| May 20 2015 |
21054 |
507.23 |
| May 20 2015 |
30921 |
507.23 |
| May 13 2015 |
18094 |
474.79 |
| May 13 2015 |
26725 |
474.79 |
| May 06 2015 |
17700 |
474.79 |
| May 06 2015 |
26303 |
474.79 |
| Apr 29 2015 |
17032 |
466.13 |
| Apr 29 2015 |
25278 |
466.13 |
| Apr 22 2015 |
14315 |
432.74 |
| Apr 22 2015 |
17101 |
466.13 |
| Apr 22 2015 |
23424 |
452.77 |
| Apr 15 2015 |
16955 |
466.13 |
| Apr 15 2015 |
14710 |
437.62 |
| Apr 15 2015 |
21383 |
440.8 |
| Apr 08 2015 |
14631 |
436.9 |
| Apr 08 2015 |
17206 |
466.13 |
| Apr 08 2015 |
21045 |
437.99 |
| Apr 01 2015 |
17360 |
466.13 |
| Apr 01 2015 |
15144 |
440.02 |
| Apr 01 2015 |
21410 |
437.99 |
| Mar 25 2015 |
17178 |
466.13 |
| Mar 25 2015 |
13836 |
433.09 |
| Mar 25 2015 |
19910 |
432.08 |
| Mar 18 2015 |
16794 |
466.13 |
| Mar 18 2015 |
13410 |
433.09 |
| Mar 18 2015 |
19385 |
432.08 |
| Mar 11 2015 |
13705 |
433.09 |
| Mar 11 2015 |
16955 |
466.13 |
| Mar 11 2015 |
19937 |
432.08 |
| Mar 04 2015 |
17197 |
466.13 |
| Mar 04 2015 |
13915 |
433.09 |
| Mar 04 2015 |
20159 |
432.08 |
| Feb 25 2015 |
13950 |
433.09 |
| Feb 25 2015 |
17085 |
466.13 |
| Feb 25 2015 |
20147 |
432.08 |
| Feb 18 2015 |
14044 |
433.09 |
| Feb 18 2015 |
17176 |
466.13 |
| Feb 18 2015 |
20234 |
432.08 |
| Feb 11 2015 |
14055 |
433.09 |
| Feb 11 2015 |
17241 |
466.13 |
| Feb 11 2015 |
20249 |
432.08 |
| Feb 04 2015 |
17231 |
466.13 |
| Feb 04 2015 |
14098 |
433.09 |
| Feb 04 2015 |
20254 |
432.08 |
| Jan 28 2015 |
17277 |
466.13 |
| Jan 28 2015 |
14064 |
433.09 |
| Jan 28 2015 |
20265 |
432.08 |
| Jan 21 2015 |
17257 |
466.13 |
| Jan 21 2015 |
14074 |
433.09 |
| Jan 21 2015 |
20280 |
432.08 |
| Jan 14 2015 |
14096 |
433.09 |
| Jan 14 2015 |
17245 |
466.13 |
| Jan 14 2015 |
20287 |
432.08 |
| Jan 07 2015 |
14096 |
433.09 |
| Jan 07 2015 |
17219 |
466.13 |
| Jan 07 2015 |
20257 |
432.08 |
| Dec 31 2014 |
17221 |
466.13 |
| Dec 31 2014 |
14096 |
433.09 |
| Dec 31 2014 |
20264 |
432.08 |
| Dec 24 2014 |
14096 |
433.09 |
| Dec 24 2014 |
17221 |
466.13 |
| Dec 24 2014 |
20264 |
432.08 |
| Dec 17 2014 |
17202 |
466.13 |
| Dec 17 2014 |
14096 |
433.09 |
| Dec 17 2014 |
20255 |
432.08 |
| Dec 10 2014 |
17203 |
466.13 |
| Dec 10 2014 |
14096 |
433.09 |
| Dec 10 2014 |
20255 |
432.08 |
| Dec 03 2014 |
17203 |
466.13 |
| Dec 03 2014 |
14096 |
433.09 |
| Dec 03 2014 |
20255 |
432.08 |
| Nov 26 2014 |
14096 |
433.09 |
| Nov 26 2014 |
17203 |
466.13 |
| Nov 26 2014 |
20255 |
432.08 |
| Nov 19 2014 |
17203 |
466.13 |
| Nov 19 2014 |
14096 |
433.09 |
| Nov 19 2014 |
20254 |
432.08 |
| Nov 12 2014 |
17203 |
466.13 |
| Nov 12 2014 |
14096 |
433.09 |
| Nov 12 2014 |
20255 |
432.08 |
| Nov 05 2014 |
14096 |
433.09 |
| Nov 05 2014 |
17203 |
466.13 |
| Nov 05 2014 |
20255 |
432.08 |
| Oct 29 2014 |
14092 |
433.09 |
| Oct 29 2014 |
17203 |
466.13 |
| Oct 29 2014 |
20252 |
432.08 |
| Oct 22 2014 |
17135 |
466.13 |
| Oct 22 2014 |
14075 |
433.09 |
| Oct 22 2014 |
20266 |
432.08 |
| Oct 15 2014 |
14005 |
433.09 |
| Oct 15 2014 |
17113 |
466.13 |
| Oct 15 2014 |
20209 |
432.08 |
| Oct 08 2014 |
14007 |
433.09 |
| Oct 08 2014 |
17085 |
466.13 |
| Oct 08 2014 |
20197 |
432.08 |
| Oct 01 2014 |
17125 |
466.13 |
| Oct 01 2014 |
14015 |
433.09 |
| Oct 01 2014 |
20220 |
432.08 |
| Sep 24 2014 |
17052 |
466.13 |
| Sep 24 2014 |
14103 |
433.09 |
| Sep 24 2014 |
20232 |
432.08 |
| Sep 17 2014 |
14013 |
433.09 |
| Sep 17 2014 |
17119 |
466.13 |
| Sep 17 2014 |
20214 |
432.08 |
| Sep 10 2014 |
16963 |
466.13 |
| Sep 10 2014 |
14027 |
433.09 |
| Sep 10 2014 |
20227 |
432.08 |
| Sep 03 2014 |
16965 |
466.13 |
| Sep 03 2014 |
14051 |
433.09 |
| Sep 03 2014 |
20279 |
432.08 |
| Aug 27 2014 |
17077 |
466.13 |
| Aug 27 2014 |
9882 |
473.03 |
| Aug 27 2014 |
13955 |
433.09 |
| Aug 27 2014 |
20322 |
432.08 |
| Aug 20 2014 |
13962 |
433.09 |
| Aug 20 2014 |
16988 |
466.13 |
| Aug 20 2014 |
9863 |
473.03 |
| Aug 20 2014 |
20346 |
432.08 |
| Aug 13 2014 |
9838 |
473.03 |
| Aug 13 2014 |
17054 |
466.13 |
| Aug 13 2014 |
13943 |
433.09 |
| Aug 13 2014 |
20402 |
432.08 |
| Aug 06 2014 |
9769 |
473.03 |
| Aug 06 2014 |
17134 |
466.13 |
| Aug 06 2014 |
14085 |
433.09 |
| Aug 06 2014 |
20475 |
432.08 |
| Jul 30 2014 |
14107 |
433.09 |
| Jul 30 2014 |
17152 |
466.13 |
| Jul 30 2014 |
9908 |
473.03 |
| Jul 30 2014 |
20627 |
432.08 |
| Jul 23 2014 |
16921 |
466.13 |
| Jul 23 2014 |
9704 |
473.03 |
| Jul 23 2014 |
13999 |
433.09 |
| Jul 23 2014 |
20459 |
432.08 |
| Jul 16 2014 |
16888 |
466.13 |
| Jul 16 2014 |
9827 |
473.03 |
| Jul 16 2014 |
14259 |
434.12 |
| Jul 16 2014 |
20456 |
432.08 |
| Jul 09 2014 |
9608 |
473.03 |
| Jul 09 2014 |
17063 |
466.13 |
| Jul 09 2014 |
14369 |
434.12 |
| Jul 09 2014 |
20493 |
432.08 |
| Jul 02 2014 |
17238 |
466.13 |
| Jul 02 2014 |
9858 |
473.03 |
| Jul 02 2014 |
14431 |
434.12 |
| Jul 02 2014 |
20686 |
432.08 |
| Jun 25 2014 |
9697 |
473.03 |
| Jun 25 2014 |
17378 |
466.13 |
| Jun 25 2014 |
14536 |
434.12 |
| Jun 25 2014 |
20756 |
432.08 |
| Jun 18 2014 |
9633 |
473.03 |
| Jun 18 2014 |
17512 |
466.13 |
| Jun 18 2014 |
16467 |
451.22 |
| Jun 18 2014 |
21476 |
436.97 |
| Jun 11 2014 |
16385 |
451.22 |
| Jun 11 2014 |
9972 |
473.03 |
| Jun 11 2014 |
17523 |
466.13 |
| Jun 11 2014 |
21699 |
436.97 |
| Jun 04 2014 |
10131 |
473.03 |
| Jun 04 2014 |
17864 |
466.13 |
| Jun 04 2014 |
16483 |
451.22 |
| Jun 04 2014 |
21861 |
436.97 |
| May 28 2014 |
15892 |
445.57 |
| May 28 2014 |
10239 |
473.03 |
| May 28 2014 |
16390 |
451.22 |
| May 28 2014 |
21792 |
436.97 |
| May 21 2014 |
16432 |
451.22 |
| May 21 2014 |
16240 |
448.8 |
| May 21 2014 |
10256 |
473.03 |
| May 21 2014 |
22245 |
439.01 |
| May 14 2014 |
16547 |
451.22 |
| May 14 2014 |
16352 |
448.8 |
| May 14 2014 |
10450 |
473.03 |
| May 14 2014 |
22339 |
439.01 |
| May 07 2014 |
9882 |
473.03 |
| May 07 2014 |
15867 |
449.05 |
| May 07 2014 |
22464 |
441.68 |
| Apr 30 2014 |
18045 |
464.41 |
| Apr 30 2014 |
10390 |
473.03 |
| Apr 30 2014 |
25082 |
455.43 |
| Apr 23 2014 |
18646 |
466.59 |
| Apr 23 2014 |
10720 |
473.03 |
| Apr 23 2014 |
25758 |
457.6 |
| Apr 16 2014 |
10529 |
473.03 |
| Apr 16 2014 |
20584 |
485.28 |
| Apr 16 2014 |
28058 |
474.25 |
| Apr 09 2014 |
10557 |
473.03 |
| Apr 09 2014 |
23349 |
506.37 |
| Apr 09 2014 |
30686 |
489.39 |
| Apr 02 2014 |
23043 |
503.48 |
| Apr 02 2014 |
10284 |
473.03 |
| Apr 02 2014 |
31241 |
497.39 |
| Mar 26 2014 |
10269 |
473.03 |
| Mar 26 2014 |
23967 |
519.04 |
| Mar 26 2014 |
32043 |
503.7 |
| Mar 19 2014 |
10362 |
473.03 |
| Mar 19 2014 |
23882 |
519.04 |
| Mar 19 2014 |
32021 |
503.7 |
| Mar 12 2014 |
10350 |
473.03 |
| Mar 12 2014 |
23860 |
519.04 |
| Mar 12 2014 |
32034 |
503.7 |
| Mar 05 2014 |
23381 |
519.04 |
| Mar 05 2014 |
10261 |
473.03 |
| Mar 05 2014 |
31807 |
503.7 |
| Feb 26 2014 |
10344 |
473.03 |
| Feb 26 2014 |
22482 |
509.87 |
| Feb 26 2014 |
30053 |
491.45 |
| Feb 19 2014 |
10416 |
473.03 |
| Feb 19 2014 |
22580 |
509.87 |
| Feb 19 2014 |
30056 |
491.45 |
| Feb 12 2014 |
22523 |
509.87 |
| Feb 12 2014 |
10533 |
473.03 |
| Feb 12 2014 |
29972 |
491.45 |
| Feb 05 2014 |
10497 |
473.03 |
| Feb 05 2014 |
22543 |
509.87 |
| Feb 05 2014 |
30081 |
491.45 |
| Jan 29 2014 |
10497 |
473.03 |
| Jan 29 2014 |
22398 |
509.87 |
| Jan 29 2014 |
30099 |
491.45 |
| Jan 22 2014 |
10517 |
473.03 |
| Jan 22 2014 |
22282 |
509.87 |
| Jan 22 2014 |
29951 |
491.45 |
| Jan 15 2014 |
10517 |
473.03 |
| Jan 15 2014 |
22298 |
509.87 |
| Jan 15 2014 |
30018 |
491.45 |
| Jan 08 2014 |
10517 |
473.03 |
| Jan 08 2014 |
22159 |
509.87 |
| Jan 08 2014 |
29928 |
491.45 |
| Jan 01 2014 |
10517 |
473.03 |
| Jan 01 2014 |
22159 |
509.87 |
| Jan 01 2014 |
29934 |
491.45 |
| Dec 25 2013 |
22159 |
509.87 |
| Dec 25 2013 |
10560 |
473.03 |
| Dec 25 2013 |
29946 |
491.45 |
| Dec 18 2013 |
10560 |
473.03 |
| Dec 18 2013 |
22159 |
509.87 |
| Dec 18 2013 |
29946 |
491.45 |
| Dec 11 2013 |
10561 |
473.03 |
| Dec 11 2013 |
22160 |
509.87 |
| Dec 11 2013 |
29947 |
491.45 |
| Dec 04 2013 |
22161 |
509.87 |
| Dec 04 2013 |
10561 |
473.03 |
| Dec 04 2013 |
29950 |
491.45 |
| Nov 27 2013 |
22161 |
509.87 |
| Nov 27 2013 |
10561 |
473.03 |
| Nov 27 2013 |
29950 |
491.45 |
| Nov 20 2013 |
10562 |
473.03 |
| Nov 20 2013 |
22161 |
509.87 |
| Nov 20 2013 |
29951 |
491.45 |
| Nov 13 2013 |
22162 |
509.87 |
| Nov 13 2013 |
10562 |
473.03 |
| Nov 13 2013 |
29953 |
491.45 |
| Nov 06 2013 |
22162 |
509.87 |
| Nov 06 2013 |
10562 |
473.03 |
| Nov 06 2013 |
29954 |
491.45 |
| Oct 30 2013 |
10562 |
473.03 |
| Oct 30 2013 |
22162 |
509.87 |
| Oct 30 2013 |
29952 |
491.45 |
| Oct 23 2013 |
10562 |
473.03 |
| Oct 23 2013 |
22152 |
509.87 |
| Oct 23 2013 |
29949 |
491.45 |
| Oct 16 2013 |
22161 |
509.87 |
| Oct 16 2013 |
10485 |
473.03 |
| Oct 16 2013 |
29899 |
491.45 |
| Oct 09 2013 |
10367 |
473.03 |
| Oct 09 2013 |
21866 |
509.87 |
| Oct 09 2013 |
29621 |
491.45 |
| Oct 02 2013 |
10454 |
473.03 |
| Oct 02 2013 |
21941 |
509.87 |
| Oct 02 2013 |
29703 |
491.45 |
| Sep 25 2013 |
21930 |
509.87 |
| Sep 25 2013 |
31958 |
509.87 |
| Sep 18 2013 |
21734 |
509.87 |
| Sep 18 2013 |
31656 |
509.87 |
| Oct 15 2010 |
9612 |
528.5 |
| Oct 15 2010 |
14074 |
528.5 |
| Aug 15 2010 |
9153 |
528.5 |
| Aug 15 2010 |
13664 |
528.5 |
| Aug 01 2010 |
8922 |
528.5 |
| Aug 01 2010 |
13047 |
528.5 |
| Jul 15 2010 |
8227 |
528.5 |
| Jul 15 2010 |
12329 |
528.5 |
| Jul 01 2010 |
8535 |
528.5 |
| Jul 01 2010 |
12857 |
528.5 |
| Jun 15 2010 |
8200 |
528.5 |
| Jun 15 2010 |
12274 |
528.5 |
| Jun 01 2010 |
7536 |
528.5 |
| Jun 01 2010 |
11454 |
528.5 |
| May 27 2010 |
6890 |
528.5 |
| May 27 2010 |
10648 |
528.5 |
| May 15 2010 |
6456 |
501.4 |
| May 15 2010 |
10022 |
501.4 |
| Apr 30 2010 |
9629 |
501.4 |
| Apr 15 2010 |
5937 |
501.4 |
| Apr 15 2010 |
9156 |
501.4 |
| Apr 02 2010 |
4904 |
501.4 |
| Apr 02 2010 |
7899 |
501.4 |
