| Jun 07 2026 |
149 |
426.16 |
| Jun 07 2026 |
1232 |
383.47 |
| Jun 07 2026 |
164 |
426.16 |
| Jun 02 2026 |
144 |
426.16 |
| Jun 02 2026 |
1240 |
383.47 |
| Jun 02 2026 |
163 |
426.16 |
| May 26 2026 |
140 |
426.16 |
| May 26 2026 |
1223 |
383.47 |
| May 26 2026 |
159 |
426.16 |
| May 19 2026 |
138 |
426.16 |
| May 19 2026 |
1222 |
383.47 |
| May 19 2026 |
185 |
426.16 |
| May 12 2026 |
143 |
426.16 |
| May 12 2026 |
1245 |
383.47 |
| May 12 2026 |
192 |
426.16 |
| May 05 2026 |
130 |
426.16 |
| May 05 2026 |
1240 |
383.47 |
| May 05 2026 |
183 |
426.16 |
| Apr 28 2026 |
140 |
426.16 |
| Apr 28 2026 |
1209 |
357.73 |
| Apr 28 2026 |
171 |
426.16 |
| Apr 21 2026 |
147 |
426.16 |
| Apr 21 2026 |
1211 |
357.73 |
| Apr 21 2026 |
169 |
426.16 |
| Apr 14 2026 |
158 |
426.16 |
| Apr 14 2026 |
1185 |
357.73 |
| Apr 14 2026 |
169 |
426.16 |
| Apr 07 2026 |
157 |
426.16 |
| Apr 07 2026 |
1173 |
357.73 |
| Apr 07 2026 |
167 |
426.16 |
| Mar 31 2026 |
158 |
426.16 |
| Mar 31 2026 |
1190 |
357.73 |
| Mar 31 2026 |
154 |
426.16 |
| Mar 24 2026 |
162 |
426.16 |
| Mar 24 2026 |
1175 |
357.73 |
| Mar 24 2026 |
155 |
426.16 |
| Mar 17 2026 |
163 |
426.16 |
| Mar 17 2026 |
975 |
302.2 |
| Mar 17 2026 |
157 |
426.16 |
| Mar 10 2026 |
157 |
426.16 |
| Mar 10 2026 |
979 |
302.2 |
| Mar 10 2026 |
151 |
426.16 |
| Mar 03 2026 |
159 |
426.16 |
| Mar 03 2026 |
966 |
302.2 |
| Mar 03 2026 |
149 |
426.16 |
| Feb 24 2026 |
158 |
426.16 |
| Feb 24 2026 |
837 |
281.19 |
| Feb 24 2026 |
151 |
426.16 |
| Feb 17 2026 |
150 |
426.16 |
| Feb 17 2026 |
723 |
270.53 |
| Feb 17 2026 |
146 |
426.16 |
| Feb 10 2026 |
150 |
426.16 |
| Feb 10 2026 |
721 |
270.53 |
| Feb 10 2026 |
148 |
426.16 |
| Feb 03 2026 |
150 |
426.16 |
| Feb 03 2026 |
723 |
270.53 |
| Feb 03 2026 |
148 |
426.16 |
| Jan 27 2026 |
150 |
426.16 |
| Jan 27 2026 |
729 |
270.53 |
| Jan 27 2026 |
149 |
426.16 |
| Jan 20 2026 |
147 |
426.16 |
| Jan 20 2026 |
727 |
270.53 |
| Jan 20 2026 |
146 |
426.16 |
| Jan 13 2026 |
149 |
426.16 |
| Jan 13 2026 |
727 |
270.53 |
| Jan 13 2026 |
148 |
426.16 |
| Jan 06 2026 |
149 |
426.16 |
| Jan 06 2026 |
729 |
270.53 |
| Jan 06 2026 |
148 |
426.16 |
| Dec 30 2025 |
149 |
426.16 |
| Dec 30 2025 |
729 |
270.53 |
| Dec 30 2025 |
148 |
426.16 |
| Dec 23 2025 |
150 |
426.16 |
| Dec 23 2025 |
726 |
270.53 |
| Dec 23 2025 |
148 |
426.16 |
| Dec 16 2025 |
150 |
426.16 |
| Dec 16 2025 |
727 |
270.53 |
| Dec 16 2025 |
149 |
426.16 |
| Dec 09 2025 |
150 |
426.16 |
| Dec 09 2025 |
727 |
270.53 |
| Dec 09 2025 |
149 |
426.16 |
| Dec 02 2025 |
150 |
426.16 |
| Dec 02 2025 |
730 |
270.53 |
| Dec 02 2025 |
149 |
426.16 |
| Nov 25 2025 |
150 |
426.16 |
| Nov 25 2025 |
730 |
270.53 |
| Nov 25 2025 |
149 |
426.16 |
| Nov 18 2025 |
150 |
426.16 |
| Nov 18 2025 |
730 |
270.53 |
| Nov 18 2025 |
149 |
426.16 |
| Nov 11 2025 |
149 |
426.16 |
| Nov 11 2025 |
731 |
270.53 |
| Nov 11 2025 |
149 |
426.16 |
| Nov 04 2025 |
149 |
426.16 |
| Nov 04 2025 |
736 |
270.53 |
| Nov 04 2025 |
149 |
426.16 |
| Oct 28 2025 |
149 |
426.16 |
| Oct 28 2025 |
732 |
270.53 |
| Oct 28 2025 |
149 |
426.16 |
| Oct 21 2025 |
149 |
426.16 |
| Oct 21 2025 |
730 |
270.53 |
| Oct 21 2025 |
160 |
426.16 |
| Oct 14 2025 |
149 |
426.16 |
| Oct 14 2025 |
734 |
270.53 |
| Oct 14 2025 |
150 |
426.16 |
| Oct 07 2025 |
181 |
426.16 |
| Oct 07 2025 |
736 |
270.53 |
| Oct 07 2025 |
180 |
426.16 |
| Sep 30 2025 |
183 |
426.16 |
| Sep 30 2025 |
737 |
270.53 |
| Sep 30 2025 |
182 |
426.16 |
| Sep 23 2025 |
180 |
426.16 |
| Sep 23 2025 |
731 |
270.53 |
| Sep 23 2025 |
181 |
426.16 |
| Sep 16 2025 |
180 |
426.16 |
| Sep 16 2025 |
736 |
270.53 |
| Sep 16 2025 |
182 |
426.16 |
| Sep 09 2025 |
171 |
426.16 |
| Sep 09 2025 |
732 |
270.53 |
| Sep 09 2025 |
157 |
426.16 |
| Sep 02 2025 |
333 |
428.9 |
| Sep 02 2025 |
733 |
270.53 |
| Sep 02 2025 |
451 |
428.9 |
| Aug 26 2025 |
341 |
428.9 |
| Aug 26 2025 |
671 |
270.53 |
| Aug 26 2025 |
468 |
428.9 |
| Aug 19 2025 |
335 |
428.9 |
| Aug 19 2025 |
687 |
270.53 |
| Aug 19 2025 |
461 |
428.9 |
| Aug 12 2025 |
339 |
430.27 |
| Aug 12 2025 |
667 |
270.53 |
| Aug 12 2025 |
465 |
430.27 |
| Aug 05 2025 |
339 |
430.27 |
| Aug 05 2025 |
615 |
270.53 |
| Aug 05 2025 |
458 |
430.27 |
| Jul 29 2025 |
284 |
434.39 |
| Jul 29 2025 |
617 |
270.53 |
| Jul 29 2025 |
277 |
434.39 |
| Jul 22 2025 |
277 |
434.39 |
| Jul 22 2025 |
620 |
270.53 |
| Jul 22 2025 |
271 |
434.39 |
| Jul 15 2025 |
268 |
434.39 |
| Jul 15 2025 |
644 |
270.53 |
| Jul 15 2025 |
263 |
434.39 |
| Jul 08 2025 |
335 |
432.22 |
| Jul 08 2025 |
652 |
270.53 |
| Jul 08 2025 |
460 |
432.22 |
| Jul 01 2025 |
319 |
430.28 |
| Jul 01 2025 |
661 |
270.53 |
| Jul 01 2025 |
443 |
430.28 |
| Jun 24 2025 |
311 |
430.28 |
| Jun 24 2025 |
671 |
270.53 |
| Jun 24 2025 |
438 |
430.28 |
| Jun 17 2025 |
317 |
430.28 |
| Jun 17 2025 |
666 |
270.53 |
| Jun 17 2025 |
443 |
430.28 |
| Jun 10 2025 |
309 |
430.28 |
| Jun 10 2025 |
671 |
270.53 |
| Jun 10 2025 |
443 |
430.28 |
| Jun 03 2025 |
317 |
430.28 |
| Jun 03 2025 |
673 |
270.53 |
| Jun 03 2025 |
447 |
430.28 |
| May 27 2025 |
315 |
431.1 |
| May 27 2025 |
582 |
262.5 |
| May 27 2025 |
451 |
431.1 |
| May 20 2025 |
318 |
431.1 |
| May 20 2025 |
592 |
262.5 |
| May 20 2025 |
459 |
431.1 |
| May 13 2025 |
324 |
431.1 |
| May 13 2025 |
586 |
262.5 |
| May 13 2025 |
459 |
431.1 |
| May 06 2025 |
323 |
431.1 |
| May 06 2025 |
573 |
262.5 |
| May 06 2025 |
443 |
431.1 |
| Apr 29 2025 |
321 |
431.1 |
| Apr 29 2025 |
581 |
262.5 |
| Apr 29 2025 |
454 |
431.1 |
| Apr 22 2025 |
333 |
431.1 |
| Apr 22 2025 |
570 |
262.5 |
| Apr 22 2025 |
469 |
431.1 |
| Apr 15 2025 |
331 |
431.1 |
| Apr 15 2025 |
576 |
262.5 |
| Apr 15 2025 |
477 |
431.1 |
| Apr 08 2025 |
343 |
431.1 |
| Apr 08 2025 |
558 |
262.5 |
| Apr 08 2025 |
494 |
431.1 |
| Apr 01 2025 |
346 |
431.1 |
| Apr 01 2025 |
632 |
267.16 |
| Apr 01 2025 |
497 |
431.1 |
| Mar 25 2025 |
345 |
431.1 |
| Mar 25 2025 |
628 |
267.16 |
| Mar 25 2025 |
492 |
431.1 |
| Mar 18 2025 |
345 |
431.1 |
| Mar 18 2025 |
723 |
277.58 |
| Mar 18 2025 |
489 |
431.1 |
| Mar 11 2025 |
343 |
431.1 |
| Mar 11 2025 |
726 |
277.58 |
| Mar 11 2025 |
487 |
431.1 |
| Mar 04 2025 |
344 |
431.1 |
| Mar 04 2025 |
727 |
277.58 |
| Mar 04 2025 |
495 |
431.1 |
| Feb 25 2025 |
338 |
431.1 |
| Feb 25 2025 |
816 |
295.35 |
| Feb 25 2025 |
491 |
431.1 |
| Feb 18 2025 |
338 |
431.1 |
| Feb 18 2025 |
939 |
326.04 |
| Feb 18 2025 |
498 |
431.1 |
| Feb 11 2025 |
343 |
431.1 |
| Feb 11 2025 |
947 |
326.04 |
| Feb 11 2025 |
503 |
431.1 |
| Feb 04 2025 |
341 |
431.1 |
| Feb 04 2025 |
952 |
326.04 |
| Feb 04 2025 |
500 |
431.1 |
| Jan 29 2025 |
339 |
431.1 |
| Jan 29 2025 |
956 |
326.04 |
| Jan 29 2025 |
501 |
431.1 |
| Jan 22 2025 |
340 |
431.1 |
| Jan 22 2025 |
959 |
326.04 |
| Jan 22 2025 |
503 |
431.1 |
| Jan 15 2025 |
342 |
431.1 |
| Jan 15 2025 |
964 |
326.04 |
| Jan 15 2025 |
505 |
431.1 |
| Jan 08 2025 |
343 |
431.1 |
| Jan 08 2025 |
966 |
326.04 |
| Jan 08 2025 |
504 |
431.1 |
| Jan 01 2025 |
344 |
431.1 |
| Jan 01 2025 |
966 |
326.04 |
| Jan 01 2025 |
504 |
431.1 |
| Dec 25 2024 |
344 |
431.1 |
| Dec 25 2024 |
966 |
326.04 |
| Dec 25 2024 |
504 |
431.1 |
| Dec 18 2024 |
344 |
431.1 |
| Dec 18 2024 |
964 |
326.04 |
| Dec 18 2024 |
504 |
431.1 |
| Dec 11 2024 |
343 |
431.1 |
| Dec 11 2024 |
963 |
326.04 |
| Dec 11 2024 |
503 |
431.1 |
| Dec 04 2024 |
343 |
431.1 |
| Dec 04 2024 |
963 |
326.04 |
| Dec 04 2024 |
503 |
431.1 |
| Nov 27 2024 |
343 |
431.1 |
| Nov 27 2024 |
963 |
326.04 |
| Nov 27 2024 |
503 |
431.1 |
| Nov 20 2024 |
343 |
431.1 |
| Nov 20 2024 |
963 |
326.04 |
| Nov 20 2024 |
503 |
431.1 |
| Nov 13 2024 |
343 |
431.1 |
| Nov 13 2024 |
960 |
326.04 |
| Nov 13 2024 |
503 |
431.1 |
| Nov 06 2024 |
342 |
431.1 |
| Nov 06 2024 |
960 |
326.04 |
| Nov 06 2024 |
500 |
431.1 |
| Oct 30 2024 |
340 |
431.1 |
| Oct 30 2024 |
961 |
326.04 |
| Oct 30 2024 |
499 |
431.1 |
| Oct 23 2024 |
340 |
431.1 |
| Oct 23 2024 |
963 |
326.04 |
| Oct 23 2024 |
522 |
431.1 |
| Oct 16 2024 |
340 |
431.1 |
| Oct 16 2024 |
968 |
326.04 |
| Oct 16 2024 |
522 |
431.1 |
| Oct 09 2024 |
340 |
431.1 |
| Oct 09 2024 |
971 |
326.04 |
| Oct 09 2024 |
525 |
431.1 |
| Oct 02 2024 |
340 |
431.1 |
| Oct 02 2024 |
117 |
409.96 |
| Oct 02 2024 |
526 |
431.1 |
| Sep 25 2024 |
142 |
434.39 |
| Sep 25 2024 |
125 |
409.96 |
| Sep 25 2024 |
187 |
434.39 |
| Sep 18 2024 |
142 |
434.39 |
| Sep 18 2024 |
128 |
409.96 |
| Sep 18 2024 |
187 |
434.39 |
| Sep 11 2024 |
144 |
434.39 |
| Sep 11 2024 |
133 |
409.96 |
| Sep 11 2024 |
189 |
434.39 |
| Sep 04 2024 |
145 |
434.39 |
| Sep 04 2024 |
149 |
409.96 |
| Sep 04 2024 |
192 |
434.39 |
| Aug 28 2024 |
143 |
434.39 |
| Aug 28 2024 |
164 |
409.96 |
| Aug 28 2024 |
187 |
434.39 |
| Aug 21 2024 |
142 |
434.39 |
| Aug 21 2024 |
173 |
409.96 |
| Aug 21 2024 |
197 |
434.39 |
| Aug 14 2024 |
136 |
434.39 |
| Aug 14 2024 |
181 |
409.96 |
| Aug 14 2024 |
191 |
434.39 |
| Aug 07 2024 |
183 |
434.39 |
| Aug 07 2024 |
181 |
409.96 |
| Aug 07 2024 |
236 |
434.39 |
| Jul 31 2024 |
190 |
434.39 |
| Jul 31 2024 |
181 |
409.96 |
| Jul 31 2024 |
239 |
434.39 |
| Jul 24 2024 |
184 |
434.39 |
| Jul 24 2024 |
344 |
462.03 |
| Jul 24 2024 |
234 |
434.39 |
| Jul 17 2024 |
181 |
434.39 |
| Jul 17 2024 |
339 |
462.03 |
| Jul 17 2024 |
218 |
434.39 |
| Jul 10 2024 |
136 |
434.39 |
| Jul 10 2024 |
339 |
462.03 |
| Jul 10 2024 |
197 |
434.39 |
| Jul 03 2024 |
138 |
434.39 |
| Jul 03 2024 |
331 |
462.03 |
| Jul 03 2024 |
197 |
434.39 |
| Jun 26 2024 |
150 |
434.39 |
| Jun 26 2024 |
329 |
462.03 |
| Jun 26 2024 |
199 |
434.39 |
| Jun 19 2024 |
152 |
434.39 |
| Jun 19 2024 |
344 |
462.03 |
| Jun 19 2024 |
213 |
434.39 |
| Jun 12 2024 |
157 |
434.39 |
| Jun 12 2024 |
633 |
532.71 |
| Jun 12 2024 |
210 |
434.39 |
| Jun 05 2024 |
587 |
532.71 |
| May 29 2024 |
609 |
532.71 |
| May 22 2024 |
586 |
532.71 |
| May 15 2024 |
541 |
532.71 |
| May 08 2024 |
508 |
532.71 |
| May 01 2024 |
515 |
532.71 |
| Apr 24 2024 |
161 |
376.55 |
| Apr 17 2024 |
121 |
354.92 |
| Apr 10 2024 |
121 |
354.92 |
| Apr 03 2024 |
774 |
537.21 |
| Apr 03 2024 |
121 |
354.92 |
| Apr 03 2024 |
1018 |
537.21 |
| Mar 27 2024 |
785 |
537.21 |
| Mar 27 2024 |
122 |
354.92 |
| Mar 27 2024 |
1022 |
537.21 |
| Mar 21 2024 |
774 |
537.21 |
| Mar 21 2024 |
121 |
354.92 |
| Mar 21 2024 |
987 |
537.21 |
| Mar 14 2024 |
776 |
537.21 |
| Mar 14 2024 |
121 |
354.92 |
| Mar 14 2024 |
1005 |
537.21 |
| Mar 07 2024 |
781 |
537.21 |
| Mar 07 2024 |
121 |
354.92 |
| Mar 07 2024 |
1000 |
537.21 |
| Feb 29 2024 |
780 |
537.21 |
| Feb 29 2024 |
121 |
354.92 |
| Feb 29 2024 |
989 |
537.21 |
| Feb 22 2024 |
787 |
537.21 |
| Feb 22 2024 |
121 |
354.92 |
| Feb 22 2024 |
999 |
537.21 |
| Feb 15 2024 |
497 |
494.75 |
| Feb 15 2024 |
121 |
354.92 |
| Feb 15 2024 |
624 |
494.75 |
| Feb 08 2024 |
492 |
494.75 |
| Feb 08 2024 |
121 |
354.92 |
| Feb 08 2024 |
618 |
494.75 |
| Feb 01 2024 |
490 |
494.75 |
| Feb 01 2024 |
121 |
354.92 |
| Feb 01 2024 |
615 |
494.75 |
| Jan 25 2024 |
489 |
494.75 |
| Jan 25 2024 |
120 |
354.92 |
| Jan 25 2024 |
607 |
494.75 |
| Jan 18 2024 |
489 |
494.75 |
| Jan 18 2024 |
120 |
354.92 |
| Jan 18 2024 |
608 |
494.75 |
| Jan 11 2024 |
489 |
494.75 |
| Jan 11 2024 |
120 |
354.92 |
| Jan 11 2024 |
608 |
494.75 |
| Jan 04 2024 |
489 |
494.75 |
| Jan 04 2024 |
120 |
354.92 |
| Jan 04 2024 |
601 |
494.75 |
| Dec 28 2023 |
489 |
494.75 |
| Dec 28 2023 |
120 |
354.92 |
| Dec 28 2023 |
601 |
494.75 |
| Dec 21 2023 |
489 |
494.75 |
| Dec 21 2023 |
120 |
354.92 |
| Dec 21 2023 |
601 |
494.75 |
| Dec 14 2023 |
489 |
494.75 |
| Dec 14 2023 |
120 |
354.92 |
| Dec 14 2023 |
601 |
494.75 |
| Dec 07 2023 |
489 |
494.75 |
| Dec 07 2023 |
120 |
354.92 |
| Dec 07 2023 |
601 |
494.75 |
| Nov 30 2023 |
490 |
494.75 |
| Nov 30 2023 |
117 |
354.92 |
| Nov 30 2023 |
604 |
494.75 |
| Nov 23 2023 |
478 |
494.75 |
| Nov 23 2023 |
141 |
368.66 |
| Nov 23 2023 |
584 |
494.75 |
| Nov 16 2023 |
476 |
494.75 |
| Nov 16 2023 |
136 |
368.66 |
| Nov 16 2023 |
577 |
494.75 |
| Nov 09 2023 |
483 |
494.75 |
| Nov 09 2023 |
144 |
381.71 |
| Nov 09 2023 |
571 |
494.75 |
| Nov 02 2023 |
483 |
494.75 |
| Nov 02 2023 |
143 |
381.71 |
| Nov 02 2023 |
571 |
494.75 |
| Oct 26 2023 |
484 |
494.75 |
| Oct 26 2023 |
139 |
381.71 |
| Oct 26 2023 |
581 |
494.75 |
| Oct 19 2023 |
484 |
494.75 |
| Oct 19 2023 |
140 |
381.71 |
| Oct 19 2023 |
565 |
494.75 |
| Oct 12 2023 |
476 |
494.75 |
| Oct 12 2023 |
141 |
381.71 |
| Oct 12 2023 |
560 |
494.75 |
| Oct 05 2023 |
475 |
494.75 |
| Oct 05 2023 |
141 |
381.71 |
| Oct 05 2023 |
552 |
494.75 |
| Sep 28 2023 |
474 |
494.75 |
| Sep 28 2023 |
131 |
381.71 |
| Sep 28 2023 |
549 |
494.75 |
| Sep 21 2023 |
475 |
494.75 |
| Sep 21 2023 |
128 |
381.71 |
| Sep 21 2023 |
560 |
494.75 |
| Sep 14 2023 |
471 |
494.75 |
| Sep 14 2023 |
128 |
381.71 |
| Sep 14 2023 |
579 |
494.75 |
| Sep 07 2023 |
471 |
494.75 |
| Sep 07 2023 |
134 |
381.71 |
| Sep 07 2023 |
587 |
494.75 |
| Aug 31 2023 |
452 |
494.75 |
| Aug 31 2023 |
133 |
381.71 |
| Aug 31 2023 |
584 |
494.75 |
| Aug 24 2023 |
453 |
494.75 |
| Aug 24 2023 |
131 |
381.71 |
| Aug 24 2023 |
584 |
494.75 |
| Aug 17 2023 |
453 |
494.75 |
| Aug 17 2023 |
131 |
381.71 |
| Aug 17 2023 |
600 |
494.75 |
| Aug 10 2023 |
451 |
494.75 |
| Aug 10 2023 |
131 |
381.71 |
| Aug 10 2023 |
632 |
494.75 |
| Aug 03 2023 |
450 |
494.75 |
| Aug 03 2023 |
131 |
381.71 |
| Aug 03 2023 |
634 |
494.75 |
| Jul 27 2023 |
452 |
494.75 |
| Jul 27 2023 |
131 |
381.71 |
| Jul 27 2023 |
652 |
494.75 |
| Jul 20 2023 |
465 |
494.75 |
| Jul 20 2023 |
129 |
381.71 |
| Jul 20 2023 |
580 |
494.75 |
| Jul 13 2023 |
466 |
494.75 |
| Jul 13 2023 |
129 |
381.71 |
| Jul 13 2023 |
578 |
494.75 |
| Jul 06 2023 |
461 |
494.75 |
| Jul 06 2023 |
129 |
381.71 |
| Jul 06 2023 |
571 |
494.75 |
| Jun 29 2023 |
463 |
494.75 |
| Jun 29 2023 |
119 |
381.71 |
| Jun 29 2023 |
574 |
494.75 |
| Jun 22 2023 |
461 |
494.75 |
| Jun 22 2023 |
121 |
381.71 |
| Jun 22 2023 |
559 |
494.75 |
| Jun 15 2023 |
436 |
494.75 |
| Jun 15 2023 |
107 |
381.71 |
| Jun 15 2023 |
552 |
494.75 |
| Jun 08 2023 |
434 |
494.75 |
| Jun 08 2023 |
109 |
381.71 |
| Jun 08 2023 |
551 |
494.75 |
| Jun 01 2023 |
429 |
494.75 |
| Jun 01 2023 |
96 |
381.71 |
| Jun 01 2023 |
542 |
494.75 |
| May 25 2023 |
431 |
494.75 |
| May 25 2023 |
90 |
381.71 |
| May 25 2023 |
532 |
494.75 |
| May 18 2023 |
439 |
494.75 |
| May 18 2023 |
90 |
381.71 |
| May 18 2023 |
512 |
494.75 |
| May 11 2023 |
450 |
494.75 |
| May 11 2023 |
90 |
381.71 |
| May 11 2023 |
530 |
494.75 |
| May 04 2023 |
454 |
494.75 |
| May 04 2023 |
88 |
381.71 |
| May 04 2023 |
523 |
494.75 |
| Apr 27 2023 |
457 |
494.75 |
| Apr 27 2023 |
86 |
381.71 |
| Apr 27 2023 |
537 |
494.75 |
| Apr 20 2023 |
449 |
494.75 |
| Apr 20 2023 |
85 |
381.71 |
| Apr 20 2023 |
535 |
494.75 |
| Apr 13 2023 |
455 |
494.75 |
| Apr 13 2023 |
86 |
381.71 |
| Apr 13 2023 |
527 |
494.75 |
| Apr 06 2023 |
450 |
494.75 |
| Apr 06 2023 |
90 |
381.71 |
| Apr 06 2023 |
523 |
494.75 |
| Mar 30 2023 |
451 |
494.75 |
| Mar 30 2023 |
89 |
381.71 |
| Mar 30 2023 |
515 |
494.75 |
| Mar 23 2023 |
456 |
494.75 |
| Mar 23 2023 |
91 |
381.71 |
| Mar 23 2023 |
528 |
494.75 |
| Mar 16 2023 |
451 |
494.75 |
| Mar 16 2023 |
91 |
381.71 |
| Mar 16 2023 |
527 |
494.75 |
| Mar 09 2023 |
465 |
494.75 |
| Mar 09 2023 |
91 |
381.71 |
| Mar 09 2023 |
528 |
494.75 |
| Mar 02 2023 |
463 |
494.75 |
| Mar 02 2023 |
91 |
381.71 |
| Mar 02 2023 |
534 |
494.75 |
| Feb 23 2023 |
464 |
494.75 |
| Feb 23 2023 |
92 |
381.71 |
| Feb 23 2023 |
533 |
494.75 |
| Feb 16 2023 |
458 |
494.75 |
| Feb 16 2023 |
92 |
381.71 |
| Feb 16 2023 |
533 |
494.75 |
| Feb 09 2023 |
455 |
494.75 |
| Feb 09 2023 |
92 |
381.71 |
| Feb 09 2023 |
531 |
494.75 |
| Feb 02 2023 |
450 |
494.75 |
| Feb 02 2023 |
91 |
381.71 |
| Feb 02 2023 |
527 |
494.75 |
| Jan 26 2023 |
486 |
494.75 |
| Jan 26 2023 |
91 |
381.71 |
| Jan 26 2023 |
564 |
494.75 |
| Jan 19 2023 |
486 |
494.75 |
| Jan 19 2023 |
91 |
381.71 |
| Jan 19 2023 |
563 |
494.75 |
| Jan 12 2023 |
486 |
494.75 |
| Jan 12 2023 |
91 |
381.71 |
| Jan 12 2023 |
563 |
494.75 |
| Jan 05 2023 |
486 |
494.75 |
| Jan 05 2023 |
91 |
381.71 |
| Jan 05 2023 |
564 |
494.75 |
| Dec 29 2022 |
486 |
494.75 |
| Dec 29 2022 |
91 |
381.71 |
| Dec 29 2022 |
564 |
494.75 |
| Dec 22 2022 |
486 |
494.75 |
| Dec 22 2022 |
91 |
381.71 |
| Dec 22 2022 |
564 |
494.75 |
| Dec 15 2022 |
488 |
494.75 |
| Dec 15 2022 |
91 |
381.71 |
| Dec 15 2022 |
565 |
494.75 |
| Dec 08 2022 |
488 |
494.75 |
| Dec 08 2022 |
91 |
381.71 |
| Dec 08 2022 |
565 |
494.75 |
| Dec 01 2022 |
488 |
494.75 |
| Dec 01 2022 |
91 |
381.71 |
| Dec 01 2022 |
565 |
494.75 |
| Nov 24 2022 |
488 |
494.75 |
| Nov 24 2022 |
91 |
381.71 |
| Nov 24 2022 |
565 |
494.75 |
| Nov 17 2022 |
490 |
494.75 |
| Nov 17 2022 |
91 |
381.71 |
| Nov 17 2022 |
566 |
494.75 |
| Nov 10 2022 |
490 |
494.75 |
| Nov 10 2022 |
91 |
381.71 |
| Nov 10 2022 |
566 |
494.75 |
| Nov 03 2022 |
490 |
494.75 |
| Nov 03 2022 |
91 |
381.71 |
| Nov 03 2022 |
566 |
494.75 |
| Oct 27 2022 |
489 |
494.75 |
| Oct 27 2022 |
91 |
381.71 |
| Oct 27 2022 |
566 |
494.75 |
| Oct 20 2022 |
494 |
494.75 |
| Oct 20 2022 |
91 |
381.71 |
| Oct 20 2022 |
571 |
494.75 |
| Oct 13 2022 |
495 |
494.75 |
| Oct 13 2022 |
91 |
381.71 |
| Oct 13 2022 |
569 |
494.75 |
| Oct 06 2022 |
495 |
494.75 |
| Oct 06 2022 |
91 |
381.71 |
| Oct 06 2022 |
569 |
494.75 |
| Sep 29 2022 |
490 |
494.75 |
| Sep 29 2022 |
91 |
381.71 |
| Sep 29 2022 |
567 |
494.75 |
| Sep 22 2022 |
488 |
494.75 |
| Sep 22 2022 |
91 |
381.71 |
| Sep 22 2022 |
566 |
494.75 |
| Sep 15 2022 |
488 |
494.75 |
| Sep 15 2022 |
91 |
381.71 |
| Sep 15 2022 |
566 |
494.75 |
| Sep 08 2022 |
486 |
494.75 |
| Sep 08 2022 |
86 |
381.71 |
| Sep 08 2022 |
564 |
494.75 |
| Sep 01 2022 |
478 |
494.75 |
| Sep 01 2022 |
86 |
381.71 |
| Sep 01 2022 |
566 |
494.75 |
| Aug 25 2022 |
476 |
494.75 |
| Aug 25 2022 |
86 |
381.71 |
| Aug 25 2022 |
565 |
494.75 |
| Aug 18 2022 |
478 |
494.75 |
| Aug 18 2022 |
86 |
381.71 |
| Aug 18 2022 |
565 |
494.75 |
| Aug 11 2022 |
481 |
494.75 |
| Aug 11 2022 |
86 |
381.71 |
| Aug 11 2022 |
568 |
494.75 |
| Aug 04 2022 |
483 |
494.75 |
| Aug 04 2022 |
86 |
381.71 |
| Aug 04 2022 |
574 |
494.75 |
| Jul 28 2022 |
474 |
494.75 |
| Jul 28 2022 |
86 |
381.71 |
| Jul 28 2022 |
573 |
494.75 |
| Jul 21 2022 |
466 |
494.75 |
| Jul 21 2022 |
86 |
381.71 |
| Jul 21 2022 |
572 |
494.75 |
| Jul 14 2022 |
462 |
494.75 |
| Jul 14 2022 |
86 |
381.71 |
| Jul 14 2022 |
576 |
494.75 |
| Jul 07 2022 |
470 |
494.75 |
| Jul 07 2022 |
86 |
381.71 |
| Jul 07 2022 |
570 |
494.75 |
| Jun 30 2022 |
467 |
494.75 |
| Jun 30 2022 |
86 |
381.71 |
| Jun 30 2022 |
570 |
494.75 |
| Jun 23 2022 |
472 |
494.75 |
| Jun 23 2022 |
86 |
381.71 |
| Jun 23 2022 |
576 |
494.75 |
| Jun 16 2022 |
468 |
494.75 |
| Jun 16 2022 |
86 |
381.71 |
| Jun 16 2022 |
583 |
494.75 |
| Jun 09 2022 |
458 |
494.75 |
| Jun 09 2022 |
58 |
357.6 |
| Jun 09 2022 |
591 |
494.75 |
| Jun 02 2022 |
449 |
494.75 |
| Jun 02 2022 |
53 |
357.6 |
| Jun 02 2022 |
595 |
494.75 |
| May 26 2022 |
447 |
494.75 |
| May 26 2022 |
53 |
357.6 |
| May 26 2022 |
593 |
494.75 |
| May 19 2022 |
445 |
494.75 |
| May 19 2022 |
53 |
357.6 |
| May 19 2022 |
586 |
494.75 |
| May 12 2022 |
445 |
494.75 |
| May 12 2022 |
53 |
357.6 |
| May 12 2022 |
574 |
494.75 |
| May 05 2022 |
450 |
494.75 |
| May 05 2022 |
551 |
494.75 |
| Apr 28 2022 |
447 |
494.75 |
| Apr 28 2022 |
570 |
494.75 |
| Apr 21 2022 |
419 |
494.75 |
| Apr 21 2022 |
538 |
494.75 |
| Apr 14 2022 |
365 |
473.52 |
| Apr 14 2022 |
449 |
473.52 |
| Apr 07 2022 |
367 |
473.52 |
| Apr 07 2022 |
449 |
473.52 |
| Mar 31 2022 |
367 |
473.52 |
| Mar 31 2022 |
447 |
473.52 |
| Mar 24 2022 |
365 |
473.52 |
| Mar 24 2022 |
447 |
473.52 |
| Mar 17 2022 |
365 |
473.52 |
| Mar 17 2022 |
448 |
473.52 |
| Mar 10 2022 |
369 |
473.52 |
| Mar 10 2022 |
452 |
473.52 |
| Mar 03 2022 |
372 |
473.52 |
| Mar 03 2022 |
450 |
473.52 |
| Jun 29 2018 |
20107 |
631.39 |
| Jun 29 2018 |
21836 |
720.63 |
| Jun 29 2018 |
28868 |
676.01 |
| Jun 22 2018 |
10667 |
629.18 |
| Jun 22 2018 |
22241 |
720.63 |
| Jun 22 2018 |
20432 |
631.39 |
| Jun 22 2018 |
29298 |
676.01 |
| Jun 15 2018 |
10692 |
629.18 |
| Jun 15 2018 |
20544 |
631.39 |
| Jun 15 2018 |
22031 |
720.63 |
| Jun 15 2018 |
29283 |
676.01 |
| Jun 08 2018 |
22298 |
720.63 |
| Jun 08 2018 |
10816 |
629.18 |
| Jun 08 2018 |
20671 |
631.39 |
| Jun 08 2018 |
29585 |
676.01 |
| Jun 01 2018 |
21131 |
631.39 |
| Jun 01 2018 |
22451 |
720.63 |
| Jun 01 2018 |
10742 |
629.18 |
| Jun 01 2018 |
30004 |
676.01 |
| May 25 2018 |
10779 |
629.18 |
| May 25 2018 |
22449 |
720.63 |
| May 25 2018 |
21241 |
631.39 |
| May 25 2018 |
30222 |
676.01 |
| May 18 2018 |
21386 |
631.39 |
| May 18 2018 |
22438 |
720.63 |
| May 18 2018 |
10619 |
629.18 |
| May 18 2018 |
30297 |
676.01 |
| May 11 2018 |
10553 |
629.18 |
| May 11 2018 |
22314 |
720.63 |
| May 11 2018 |
21408 |
631.39 |
| May 11 2018 |
30396 |
676.01 |
| May 04 2018 |
22592 |
720.63 |
| May 04 2018 |
21826 |
631.39 |
| May 04 2018 |
10643 |
629.18 |
| May 04 2018 |
30708 |
676.01 |
| Apr 27 2018 |
10736 |
629.18 |
| Apr 27 2018 |
22684 |
720.63 |
| Apr 27 2018 |
21615 |
631.39 |
| Apr 27 2018 |
30560 |
676.01 |
| Apr 20 2018 |
22884 |
720.63 |
| Apr 20 2018 |
10658 |
629.18 |
| Apr 20 2018 |
21712 |
631.39 |
| Apr 20 2018 |
30763 |
676.01 |
| Apr 13 2018 |
22874 |
720.63 |
| Apr 13 2018 |
21485 |
631.39 |
| Apr 13 2018 |
10424 |
629.18 |
| Apr 13 2018 |
30676 |
676.01 |
| Apr 06 2018 |
22707 |
720.63 |
| Apr 06 2018 |
10472 |
629.18 |
| Apr 06 2018 |
21953 |
631.39 |
| Apr 06 2018 |
30830 |
676.01 |
| Mar 30 2018 |
10365 |
629.18 |
| Mar 30 2018 |
22870 |
720.63 |
| Mar 30 2018 |
22477 |
631.39 |
| Mar 30 2018 |
31254 |
676.01 |
| Mar 23 2018 |
10168 |
629.18 |
| Mar 23 2018 |
22674 |
631.39 |
| Mar 23 2018 |
22873 |
720.63 |
| Mar 23 2018 |
31452 |
676.01 |
| Mar 16 2018 |
22432 |
631.39 |
| Mar 16 2018 |
10035 |
629.18 |
| Mar 16 2018 |
22871 |
720.63 |
| Mar 16 2018 |
31286 |
676.01 |
| Mar 09 2018 |
9926 |
629.18 |
| Mar 09 2018 |
22539 |
720.63 |
| Mar 09 2018 |
22190 |
631.39 |
| Mar 09 2018 |
31083 |
676.01 |
| Mar 02 2018 |
10333 |
629.18 |
| Mar 02 2018 |
22855 |
720.63 |
| Mar 02 2018 |
22321 |
631.39 |
| Mar 02 2018 |
31493 |
676.01 |
| Feb 23 2018 |
22560 |
631.39 |
| Feb 23 2018 |
10560 |
629.18 |
| Feb 23 2018 |
23103 |
720.63 |
| Feb 23 2018 |
31745 |
676.01 |
| Feb 16 2018 |
10521 |
629.18 |
| Feb 16 2018 |
23046 |
720.63 |
| Feb 16 2018 |
22656 |
631.39 |
| Feb 16 2018 |
31752 |
676.01 |
| Feb 09 2018 |
23085 |
720.63 |
| Feb 09 2018 |
10496 |
629.18 |
| Feb 09 2018 |
22363 |
631.39 |
| Feb 09 2018 |
31388 |
676.01 |
| Feb 02 2018 |
10588 |
629.18 |
| Feb 02 2018 |
22996 |
720.63 |
| Feb 02 2018 |
22207 |
631.39 |
| Feb 02 2018 |
31206 |
676.01 |
| Jan 26 2018 |
10588 |
629.18 |
| Jan 26 2018 |
23041 |
720.63 |
| Jan 26 2018 |
22313 |
631.39 |
| Jan 26 2018 |
31267 |
676.01 |
| Jan 19 2018 |
23058 |
720.63 |
| Jan 19 2018 |
10588 |
629.18 |
| Jan 19 2018 |
22304 |
631.39 |
| Jan 19 2018 |
31263 |
676.01 |
| Jan 12 2018 |
10524 |
629.18 |
| Jan 12 2018 |
23046 |
720.63 |
| Jan 12 2018 |
22341 |
631.39 |
| Jan 12 2018 |
31272 |
676.01 |
| Jan 05 2018 |
22341 |
631.39 |
| Jan 05 2018 |
23084 |
720.63 |
| Jan 05 2018 |
10524 |
629.18 |
| Jan 05 2018 |
31302 |
676.01 |
| Dec 29 2017 |
23085 |
720.63 |
| Dec 29 2017 |
10598 |
629.18 |
| Dec 29 2017 |
22341 |
631.39 |
| Dec 29 2017 |
31302 |
676.01 |
| Dec 22 2017 |
23087 |
720.63 |
| Dec 22 2017 |
10598 |
629.18 |
| Dec 22 2017 |
22341 |
631.39 |
| Dec 22 2017 |
31304 |
676.01 |
| Dec 15 2017 |
22341 |
631.39 |
| Dec 15 2017 |
23072 |
720.63 |
| Dec 15 2017 |
10598 |
629.18 |
| Dec 15 2017 |
31296 |
676.01 |
| Dec 08 2017 |
22341 |
631.39 |
| Dec 08 2017 |
23072 |
720.63 |
| Dec 08 2017 |
10598 |
629.18 |
| Dec 08 2017 |
31296 |
676.01 |
| Dec 01 2017 |
23072 |
720.63 |
| Dec 01 2017 |
10592 |
629.18 |
| Dec 01 2017 |
22341 |
631.39 |
| Dec 01 2017 |
31296 |
676.01 |
| Nov 24 2017 |
22341 |
631.39 |
| Nov 24 2017 |
10592 |
629.18 |
| Nov 24 2017 |
23072 |
720.63 |
| Nov 24 2017 |
31296 |
676.01 |
| Nov 17 2017 |
22342 |
631.39 |
| Nov 17 2017 |
10592 |
629.18 |
| Nov 17 2017 |
23072 |
720.63 |
| Nov 17 2017 |
31297 |
676.01 |
| Nov 10 2017 |
10592 |
629.18 |
| Nov 10 2017 |
23072 |
720.63 |
| Nov 10 2017 |
22392 |
631.39 |
| Nov 10 2017 |
31330 |
676.01 |
| Nov 03 2017 |
23073 |
720.63 |
| Nov 03 2017 |
10592 |
629.18 |
| Nov 03 2017 |
22392 |
631.39 |
| Nov 03 2017 |
31331 |
676.01 |
| Oct 27 2017 |
22397 |
631.39 |
| Oct 27 2017 |
23073 |
720.63 |
| Oct 27 2017 |
10592 |
629.18 |
| Oct 27 2017 |
31354 |
676.01 |
| Oct 20 2017 |
10534 |
629.18 |
| Oct 20 2017 |
23100 |
720.63 |
| Oct 20 2017 |
22242 |
631.39 |
| Oct 20 2017 |
31210 |
676.01 |
| Oct 13 2017 |
23100 |
720.63 |
| Oct 13 2017 |
10583 |
629.18 |
| Oct 13 2017 |
22304 |
631.39 |
| Oct 13 2017 |
31253 |
676.01 |
| Oct 06 2017 |
10583 |
629.18 |
| Oct 06 2017 |
23079 |
720.63 |
| Oct 06 2017 |
22276 |
631.39 |
| Oct 06 2017 |
31227 |
676.01 |
| Sep 29 2017 |
22274 |
631.39 |
| Sep 29 2017 |
23101 |
720.63 |
| Sep 29 2017 |
10596 |
629.18 |
| Sep 29 2017 |
31130 |
676.01 |
| Sep 22 2017 |
23075 |
720.63 |
| Sep 22 2017 |
10581 |
629.18 |
| Sep 22 2017 |
22611 |
631.39 |
| Sep 22 2017 |
31446 |
676.01 |
| Sep 15 2017 |
23163 |
720.63 |
| Sep 15 2017 |
10371 |
629.18 |
| Sep 15 2017 |
22570 |
631.39 |
| Sep 15 2017 |
31489 |
676.01 |
| Sep 08 2017 |
22498 |
631.39 |
| Sep 08 2017 |
23179 |
720.63 |
| Sep 08 2017 |
9967 |
629.18 |
| Sep 08 2017 |
31615 |
676.01 |
| Sep 01 2017 |
23477 |
720.63 |
| Sep 01 2017 |
10092 |
629.18 |
| Sep 01 2017 |
22558 |
631.39 |
| Sep 01 2017 |
31747 |
676.01 |
| Aug 25 2017 |
10031 |
629.18 |
| Aug 25 2017 |
23509 |
720.63 |
| Aug 25 2017 |
22933 |
631.39 |
| Aug 25 2017 |
32153 |
676.01 |
| Aug 18 2017 |
10461 |
629.18 |
| Aug 18 2017 |
23522 |
720.63 |
| Aug 18 2017 |
23008 |
631.39 |
| Aug 18 2017 |
32274 |
676.01 |
| Aug 11 2017 |
23438 |
720.63 |
| Aug 11 2017 |
10338 |
629.18 |
| Aug 11 2017 |
23090 |
631.39 |
| Aug 11 2017 |
32298 |
676.01 |
| Aug 04 2017 |
23614 |
720.63 |
| Aug 04 2017 |
10513 |
629.18 |
| Aug 04 2017 |
23204 |
631.39 |
| Aug 04 2017 |
32601 |
676.01 |
| Jul 28 2017 |
10607 |
629.18 |
| Jul 28 2017 |
23698 |
720.63 |
| Jul 28 2017 |
23382 |
631.39 |
| Jul 28 2017 |
32820 |
676.01 |
