| Apr 07 2026 |
5897 |
460.9 |
| Mar 31 2026 |
5754 |
460.9 |
| Mar 24 2026 |
5723 |
460.9 |
| Mar 17 2026 |
5723 |
460.9 |
| Mar 10 2026 |
5631 |
460.9 |
| Mar 03 2026 |
5587 |
460.9 |
| Feb 24 2026 |
5603 |
460.9 |
| Feb 17 2026 |
5444 |
460.9 |
| Feb 10 2026 |
5538 |
460.9 |
| Feb 03 2026 |
5544 |
460.9 |
| Jan 27 2026 |
5546 |
460.9 |
| Jan 20 2026 |
5543 |
460.9 |
| Jan 13 2026 |
5540 |
460.9 |
| Jan 06 2026 |
5539 |
460.9 |
| Dec 30 2025 |
5539 |
460.9 |
| Dec 23 2025 |
5532 |
460.9 |
| Dec 16 2025 |
5541 |
460.9 |
| Dec 09 2025 |
5548 |
460.9 |
| Dec 02 2025 |
5550 |
460.9 |
| Nov 25 2025 |
5550 |
460.9 |
| Nov 18 2025 |
5550 |
460.9 |
| Nov 11 2025 |
5534 |
460.9 |
| Nov 04 2025 |
5534 |
460.9 |
| Oct 28 2025 |
5566 |
460.9 |
| Oct 21 2025 |
5814 |
460.9 |
| Oct 14 2025 |
5778 |
460.9 |
| Oct 07 2025 |
5626 |
460.9 |
| Sep 30 2025 |
5648 |
460.9 |
| Sep 23 2025 |
5623 |
460.9 |
| Sep 16 2025 |
5557 |
460.9 |
| Sep 09 2025 |
5489 |
460.9 |
| Sep 02 2025 |
5676 |
460.9 |
| Aug 26 2025 |
5709 |
460.9 |
| Aug 19 2025 |
5640 |
460.9 |
| Aug 12 2025 |
7815 |
460.9 |
| Aug 05 2025 |
7899 |
460.9 |
| Jul 29 2025 |
8049 |
460.9 |
| Jul 22 2025 |
8060 |
460.9 |
| Jul 15 2025 |
8060 |
460.9 |
| Jul 08 2025 |
8501 |
460.9 |
| Jul 01 2025 |
8822 |
460.9 |
| Jun 24 2025 |
8296 |
460.9 |
| Jun 17 2025 |
8315 |
460.9 |
| Jun 10 2025 |
8427 |
460.9 |
| Jun 03 2025 |
8405 |
460.9 |
| May 27 2025 |
8497 |
460.9 |
| May 20 2025 |
8649 |
460.9 |
| May 13 2025 |
8614 |
460.9 |
| May 06 2025 |
8769 |
460.9 |
| Apr 29 2025 |
8893 |
460.9 |
| Apr 22 2025 |
8227 |
570.35 |
| Apr 22 2025 |
12000 |
549.34 |
| Apr 15 2025 |
8260 |
570.35 |
| Apr 15 2025 |
12550 |
570.35 |
| Apr 08 2025 |
8296 |
570.35 |
| Apr 08 2025 |
12507 |
570.35 |
| Apr 01 2025 |
8484 |
570.35 |
| Apr 01 2025 |
12102 |
570.35 |
| Mar 25 2025 |
8503 |
570.35 |
| Mar 25 2025 |
12121 |
570.35 |
| Mar 18 2025 |
8383 |
570.35 |
| Mar 18 2025 |
12030 |
570.35 |
| Mar 11 2025 |
8384 |
570.35 |
| Mar 11 2025 |
11947 |
570.35 |
| Mar 04 2025 |
8421 |
570.35 |
| Mar 04 2025 |
11994 |
570.35 |
| Feb 25 2025 |
8400 |
570.35 |
| Feb 25 2025 |
11936 |
570.35 |
| Feb 18 2025 |
8379 |
570.35 |
| Feb 18 2025 |
11941 |
570.35 |
| Feb 11 2025 |
8403 |
570.35 |
| Feb 11 2025 |
11991 |
570.35 |
| Feb 04 2025 |
8315 |
570.35 |
| Feb 04 2025 |
11936 |
570.35 |
| Jan 29 2025 |
8282 |
570.35 |
| Jan 29 2025 |
11902 |
570.35 |
| Jan 22 2025 |
8320 |
570.35 |
| Jan 22 2025 |
11948 |
570.35 |
| Jan 15 2025 |
8357 |
570.35 |
| Jan 15 2025 |
12001 |
570.35 |
| Jan 08 2025 |
8357 |
570.35 |
| Jan 08 2025 |
10212 |
570.35 |
| Jan 01 2025 |
8357 |
570.35 |
| Jan 01 2025 |
10216 |
570.35 |
| Dec 25 2024 |
8357 |
570.35 |
| Dec 25 2024 |
10206 |
570.35 |
| Dec 18 2024 |
8376 |
570.35 |
| Dec 18 2024 |
10206 |
570.35 |
| Dec 11 2024 |
8376 |
570.35 |
| Dec 11 2024 |
10209 |
570.35 |
| Dec 04 2024 |
8376 |
570.35 |
| Dec 04 2024 |
10210 |
570.35 |
| Nov 27 2024 |
8376 |
570.35 |
| Nov 27 2024 |
10210 |
570.35 |
| Nov 20 2024 |
8377 |
570.35 |
| Nov 20 2024 |
10116 |
570.35 |
| Nov 13 2024 |
8377 |
570.35 |
| Nov 13 2024 |
10118 |
570.35 |
| Nov 06 2024 |
8296 |
570.35 |
| Nov 06 2024 |
10328 |
570.35 |
| Oct 30 2024 |
8096 |
570.35 |
| Oct 30 2024 |
10185 |
570.35 |
| Oct 23 2024 |
8094 |
570.35 |
| Oct 23 2024 |
11363 |
570.35 |
| Oct 16 2024 |
8093 |
570.35 |
| Oct 16 2024 |
11330 |
570.35 |
| Oct 09 2024 |
8138 |
570.35 |
| Oct 09 2024 |
11401 |
570.35 |
| Oct 02 2024 |
8129 |
570.35 |
| Oct 02 2024 |
11287 |
570.35 |
| Sep 25 2024 |
7893 |
570.35 |
| Sep 25 2024 |
11056 |
570.35 |
| Sep 18 2024 |
7884 |
570.35 |
| Sep 18 2024 |
10901 |
570.35 |
| Sep 11 2024 |
7867 |
570.35 |
| Sep 11 2024 |
10822 |
570.35 |
| Sep 04 2024 |
8260 |
570.35 |
| Sep 04 2024 |
11334 |
570.35 |
| Aug 28 2024 |
8315 |
570.35 |
| Aug 28 2024 |
11314 |
570.35 |
| Aug 21 2024 |
8396 |
570.35 |
| Aug 21 2024 |
11455 |
570.35 |
| Aug 14 2024 |
8281 |
570.35 |
| Aug 14 2024 |
10881 |
570.35 |
| Aug 07 2024 |
8250 |
570.35 |
| Aug 07 2024 |
13488 |
570.35 |
| Jul 31 2024 |
8387 |
570.35 |
| Jul 31 2024 |
13673 |
570.35 |
| Jul 24 2024 |
8345 |
570.35 |
| Jul 24 2024 |
13534 |
570.35 |
| Jul 17 2024 |
8302 |
570.35 |
| Jul 17 2024 |
13428 |
570.35 |
| Jul 10 2024 |
8002 |
570.35 |
| Jul 10 2024 |
11054 |
570.35 |
| Jul 03 2024 |
8187 |
570.35 |
| Jul 03 2024 |
11319 |
570.35 |
| Jun 26 2024 |
8007 |
570.35 |
| Jun 26 2024 |
11163 |
570.35 |
| Jun 19 2024 |
7994 |
570.35 |
| Jun 19 2024 |
11286 |
570.35 |
| Jun 12 2024 |
7905 |
570.35 |
| Jun 12 2024 |
11214 |
570.35 |
| Jun 05 2024 |
7864 |
570.35 |
| Jun 05 2024 |
11292 |
570.35 |
| May 29 2024 |
7952 |
570.35 |
| May 29 2024 |
11240 |
570.35 |
| May 22 2024 |
8400 |
570.35 |
| May 22 2024 |
11633 |
570.35 |
| May 15 2024 |
8466 |
570.35 |
| May 15 2024 |
11660 |
570.35 |
| May 08 2024 |
8430 |
570.35 |
| May 08 2024 |
11726 |
570.35 |
| May 01 2024 |
8614 |
570.35 |
| May 01 2024 |
12439 |
570.35 |
| Jun 22 2018 |
874 |
308.89 |
| Jun 15 2018 |
879 |
308.89 |
| Jun 08 2018 |
903 |
308.89 |
| Jun 01 2018 |
901 |
308.89 |
| May 25 2018 |
909 |
308.89 |
| May 18 2018 |
913 |
308.89 |
| May 11 2018 |
902 |
308.89 |
| May 04 2018 |
913 |
308.89 |
| Apr 27 2018 |
955 |
308.89 |
| Apr 20 2018 |
954 |
308.89 |
| Apr 13 2018 |
935 |
308.89 |
| Apr 06 2018 |
933 |
308.89 |
| Mar 30 2018 |
914 |
308.89 |
| Mar 23 2018 |
1004 |
308.89 |
| Mar 16 2018 |
1013 |
308.89 |
| Mar 09 2018 |
1020 |
308.89 |
| Mar 02 2018 |
1029 |
308.89 |
| Feb 23 2018 |
1047 |
308.89 |
| Feb 16 2018 |
1009 |
308.89 |
| Feb 09 2018 |
1035 |
308.89 |
| Feb 02 2018 |
1031 |
308.89 |
| Jan 26 2018 |
1031 |
308.89 |
| Jan 19 2018 |
1031 |
308.89 |
| Jan 12 2018 |
1029 |
308.89 |
| Jan 05 2018 |
1029 |
308.89 |
| Dec 29 2017 |
1029 |
308.89 |
| Dec 22 2017 |
1029 |
308.89 |
| Dec 15 2017 |
1029 |
308.89 |
| Dec 08 2017 |
1029 |
308.89 |
| Dec 01 2017 |
1029 |
308.89 |
| Nov 24 2017 |
1029 |
308.89 |
| Nov 17 2017 |
1029 |
308.89 |
| Nov 10 2017 |
1029 |
308.89 |
| Nov 03 2017 |
1029 |
308.89 |
| Oct 27 2017 |
1029 |
308.89 |
| Oct 20 2017 |
1029 |
308.89 |
| Oct 13 2017 |
1029 |
308.89 |
| Oct 06 2017 |
1029 |
308.89 |
| Sep 29 2017 |
1029 |
308.89 |
| Sep 22 2017 |
1029 |
308.89 |
| Sep 15 2017 |
1027 |
308.89 |
| Sep 08 2017 |
1030 |
308.89 |
| Sep 01 2017 |
1058 |
308.89 |
| Aug 25 2017 |
1056 |
308.89 |
| Aug 18 2017 |
1119 |
308.89 |
| Aug 11 2017 |
1116 |
308.89 |
| Aug 04 2017 |
1151 |
308.89 |
| Jul 28 2017 |
1159 |
308.89 |
| Jul 21 2017 |
1181 |
308.89 |
| Jul 14 2017 |
1251 |
308.89 |
| Jul 07 2017 |
1269 |
308.89 |
