2023 |
5525 |
469.45 |
| Feb 02 2023 |
5585 |
401.14 |
| Feb 02 2023 |
7935 |
399.59 |
| Jan 26 2023 |
5523 |
469.45 |
| Jan 26 2023 |
5556 |
401.14 |
| Jan 26 2023 |
7919 |
399.59 |
| Jan 19 2023 |
5523 |
469.45 |
| Jan 19 2023 |
6320 |
423.11 |
| Jan 19 2023 |
9046 |
420.6 |
| Jan 12 2023 |
5523 |
469.45 |
| Jan 12 2023 |
6320 |
423.11 |
| Jan 12 2023 |
9046 |
420.6 |
| Jan 05 2023 |
5523 |
469.45 |
| Jan 05 2023 |
6320 |
423.11 |
| Jan 05 2023 |
9048 |
420.6 |
| Dec 29 2022 |
5523 |
469.45 |
| Dec 29 2022 |
6320 |
423.11 |
| Dec 29 2022 |
9048 |
420.6 |
| Dec 22 2022 |
5523 |
469.45 |
| Dec 22 2022 |
6320 |
423.11 |
| Dec 22 2022 |
9048 |
420.6 |
| Dec 15 2022 |
5486 |
469.45 |
| Dec 15 2022 |
6320 |
423.11 |
| Dec 15 2022 |
9044 |
420.6 |
| Dec 08 2022 |
5486 |
469.45 |
| Dec 08 2022 |
6314 |
423.11 |
| Dec 08 2022 |
9038 |
420.6 |
| Dec 01 2022 |
5486 |
469.45 |
| Dec 01 2022 |
6314 |
423.11 |
| Dec 01 2022 |
9038 |
420.6 |
| Nov 24 2022 |
5486 |
469.45 |
| Nov 24 2022 |
6314 |
423.11 |
| Nov 24 2022 |
9038 |
420.6 |
| Nov 17 2022 |
5459 |
469.45 |
| Nov 17 2022 |
6312 |
423.11 |
| Nov 17 2022 |
9029 |
420.6 |
| Nov 10 2022 |
5460 |
469.45 |
| Nov 10 2022 |
6312 |
423.11 |
| Nov 10 2022 |
9030 |
420.6 |
| Nov 03 2022 |
5460 |
469.45 |
| Nov 03 2022 |
6286 |
423.11 |
| Nov 03 2022 |
9005 |
420.6 |
| Oct 27 2022 |
5460 |
469.45 |
| Oct 27 2022 |
6269 |
423.11 |
| Oct 27 2022 |
8993 |
420.6 |
| Oct 20 2022 |
5472 |
469.45 |
| Oct 20 2022 |
6270 |
423.11 |
| Oct 20 2022 |
9001 |
420.6 |
| Oct 13 2022 |
5465 |
469.45 |
| Oct 13 2022 |
6270 |
423.11 |
| Oct 13 2022 |
8987 |
420.6 |
| Oct 06 2022 |
5472 |
469.45 |
| Oct 06 2022 |
6275 |
423.11 |
| Oct 06 2022 |
8992 |
420.6 |
| Sep 29 2022 |
5462 |
469.45 |
| Sep 29 2022 |
6297 |
423.11 |
| Sep 29 2022 |
8997 |
420.6 |
| Sep 22 2022 |
5447 |
469.45 |
| Sep 22 2022 |
6288 |
423.11 |
| Sep 22 2022 |
8982 |
420.6 |
| Sep 15 2022 |
5438 |
469.45 |
| Sep 15 2022 |
6282 |
423.11 |
| Sep 15 2022 |
8976 |
420.6 |
| Sep 08 2022 |
5454 |
469.45 |
| Sep 08 2022 |
6223 |
423.11 |
| Sep 08 2022 |
8950 |
420.6 |
| Sep 01 2022 |
5405 |
469.45 |
| Sep 01 2022 |
6136 |
423.11 |
| Sep 01 2022 |
8852 |
420.6 |
| Aug 25 2022 |
5347 |
469.45 |
| Aug 25 2022 |
6073 |
423.11 |
| Aug 25 2022 |
8770 |
420.6 |
| Aug 18 2022 |
5291 |
469.45 |
| Aug 18 2022 |
6035 |
423.11 |
| Aug 18 2022 |
8718 |
420.6 |
| Aug 11 2022 |
5275 |
469.45 |
| Aug 11 2022 |
5936 |
423.11 |
| Aug 11 2022 |
8652 |
420.6 |
| Aug 04 2022 |
5245 |
469.45 |
| Aug 04 2022 |
5931 |
423.11 |
| Aug 04 2022 |
8626 |
420.6 |
| Jul 28 2022 |
5169 |
469.45 |
| Jul 28 2022 |
5842 |
423.11 |
| Jul 28 2022 |
8535 |
420.6 |
| Jul 21 2022 |
5140 |
469.45 |
| Jul 21 2022 |
5724 |
423.11 |
| Jul 21 2022 |
8429 |
420.6 |
| Jul 14 2022 |
5119 |
469.45 |
| Jul 14 2022 |
5721 |
423.11 |
| Jul 14 2022 |
8413 |
420.6 |
| Jul 07 2022 |
5045 |
469.45 |
| Jul 07 2022 |
5670 |
423.11 |
| Jul 07 2022 |
8338 |
420.6 |
| Jun 30 2022 |
4999 |
469.45 |
| Jun 30 2022 |
5635 |
423.11 |
| Jun 30 2022 |
8296 |
420.6 |
| Jun 23 2022 |
4996 |
469.45 |
| Jun 23 2022 |
5608 |
423.11 |
| Jun 23 2022 |
8284 |
420.6 |
| Jun 16 2022 |
4921 |
469.45 |
| Jun 16 2022 |
5376 |
423.11 |
| Jun 16 2022 |
8103 |
420.6 |
| Jun 09 2022 |
4852 |
469.45 |
| Jun 09 2022 |
5307 |
423.11 |
| Jun 09 2022 |
7978 |
420.6 |
| Jun 02 2022 |
4705 |
469.45 |
| Jun 02 2022 |
5106 |
423.11 |
| Jun 02 2022 |
7767 |
420.6 |
| May 26 2022 |
4634 |
469.45 |
| May 26 2022 |
5036 |
423.11 |
| May 26 2022 |
7621 |
420.6 |
| May 19 2022 |
5450 |
447.73 |
| May 19 2022 |
8561 |
447.73 |
| May 12 2022 |
5374 |
447.73 |
| May 12 2022 |
8476 |
447.73 |
| May 05 2022 |
5219 |
447.73 |
| May 05 2022 |
8259 |
447.73 |
| Apr 28 2022 |
5068 |
447.73 |
| Apr 28 2022 |
8066 |
447.73 |
| Apr 21 2022 |
4874 |
447.73 |
| Apr 21 2022 |
7782 |
447.73 |
| Apr 14 2022 |
4808 |
447.73 |
| Apr 14 2022 |
7638 |
447.73 |
| Apr 07 2022 |
4738 |
447.73 |
| Apr 07 2022 |
7526 |
447.73 |
| Mar 31 2022 |
4716 |
447.73 |
| Mar 31 2022 |
7482 |
447.73 |
| Mar 24 2022 |
4592 |
447.73 |
| Mar 24 2022 |
7275 |
447.73 |
| Mar 17 2022 |
4535 |
447.73 |
| Mar 17 2022 |
7213 |
447.73 |
| Mar 10 2022 |
4522 |
447.73 |
| Mar 10 2022 |
7085 |
447.73 |
| Mar 03 2022 |
4547 |
447.73 |
| Mar 03 2022 |
7181 |
447.73 |
| Feb 24 2022 |
4517 |
447.73 |
| Feb 24 2022 |
7106 |
447.73 |
| Feb 17 2022 |
6452 |
508.33 |
| Feb 17 2022 |
8203 |
508.33 |
| Feb 10 2022 |
6493 |
508.33 |
| Feb 10 2022 |
8125 |
508.33 |
| Feb 03 2022 |
6612 |
508.33 |
| Feb 03 2022 |
8246 |
508.33 |
| Jan 27 2022 |
6631 |
508.33 |
| Jan 27 2022 |
8294 |
508.33 |
| Jan 20 2022 |
6642 |
508.33 |
| Jan 20 2022 |
8315 |
508.33 |
| Jan 13 2022 |
6666 |
508.33 |
| Jan 13 2022 |
8350 |
508.33 |
| Jan 06 2022 |
6668 |
508.33 |
| Jan 06 2022 |
8352 |
508.33 |
| Dec 30 2021 |
6672 |
508.33 |
| Dec 30 2021 |
8363 |
508.33 |
| Dec 23 2021 |
6673 |
508.33 |
| Dec 23 2021 |
8363 |
508.33 |
| Dec 16 2021 |
6674 |
508.33 |
| Dec 16 2021 |
8363 |
508.33 |
| Dec 09 2021 |
6673 |
508.33 |
| Dec 09 2021 |
8364 |
508.33 |
| Dec 02 2021 |
6674 |
508.33 |
| Dec 02 2021 |
8370 |
508.33 |
| Nov 25 2021 |
6673 |
508.33 |
| Nov 25 2021 |
8369 |
508.33 |
| Nov 18 2021 |
6675 |
508.33 |
| Nov 18 2021 |
8369 |
508.33 |
| Nov 11 2021 |
6674 |
508.33 |
| Nov 11 2021 |
8370 |
508.33 |
| Nov 04 2021 |
6674 |
508.33 |
| Nov 04 2021 |
8445 |
508.33 |
| Oct 28 2021 |
6674 |
508.33 |
| Oct 28 2021 |
8445 |
508.33 |
| Oct 21 2021 |
6674 |
508.33 |
| Oct 21 2021 |
8472 |
508.33 |
| Oct 14 2021 |
6674 |
508.33 |
| Oct 14 2021 |
8490 |
508.33 |
| Oct 07 2021 |
6674 |
508.33 |
| Oct 07 2021 |
8512 |
508.33 |
| Sep 30 2021 |
6614 |
508.33 |
| Sep 30 2021 |
8467 |
508.33 |
| Sep 23 2021 |
6506 |
508.33 |
| Sep 23 2021 |
8402 |
508.33 |
| Sep 16 2021 |
6482 |
508.33 |
| Sep 16 2021 |
8349 |
508.33 |
| Sep 09 2021 |
6455 |
508.33 |
| Sep 09 2021 |
8400 |
508.33 |
| Sep 02 2021 |
6375 |
508.33 |
| Sep 02 2021 |
8545 |
508.33 |
| Aug 26 2021 |
6463 |
508.33 |
| Aug 26 2021 |
8467 |
508.33 |
| Aug 19 2021 |
6528 |
508.33 |
| Aug 19 2021 |
8660 |
508.33 |
| Aug 12 2021 |
6571 |
508.33 |
| Aug 12 2021 |
8781 |
508.33 |
| Aug 05 2021 |
6602 |
508.33 |
| Aug 05 2021 |
8810 |
508.33 |
| Sep 07 2018 |
4124 |
381.7 |
| Sep 07 2018 |
5573 |
381.7 |
| Aug 31 2018 |
4171 |
381.7 |
| Aug 31 2018 |
5617 |
381.7 |
| Aug 24 2018 |
4132 |
381.7 |
| Aug 24 2018 |
5616 |
381.7 |
| Aug 17 2018 |
4174 |
381.7 |
| Aug 17 2018 |
5644 |
381.7 |
| Aug 10 2018 |
4176 |
381.7 |
| Aug 10 2018 |
5729 |
381.7 |
| Aug 03 2018 |
5756 |
400.12 |
| Aug 03 2018 |
7784 |
400.12 |
| Jul 27 2018 |
5780 |
400.12 |
| Jul 27 2018 |
7805 |
400.12 |
| Jul 20 2018 |
5876 |
400.12 |
| Jul 20 2018 |
7929 |
400.12 |
| Jul 13 2018 |
5755 |
400.12 |
| Jul 13 2018 |
7849 |
400.12 |
| Jul 06 2018 |
5607 |
400.12 |
| Jul 06 2018 |
7569 |
400.12 |
| Jun 29 2018 |
6074 |
405.2 |
| Jun 29 2018 |
8170 |
405.2 |
| Jun 22 2018 |
6248 |
405.2 |
| Jun 22 2018 |
8372 |
405.2 |
| Jun 15 2018 |
6279 |
405.2 |
| Jun 15 2018 |
8443 |
405.2 |
| Jun 08 2018 |
6409 |
405.2 |
| Jun 08 2018 |
8554 |
405.2 |
| Jun 01 2018 |
6466 |
405.2 |
| Jun 01 2018 |
8834 |
405.2 |
| May 25 2018 |
6574 |
405.2 |
| May 25 2018 |
8944 |
405.2 |
| May 18 2018 |
6572 |
405.2 |
| May 18 2018 |
8933 |
405.2 |
| May 11 2018 |
6527 |
405.2 |
| May 11 2018 |
9008 |
405.2 |
| May 04 2018 |
6684 |
405.2 |
| May 04 2018 |
9153 |
405.2 |
| Apr 27 2018 |
6693 |
405.2 |
| Apr 27 2018 |
9142 |
405.2 |
| Apr 20 2018 |
6742 |
405.2 |
| Apr 20 2018 |
9184 |
405.2 |
| Apr 13 2018 |
6742 |
405.2 |
| Apr 13 2018 |
9166 |
405.2 |
| Apr 06 2018 |
6716 |
405.2 |
| Apr 06 2018 |
9234 |
405.2 |
| Mar 30 2018 |
6790 |
405.2 |
| Mar 30 2018 |
9424 |
405.2 |
| Mar 23 2018 |
6825 |
405.2 |
| Mar 23 2018 |
9518 |
405.2 |
| Mar 16 2018 |
6833 |
405.2 |
| Mar 16 2018 |
9511 |
405.2 |
| Mar 09 2018 |
6764 |
405.2 |
| Mar 09 2018 |
9510 |
405.2 |
| Mar 02 2018 |
6818 |
405.2 |
| Mar 02 2018 |
9687 |
405.2 |
| Feb 23 2018 |
6879 |
405.2 |
| Feb 23 2018 |
9762 |
405.2 |
| Feb 16 2018 |
6888 |
405.2 |
| Feb 16 2018 |
9791 |
405.2 |
| Feb 09 2018 |
8003 |
416.96 |
| Feb 09 2018 |
11213 |
416.96 |
| Feb 02 2018 |
7977 |
416.96 |
| Feb 02 2018 |
11200 |
416.96 |
| Jan 26 2018 |
7996 |
416.96 |
| Jan 26 2018 |
11229 |
416.96 |
| Jan 19 2018 |
7996 |
416.96 |
| Jan 19 2018 |
11229 |
416.96 |
| Jan 12 2018 |
7995 |
416.96 |
| Jan 12 2018 |
11248 |
416.96 |
| Jan 05 2018 |
8012 |
416.96 |
| Jan 05 2018 |
11262 |
416.96 |
| Dec 29 2017 |
8012 |
416.96 |
| Dec 29 2017 |
11262 |
416.96 |
| Dec 22 2017 |
8013 |
416.96 |
| Dec 22 2017 |
11263 |
416.96 |
| Dec 15 2017 |
8007 |
416.96 |
| Dec 15 2017 |
11259 |
416.96 |
| Dec 08 2017 |
8007 |
416.96 |
| Dec 08 2017 |
11259 |
416.96 |
| Dec 01 2017 |
8007 |
416.96 |
| Dec 01 2017 |
11259 |
416.96 |
| Nov 24 2017 |
8007 |
416.96 |
| Nov 24 2017 |
11259 |
416.96 |
| Nov 17 2017 |
8007 |
416.96 |
| Nov 17 2017 |
11259 |
416.96 |
| Nov 10 2017 |
8007 |
416.96 |
| Nov 10 2017 |
11263 |
416.96 |
| Nov 03 2017 |
8008 |
416.96 |
| Nov 03 2017 |
11264 |
416.96 |
| Oct 27 2017 |
8008 |
416.96 |
| Oct 27 2017 |
11311 |
416.96 |
| Oct 20 2017 |
8030 |
416.96 |
| Oct 20 2017 |
11278 |
416.96 |
| Oct 13 2017 |
8030 |
416.96 |
| Oct 13 2017 |
11295 |
416.96 |
| Oct 06 2017 |
8028 |
416.96 |
| Oct 06 2017 |
11297 |
416.96 |
| Sep 29 2017 |
8032 |
416.96 |
| Sep 29 2017 |
11218 |
416.96 |
| Sep 22 2017 |
8032 |
416.96 |
| Sep 22 2017 |
11324 |
416.96 |
| Sep 15 2017 |
8096 |
416.96 |
| Sep 15 2017 |
11396 |
416.96 |
| Sep 08 2017 |
8127 |
416.96 |
| Sep 08 2017 |
11514 |
416.96 |
| Sep 01 2017 |
8236 |
416.96 |
| Sep 01 2017 |
11534 |
416.96 |
| Aug 25 2017 |
8235 |
416.96 |
| Aug 25 2017 |
11861 |
416.96 |
| Aug 18 2017 |
8292 |
416.96 |
| Aug 18 2017 |
11968 |
416.96 |
| Aug 11 2017 |
8117 |
415.38 |
| Aug 11 2017 |
11806 |
415.38 |
| Aug 04 2017 |
8238 |
415.38 |
| Aug 04 2017 |
11977 |
415.38 |
| Jul 28 2017 |
8294 |
415.38 |
| Jul 28 2017 |
12067 |
415.38 |
