| Sep 30 2025 |
5473 |
273.14 |
| Sep 23 2025 |
5492 |
273.14 |
| Sep 16 2025 |
5450 |
273.14 |
| Sep 09 2025 |
5569 |
273.14 |
| Sep 02 2025 |
4409 |
273.14 |
| Aug 26 2025 |
4405 |
273.14 |
| Aug 19 2025 |
4449 |
273.14 |
| Aug 12 2025 |
4615 |
273.14 |
| Aug 05 2025 |
4894 |
273.14 |
| Jul 29 2025 |
4931 |
273.14 |
| Jul 22 2025 |
4798 |
273.14 |
| Jul 15 2025 |
4900 |
273.14 |
| Jul 08 2025 |
4907 |
273.14 |
| Jul 01 2025 |
4850 |
273.14 |
| Jun 24 2025 |
4855 |
273.14 |
| Jun 17 2025 |
4936 |
273.14 |
| Jun 10 2025 |
4342 |
273.14 |
| Jun 03 2025 |
4342 |
273.14 |
| May 27 2025 |
4910 |
273.14 |
| May 20 2025 |
4184 |
273.14 |
| May 13 2025 |
4185 |
273.14 |
| May 06 2025 |
4201 |
273.14 |
| Apr 29 2025 |
3898 |
273.14 |
| Apr 22 2025 |
3979 |
273.14 |
| Apr 15 2025 |
4585 |
273.14 |
| Apr 08 2025 |
4477 |
273.14 |
| Apr 01 2025 |
4423 |
273.14 |
| Mar 25 2025 |
4400 |
273.14 |
| Mar 18 2025 |
4361 |
273.14 |
| Mar 11 2025 |
4307 |
273.14 |
| Mar 04 2025 |
3766 |
273.14 |
| Feb 25 2025 |
3767 |
273.14 |
| Feb 18 2025 |
3767 |
273.14 |
| Feb 11 2025 |
3707 |
273.14 |
| Feb 04 2025 |
3457 |
273.14 |
| Jan 29 2025 |
3442 |
273.14 |
| Jun 29 2018 |
16352 |
526.51 |
| Jun 29 2018 |
22578 |
526.51 |
| Jun 22 2018 |
16631 |
526.51 |
| Jun 22 2018 |
22926 |
526.51 |
| Jun 15 2018 |
16736 |
526.51 |
| Jun 15 2018 |
22976 |
526.51 |
| Jun 08 2018 |
16817 |
526.51 |
| Jun 08 2018 |
23185 |
526.51 |
| Jun 01 2018 |
17217 |
526.51 |
| Jun 01 2018 |
23559 |
526.51 |
| May 25 2018 |
17277 |
526.51 |
| May 25 2018 |
23758 |
526.51 |
| May 18 2018 |
17430 |
526.51 |
| May 18 2018 |
23863 |
526.51 |
| May 11 2018 |
17480 |
526.51 |
| May 11 2018 |
23981 |
526.51 |
| May 04 2018 |
17816 |
526.51 |
| May 04 2018 |
24199 |
526.51 |
| Apr 27 2018 |
17656 |
526.51 |
| Apr 27 2018 |
24080 |
526.51 |
| Apr 20 2018 |
17684 |
526.51 |
| Apr 20 2018 |
24222 |
526.51 |
| Apr 13 2018 |
17460 |
526.51 |
| Apr 13 2018 |
24089 |
526.51 |
| Apr 06 2018 |
17855 |
526.51 |
| Apr 06 2018 |
24216 |
526.51 |
| Mar 30 2018 |
18257 |
526.51 |
| Mar 30 2018 |
24541 |
526.51 |
| Mar 23 2018 |
18471 |
526.51 |
| Mar 23 2018 |
24761 |
526.51 |
| Mar 16 2018 |
18329 |
526.51 |
| Mar 16 2018 |
24731 |
526.51 |
| Mar 09 2018 |
18229 |
526.51 |
| Mar 09 2018 |
24688 |
526.51 |
| Mar 02 2018 |
18320 |
526.51 |
| Mar 02 2018 |
24970 |
526.51 |
| Feb 23 2018 |
18489 |
526.51 |
| Feb 23 2018 |
25170 |
526.51 |
| Feb 16 2018 |
18534 |
526.51 |
| Feb 16 2018 |
25152 |
526.51 |
| Feb 09 2018 |
18281 |
526.51 |
| Feb 09 2018 |
24845 |
526.51 |
| Feb 02 2018 |
18178 |
526.51 |
| Feb 02 2018 |
24735 |
526.51 |
| Jan 26 2018 |
18268 |
526.51 |
| Jan 26 2018 |
24793 |
526.51 |
| Jan 19 2018 |
18270 |
526.51 |
| Jan 19 2018 |
24787 |
526.51 |
| Jan 12 2018 |
18306 |
526.51 |
| Jan 12 2018 |
24800 |
526.51 |
| Jan 05 2018 |
18306 |
526.51 |
| Jan 05 2018 |
24825 |
526.51 |
| Dec 29 2017 |
18306 |
526.51 |
| Dec 29 2017 |
24825 |
526.51 |
| Dec 22 2017 |
18306 |
526.51 |
| Dec 22 2017 |
24827 |
526.51 |
| Dec 15 2017 |
18306 |
526.51 |
| Dec 15 2017 |
24818 |
526.51 |
| Dec 08 2017 |
18306 |
526.51 |
| Dec 08 2017 |
24818 |
526.51 |
| Dec 01 2017 |
18306 |
526.51 |
| Dec 01 2017 |
24818 |
526.51 |
| Nov 24 2017 |
18306 |
526.51 |
| Nov 24 2017 |
24818 |
526.51 |
| Nov 17 2017 |
18307 |
526.51 |
| Nov 17 2017 |
24819 |
526.51 |
| Nov 10 2017 |
18340 |
526.51 |
| Nov 10 2017 |
24840 |
526.51 |
| Nov 03 2017 |
18340 |
526.51 |
| Nov 03 2017 |
24841 |
526.51 |
| Oct 27 2017 |
18358 |
526.51 |
| Oct 27 2017 |
24872 |
526.51 |
| Oct 20 2017 |
18258 |
526.51 |
| Oct 20 2017 |
24808 |
526.51 |
| Oct 13 2017 |
18320 |
526.51 |
| Oct 13 2017 |
24851 |
526.51 |
| Oct 06 2017 |
18309 |
526.51 |
| Oct 06 2017 |
24840 |
526.51 |
| Sep 29 2017 |
18307 |
526.51 |
| Sep 29 2017 |
24753 |
526.51 |
| Sep 22 2017 |
18583 |
526.51 |
| Sep 22 2017 |
25015 |
526.51 |
| Sep 15 2017 |
18559 |
526.51 |
| Sep 15 2017 |
25078 |
526.51 |
| Sep 08 2017 |
18484 |
526.51 |
| Sep 08 2017 |
25198 |
526.51 |
| Sep 01 2017 |
18537 |
526.51 |
| Sep 01 2017 |
25336 |
526.51 |
| Aug 25 2017 |
18893 |
526.51 |
| Aug 25 2017 |
25717 |
526.51 |
| Aug 18 2017 |
18975 |
526.51 |
| Aug 18 2017 |
25825 |
526.51 |
| Aug 11 2017 |
19070 |
526.51 |
| Aug 11 2017 |
25871 |
526.51 |
| Aug 04 2017 |
19158 |
526.51 |
| Aug 04 2017 |
26132 |
526.51 |
| Jul 28 2017 |
19307 |
526.51 |
| Jul 28 2017 |
26288 |
526.51 |
| Jul 21 2017 |
19332 |
526.51 |
| Jul 21 2017 |
26457 |
526.51 |
| Jul 14 2017 |
19422 |
526.51 |
| Jul 14 2017 |
26583 |
526.51 |
| Jul 07 2017 |
19507 |
526.51 |
| Jul 07 2017 |
26683 |
526.51 |
