| Mar 10 2026 |
1574 |
344.93 |
| Mar 10 2026 |
1830 |
344.93 |
| Mar 03 2026 |
1554 |
344.93 |
| Mar 03 2026 |
1822 |
344.93 |
| Feb 24 2026 |
2313 |
373.11 |
| Feb 24 2026 |
2583 |
373.11 |
| Feb 17 2026 |
2180 |
392.96 |
| Feb 17 2026 |
5425 |
392.96 |
| Feb 10 2026 |
2248 |
392.96 |
| Feb 10 2026 |
5483 |
392.96 |
| Feb 03 2026 |
2250 |
392.96 |
| Feb 03 2026 |
5497 |
392.96 |
| Jan 27 2026 |
2290 |
392.96 |
| Jan 27 2026 |
5521 |
392.96 |
| Jan 20 2026 |
2307 |
392.96 |
| Jan 20 2026 |
5549 |
392.96 |
| Jan 13 2026 |
2307 |
392.96 |
| Jan 13 2026 |
5563 |
392.96 |
| Jan 06 2026 |
2307 |
392.96 |
| Jan 06 2026 |
5560 |
392.96 |
| Dec 30 2025 |
2307 |
392.96 |
| Dec 30 2025 |
5566 |
392.96 |
| Dec 23 2025 |
2286 |
392.96 |
| Dec 23 2025 |
5555 |
392.96 |
| Dec 16 2025 |
2309 |
392.96 |
| Dec 16 2025 |
5569 |
392.96 |
| Dec 09 2025 |
2309 |
392.96 |
| Dec 09 2025 |
5569 |
392.96 |
| Dec 02 2025 |
2309 |
392.96 |
| Dec 02 2025 |
5570 |
392.96 |
| Nov 25 2025 |
2309 |
392.96 |
| Nov 25 2025 |
5570 |
392.96 |
| Nov 18 2025 |
2309 |
392.96 |
| Nov 18 2025 |
5570 |
392.96 |
| Nov 11 2025 |
2309 |
392.96 |
| Nov 11 2025 |
5565 |
392.96 |
| Nov 04 2025 |
2309 |
392.96 |
| Nov 04 2025 |
5566 |
392.96 |
| Oct 28 2025 |
2334 |
392.96 |
| Oct 28 2025 |
5582 |
392.96 |
| Oct 21 2025 |
2339 |
392.96 |
| Oct 21 2025 |
5589 |
392.96 |
| Oct 14 2025 |
2339 |
392.96 |
| Oct 14 2025 |
5591 |
392.96 |
| Oct 07 2025 |
2328 |
392.96 |
| Oct 07 2025 |
5577 |
392.96 |
| Sep 30 2025 |
2324 |
392.96 |
| Sep 30 2025 |
5583 |
392.96 |
| Sep 23 2025 |
2309 |
392.96 |
| Sep 23 2025 |
5596 |
392.96 |
| Sep 16 2025 |
2025 |
376.89 |
| Sep 16 2025 |
5017 |
376.89 |
| Sep 09 2025 |
2018 |
376.89 |
| Sep 09 2025 |
5021 |
376.89 |
| Sep 02 2025 |
2009 |
376.89 |
| Sep 02 2025 |
4955 |
376.89 |
| Aug 26 2025 |
1993 |
376.89 |
| Aug 26 2025 |
5043 |
376.89 |
| Aug 19 2025 |
1923 |
372.84 |
| Aug 19 2025 |
4892 |
372.84 |
| Aug 12 2025 |
1919 |
372.84 |
| Aug 12 2025 |
4896 |
372.84 |
| Aug 05 2025 |
1959 |
372.84 |
| Aug 05 2025 |
3687 |
362.32 |
| Aug 05 2025 |
4346 |
358.78 |
| Jul 29 2025 |
1933 |
372.84 |
| Jul 29 2025 |
3722 |
362.32 |
| Jul 29 2025 |
4319 |
358.78 |
| Jul 22 2025 |
1960 |
372.84 |
| Jul 22 2025 |
3705 |
362.32 |
| Jul 22 2025 |
4407 |
358.78 |
| Jul 15 2025 |
1977 |
372.84 |
| Jul 15 2025 |
3664 |
362.32 |
| Jul 15 2025 |
4393 |
358.78 |
| Jul 08 2025 |
1963 |
372.84 |
| Jul 08 2025 |
3727 |
362.32 |
| Jul 08 2025 |
4427 |
358.78 |
| Jul 01 2025 |
1969 |
372.84 |
| Jul 01 2025 |
3975 |
362.32 |
| Jul 01 2025 |
4413 |
358.78 |
| Jun 24 2025 |
1976 |
372.84 |
| Jun 24 2025 |
3733 |
362.32 |
| Jun 24 2025 |
4425 |
358.78 |
| Jun 17 2025 |
1974 |
372.84 |
| Jun 17 2025 |
3754 |
362.32 |
| Jun 17 2025 |
4455 |
358.78 |
| Jun 10 2025 |
1970 |
372.84 |
| Jun 10 2025 |
3761 |
362.32 |
| Jun 10 2025 |
4427 |
358.78 |
| Jun 03 2025 |
1921 |
372.84 |
| Jun 03 2025 |
3713 |
362.32 |
| Jun 03 2025 |
4420 |
358.78 |
| May 27 2025 |
1902 |
372.84 |
| May 27 2025 |
3739 |
362.32 |
| May 27 2025 |
4404 |
358.78 |
| May 20 2025 |
1931 |
372.84 |
| May 20 2025 |
3646 |
362.32 |
| May 20 2025 |
4465 |
358.78 |
| May 13 2025 |
1932 |
372.84 |
| May 13 2025 |
3649 |
362.32 |
| May 13 2025 |
4488 |
358.78 |
| May 06 2025 |
1880 |
372.84 |
| May 06 2025 |
3660 |
362.32 |
| May 06 2025 |
4452 |
358.78 |
| Apr 29 2025 |
1371 |
343.61 |
| Apr 29 2025 |
3686 |
362.32 |
| Apr 29 2025 |
3810 |
341.52 |
| Apr 22 2025 |
1390 |
343.61 |
| Apr 22 2025 |
3700 |
362.32 |
| Apr 22 2025 |
3848 |
341.52 |
| Apr 15 2025 |
1387 |
343.61 |
| Apr 15 2025 |
3696 |
362.32 |
| Apr 15 2025 |
3865 |
341.52 |
| Apr 08 2025 |
1435 |
343.61 |
| Apr 08 2025 |
3700 |
362.32 |
| Apr 08 2025 |
3932 |
341.52 |
| Apr 01 2025 |
1463 |
343.61 |
| Apr 01 2025 |
3693 |
362.32 |
| Apr 01 2025 |
3914 |
341.52 |
| Mar 25 2025 |
1449 |
343.61 |
| Mar 25 2025 |
3697 |
362.32 |
| Mar 25 2025 |
3899 |
341.52 |
| Mar 18 2025 |
1574 |
349.37 |
| Mar 18 2025 |
3673 |
362.32 |
| Mar 18 2025 |
4056 |
344.62 |
| Mar 11 2025 |
1555 |
348.02 |
| Mar 11 2025 |
3682 |
362.32 |
| Mar 11 2025 |
4048 |
344.62 |
| Mar 04 2025 |
1576 |
348.02 |
| Mar 04 2025 |
3680 |
362.32 |
| Mar 04 2025 |
4060 |
344.62 |
| Feb 25 2025 |
1525 |
348.02 |
| Feb 25 2025 |
3686 |
362.32 |
| Feb 25 2025 |
4026 |
344.62 |
| Feb 18 2025 |
1522 |
348.02 |
| Feb 18 2025 |
3656 |
362.32 |
| Feb 18 2025 |
4031 |
344.62 |
| Feb 11 2025 |
1577 |
348.02 |
| Feb 11 2025 |
3655 |
362.32 |
| Feb 11 2025 |
4049 |
344.62 |
| Feb 04 2025 |
1568 |
348.02 |
| Feb 04 2025 |
3646 |
362.32 |
| Feb 04 2025 |
4038 |
344.62 |
| Jan 29 2025 |
1585 |
348.02 |
| Jan 29 2025 |
3645 |
362.32 |
| Jan 29 2025 |
4029 |
344.62 |
| Jan 22 2025 |
1598 |
348.02 |
| Jan 22 2025 |
3631 |
362.32 |
| Jan 22 2025 |
4028 |
344.62 |
| Jan 15 2025 |
1601 |
348.02 |
| Jan 15 2025 |
3630 |
362.32 |
| Jan 15 2025 |
4026 |
344.62 |
| Jan 08 2025 |
1601 |
348.02 |
| Jan 08 2025 |
2067 |
362.32 |
| Jan 08 2025 |
3995 |
344.62 |
| Jan 01 2025 |
1601 |
348.02 |
| Jan 01 2025 |
2080 |
362.32 |
| Jan 01 2025 |
3998 |
344.62 |
| Dec 25 2024 |
1601 |
348.02 |
| Dec 25 2024 |
2081 |
362.32 |
| Dec 25 2024 |
3994 |
344.62 |
| Dec 18 2024 |
1582 |
348.02 |
| Dec 18 2024 |
2081 |
362.32 |
| Dec 18 2024 |
3990 |
344.62 |
| Dec 11 2024 |
1582 |
348.02 |
| Dec 11 2024 |
2078 |
362.32 |
| Dec 11 2024 |
3988 |
344.62 |
| Dec 04 2024 |
1582 |
348.02 |
| Dec 04 2024 |
2078 |
362.32 |
| Dec 04 2024 |
3989 |
344.62 |
| Nov 27 2024 |
1582 |
348.02 |
| Nov 27 2024 |
2078 |
362.32 |
| Nov 27 2024 |
3989 |
344.62 |
| Nov 20 2024 |
1582 |
348.02 |
| Nov 20 2024 |
2076 |
362.32 |
| Nov 20 2024 |
3989 |
344.62 |
| Nov 13 2024 |
1581 |
348.02 |
| Nov 13 2024 |
2076 |
362.32 |
| Nov 13 2024 |
3984 |
344.62 |
| Nov 06 2024 |
1580 |
348.02 |
| Nov 06 2024 |
2076 |
362.32 |
| Nov 06 2024 |
3981 |
344.62 |
| Oct 30 2024 |
1575 |
348.02 |
| Oct 30 2024 |
2080 |
362.32 |
| Oct 30 2024 |
3971 |
344.62 |
| Oct 23 2024 |
1575 |
348.02 |
| Oct 23 2024 |
2080 |
362.32 |
| Oct 23 2024 |
4192 |
344.62 |
| Oct 16 2024 |
1575 |
348.02 |
| Oct 16 2024 |
2081 |
362.32 |
| Oct 16 2024 |
4197 |
344.62 |
| Oct 09 2024 |
1585 |
348.02 |
| Oct 09 2024 |
2083 |
362.32 |
| Oct 09 2024 |
4194 |
344.62 |
| Oct 02 2024 |
1582 |
348.02 |
| Oct 02 2024 |
2062 |
362.32 |
| Oct 02 2024 |
4185 |
344.62 |
| Sep 25 2024 |
1550 |
348.02 |
| Sep 25 2024 |
2054 |
362.32 |
| Sep 25 2024 |
4189 |
344.62 |
| Sep 18 2024 |
1756 |
357.03 |
| Sep 18 2024 |
2052 |
362.32 |
| Sep 18 2024 |
4415 |
351.35 |
| Sep 11 2024 |
1754 |
357.03 |
| Sep 11 2024 |
1979 |
360.15 |
| Sep 11 2024 |
4387 |
350.36 |
| Sep 04 2024 |
1701 |
357.03 |
| Sep 04 2024 |
1985 |
360.15 |
| Sep 04 2024 |
4321 |
350.36 |
| Aug 28 2024 |
1706 |
357.03 |
| Aug 28 2024 |
1985 |
360.15 |
| Aug 28 2024 |
4365 |
350.36 |
| Aug 21 2024 |
1795 |
360.76 |
| Aug 21 2024 |
1749 |
360.15 |
| Aug 21 2024 |
4430 |
351.18 |
| Aug 14 2024 |
1800 |
360.76 |
| Aug 14 2024 |
1631 |
359.06 |
| Aug 14 2024 |
4318 |
351.18 |
| Aug 07 2024 |
1779 |
360.76 |
| Aug 07 2024 |
3186 |
359.06 |
| Aug 07 2024 |
4319 |
351.18 |
| Jul 31 2024 |
1800 |
360.76 |
| Jul 31 2024 |
3200 |
359.06 |
| Jul 31 2024 |
4342 |
351.18 |
| Jul 24 2024 |
1775 |
360.76 |
| Jul 24 2024 |
3242 |
359.06 |
| Jul 24 2024 |
4286 |
351.18 |
| Jul 17 2024 |
1799 |
360.76 |
| Jul 17 2024 |
3810 |
375.21 |
| Jul 17 2024 |
4330 |
351.18 |
| Jul 10 2024 |
1825 |
360.76 |
| Jul 10 2024 |
2247 |
375.21 |
| Jul 10 2024 |
4267 |
351.18 |
| Jul 03 2024 |
1818 |
360.76 |
| Jul 03 2024 |
2302 |
375.21 |
| Jul 03 2024 |
4292 |
351.18 |
| Jun 26 2024 |
1821 |
360.76 |
| Jun 26 2024 |
2353 |
375.21 |
| Jun 26 2024 |
4258 |
351.18 |
| Jun 19 2024 |
1784 |
360.76 |
| Jun 19 2024 |
2359 |
375.21 |
| Jun 19 2024 |
4317 |
351.18 |
| Jun 12 2024 |
1789 |
360.76 |
| Jun 12 2024 |
2349 |
375.21 |
| Jun 12 2024 |
4297 |
351.18 |
| Jun 05 2024 |
1795 |
360.76 |
| Jun 05 2024 |
2363 |
375.21 |
| Jun 05 2024 |
4332 |
351.18 |
| May 29 2024 |
1808 |
360.76 |
| May 29 2024 |
2386 |
375.21 |
| May 29 2024 |
4336 |
351.18 |
| May 22 2024 |
1762 |
360.76 |
| May 22 2024 |
2343 |
375.21 |
| May 22 2024 |
4382 |
351.18 |
| May 15 2024 |
1733 |
360.76 |
| May 15 2024 |
2256 |
375.21 |
| May 15 2024 |
4177 |
351.18 |
| May 08 2024 |
1794 |
365.54 |
| May 08 2024 |
2296 |
375.21 |
| May 08 2024 |
4192 |
352.49 |
| May 01 2024 |
2023 |
375.55 |
| May 01 2024 |
2304 |
375.21 |
| May 01 2024 |
4967 |
368.96 |
| Apr 24 2024 |
3930 |
389.45 |
| Apr 24 2024 |
4461 |
355.8 |
| Apr 24 2024 |
6198 |
355.88 |
| Apr 17 2024 |
4138 |
389.45 |
| Apr 17 2024 |
4445 |
355.8 |
| Apr 17 2024 |
6364 |
355.88 |
| Apr 10 2024 |
4110 |
389.45 |
| Apr 10 2024 |
4452 |
355.8 |
| Apr 10 2024 |
6353 |
355.88 |
| Apr 03 2024 |
4154 |
389.45 |
| Apr 03 2024 |
4433 |
355.8 |
| Apr 03 2024 |
6360 |
355.88 |
| Mar 27 2024 |
4206 |
389.45 |
| Mar 27 2024 |
4426 |
355.8 |
| Mar 27 2024 |
6368 |
355.88 |
| Mar 21 2024 |
4259 |
389.45 |
| Mar 21 2024 |
4450 |
355.8 |
| Mar 21 2024 |
6353 |
355.88 |
| Mar 14 2024 |
4401 |
396.95 |
| Mar 14 2024 |
4421 |
355.8 |
| Mar 14 2024 |
6299 |
355.8 |
| Mar 07 2024 |
4417 |
396.95 |
| Mar 07 2024 |
4447 |
355.8 |
| Mar 07 2024 |
6315 |
355.8 |
| Feb 29 2024 |
4762 |
404.19 |
| Feb 29 2024 |
4454 |
355.8 |
| Feb 29 2024 |
6355 |
355.8 |
| Feb 22 2024 |
4691 |
402.67 |
| Feb 22 2024 |
4439 |
355.8 |
| Feb 22 2024 |
6335 |
355.8 |
| Feb 15 2024 |
4801 |
405.94 |
| Feb 15 2024 |
4450 |
355.8 |
| Feb 15 2024 |
6314 |
355.8 |
| Feb 08 2024 |
4777 |
405.94 |
| Feb 08 2024 |
4445 |
355.8 |
| Feb 08 2024 |
6282 |
355.8 |
| Feb 01 2024 |
4614 |
405.94 |
| Feb 01 2024 |
4487 |
355.8 |
| Feb 01 2024 |
6186 |
355.8 |
| Jan 25 2024 |
4591 |
405.94 |
| Jan 25 2024 |
4479 |
355.8 |
| Jan 25 2024 |
6174 |
355.8 |
| Jan 18 2024 |
4591 |
405.94 |
| Jan 18 2024 |
4481 |
355.8 |
| Jan 18 2024 |
6182 |
355.8 |
| Jan 11 2024 |
4591 |
405.94 |
| Jan 11 2024 |
4478 |
355.8 |
| Jan 11 2024 |
6186 |
355.8 |
| Jan 04 2024 |
4591 |
405.94 |
| Jan 04 2024 |
4478 |
355.8 |
| Jan 04 2024 |
6183 |
355.8 |
| Dec 28 2023 |
4591 |
405.94 |
| Dec 28 2023 |
4480 |
355.8 |
| Dec 28 2023 |
6180 |
355.8 |
| Dec 21 2023 |
4591 |
405.94 |
| Dec 21 2023 |
4480 |
355.8 |
| Dec 21 2023 |
6180 |
355.8 |
| Dec 14 2023 |
4591 |
405.94 |
| Dec 14 2023 |
4478 |
355.8 |
| Dec 14 2023 |
6179 |
355.8 |
| Dec 07 2023 |
4591 |
405.94 |
| Dec 07 2023 |
4478 |
355.8 |
| Dec 07 2023 |
6179 |
355.8 |
| Nov 30 2023 |
4577 |
405.94 |
| Nov 30 2023 |
4475 |
355.8 |
| Nov 30 2023 |
6179 |
355.8 |
| Nov 23 2023 |
4577 |
405.94 |
| Nov 23 2023 |
4475 |
355.8 |
| Nov 23 2023 |
6178 |
355.8 |
| Nov 16 2023 |
4577 |
405.94 |
| Nov 16 2023 |
4473 |
355.8 |
| Nov 16 2023 |
6171 |
355.8 |
| Nov 09 2023 |
4577 |
405.94 |
| Nov 09 2023 |
4472 |
355.8 |
| Nov 09 2023 |
6161 |
355.8 |
| Nov 02 2023 |
4577 |
405.94 |
| Nov 02 2023 |
4472 |
355.8 |
| Nov 02 2023 |
6161 |
355.8 |
| Oct 26 2023 |
4497 |
405.94 |
| Oct 26 2023 |
4490 |
355.8 |
| Oct 26 2023 |
6155 |
355.8 |
| Oct 19 2023 |
4518 |
405.94 |
| Oct 19 2023 |
4489 |
355.8 |
| Oct 19 2023 |
6118 |
355.8 |
| Oct 12 2023 |
4517 |
405.94 |
| Oct 12 2023 |
4493 |
355.8 |
| Oct 12 2023 |
6121 |
355.8 |
| Oct 05 2023 |
4513 |
405.94 |
| Oct 05 2023 |
4494 |
355.8 |
| Oct 05 2023 |
6020 |
355.8 |
| Sep 28 2023 |
4618 |
405.94 |
| Sep 28 2023 |
4491 |
355.8 |
| Sep 28 2023 |
6090 |
355.8 |
| Sep 21 2023 |
4604 |
405.94 |
| Sep 21 2023 |
4488 |
355.8 |
| Sep 21 2023 |
6087 |
355.8 |
| Sep 14 2023 |
4654 |
405.94 |
| Sep 14 2023 |
4747 |
362.53 |
| Sep 14 2023 |
6358 |
359.96 |
| Sep 07 2023 |
4674 |
405.94 |
| Sep 07 2023 |
4747 |
362.53 |
| Sep 07 2023 |
6357 |
359.96 |
| Aug 31 2023 |
4663 |
405.94 |
| Aug 31 2023 |
4796 |
362.53 |
| Aug 31 2023 |
6393 |
359.96 |
| Aug 24 2023 |
4690 |
405.94 |
| Aug 24 2023 |
4766 |
362.53 |
| Aug 24 2023 |
6345 |
359.96 |
| Aug 17 2023 |
4670 |
405.94 |
| Aug 17 2023 |
4794 |
362.53 |
| Aug 17 2023 |
6374 |
359.96 |
| Aug 10 2023 |
4686 |
405.94 |
| Aug 10 2023 |
4784 |
362.53 |
| Aug 10 2023 |
6385 |
359.96 |
| Aug 03 2023 |
4645 |
405.94 |
| Aug 03 2023 |
4758 |
362.53 |
| Aug 03 2023 |
6372 |
359.96 |
| Jul 27 2023 |
4663 |
405.94 |
| Jul 27 2023 |
4759 |
362.53 |
| Jul 27 2023 |
6349 |
359.96 |
| Jul 20 2023 |
4698 |
405.94 |
| Jul 20 2023 |
4791 |
362.53 |
| Jul 20 2023 |
6336 |
359.96 |
| Jul 13 2023 |
4681 |
405.94 |
| Jul 13 2023 |
4821 |
362.53 |
| Jul 13 2023 |
6356 |
359.96 |
| Jul 06 2023 |
4723 |
405.94 |
| Jul 06 2023 |
4840 |
362.53 |
| Jul 06 2023 |
6353 |
359.96 |
| Jun 29 2023 |
4700 |
405.94 |
| Jun 29 2023 |
4806 |
362.53 |
| Jun 29 2023 |
6339 |
359.96 |
| Jun 22 2023 |
4714 |
405.94 |
| Jun 22 2023 |
4799 |
362.53 |
| Jun 22 2023 |
6311 |
359.96 |
| Jun 15 2023 |
4707 |
405.94 |
| Jun 15 2023 |
4816 |
362.53 |
| Jun 15 2023 |
6329 |
359.96 |
| Jun 08 2023 |
4757 |
405.94 |
| Jun 08 2023 |
4828 |
362.53 |
| Jun 08 2023 |
6362 |
359.96 |
| Jun 01 2023 |
4824 |
405.94 |
| Jun 01 2023 |
4743 |
362.53 |
| Jun 01 2023 |
6350 |
359.96 |
| May 25 2023 |
4865 |
409.11 |
| May 25 2023 |
4707 |
362.53 |
| May 25 2023 |
6310 |
359.96 |
| May 18 2023 |
4863 |
409.11 |
| May 18 2023 |
4670 |
362.53 |
| May 18 2023 |
6276 |
359.96 |
| May 11 2023 |
4813 |
409.11 |
| May 11 2023 |
4640 |
362.53 |
| May 11 2023 |
6244 |
359.96 |
| May 04 2023 |
4694 |
409.11 |
| May 04 2023 |
4589 |
362.53 |
| May 04 2023 |
6137 |
359.96 |
| Apr 27 2023 |
4632 |
409.11 |
| Apr 27 2023 |
4563 |
362.53 |
| Apr 27 2023 |
6068 |
359.96 |
| Apr 20 2023 |
4586 |
409.11 |
| Apr 20 2023 |
4516 |
362.53 |
| Apr 20 2023 |
6007 |
359.96 |
| Apr 13 2023 |
4535 |
409.11 |
| Apr 13 2023 |
4495 |
362.53 |
| Apr 13 2023 |
5986 |
359.96 |
| Apr 06 2023 |
4471 |
409.11 |
| Apr 06 2023 |
4501 |
362.53 |
| Apr 06 2023 |
5964 |
359.96 |
| Mar 30 2023 |
4423 |
409.11 |
| Mar 30 2023 |
4488 |
362.53 |
| Mar 30 2023 |
5952 |
359.96 |
| Mar 23 2023 |
4383 |
409.11 |
| Mar 23 2023 |
4442 |
362.53 |
| Mar 23 2023 |
5916 |
359.96 |
| Mar 16 2023 |
4342 |
409.11 |
| Mar 16 2023 |
4419 |
362.53 |
| Mar 16 2023 |
5868 |
359.96 |
| Mar 09 2023 |
4198 |
409.11 |
| Mar 09 2023 |
4530 |
367 |
| Mar 09 2023 |
5949 |
362.45 |
| Mar 02 2023 |
4167 |
409.11 |
| Mar 02 2023 |
4492 |
367 |
| Mar 02 2023 |
5910 |
362.45 |
| Feb 23 2023 |
4181 |
409.11 |
| Feb 23 2023 |
4488 |
367 |
| Feb 23 2023 |
5912 |
362.45 |
| Feb 16 2023 |
4096 |
409.11 |
| Feb 16 2023 |
4451 |
367 |
| Feb 16 2023 |
5855 |
362.45 |
| Feb 09 2023 |
4096 |
409.11 |
| Feb 09 2023 |
4831 |
379.04 |
| Feb 09 2023 |
6231 |
369.4 |
| Feb 02 2023 |
4105 |
409.11 |
| Feb 02 2023 |
4804 |
379.04 |
| Feb 02 2023 |
6213 |
369.4 |
| Jan 26 2023 |
4104 |
409.11 |
| Jan 26 2023 |
5412 |
397.35 |
| Jan 26 2023 |
7235 |
387.43 |
| Jan 19 2023 |
4104 |
409.11 |
| Jan 19 2023 |
5393 |
397.35 |
| Jan 19 2023 |
7223 |
387.43 |
| Jan 12 2023 |
4104 |
409.11 |
| Jan 12 2023 |
5392 |
397.35 |
| Jan 12 2023 |
7223 |
387.43 |
| Jan 05 2023 |
4104 |
409.11 |
| Jan 05 2023 |
5392 |
397.35 |
| Jan 05 2023 |
7224 |
387.43 |
| Dec 29 2022 |
4104 |
409.11 |
| Dec 29 2022 |
5392 |
397.35 |
| Dec 29 2022 |
7224 |
387.43 |
| Dec 22 2022 |
4104 |
409.11 |
| Dec 22 2022 |
5392 |
397.35 |
| Dec 22 2022 |
7224 |
387.43 |
| Dec 15 2022 |
4094 |
409.11 |
| Dec 15 2022 |
5390 |
397.35 |
| Dec 15 2022 |
7224 |
387.43 |
| Dec 08 2022 |
4094 |
409.11 |
| Dec 08 2022 |
5386 |
397.35 |
| Dec 08 2022 |
7216 |
387.43 |
| Dec 01 2022 |
4094 |
409.11 |
| Dec 01 2022 |
5386 |
397.35 |
| Dec 01 2022 |
7216 |
387.43 |
| Nov 24 2022 |
4094 |
409.11 |
| Nov 24 2022 |
5386 |
397.35 |
| Nov 24 2022 |
7216 |
387.43 |
| Nov 17 2022 |
4078 |
409.11 |
| Nov 17 2022 |
5383 |
397.35 |
| Nov 17 2022 |
7212 |
387.43 |
| Nov 10 2022 |
4079 |
409.11 |
| Nov 10 2022 |
5383 |
397.35 |
| Nov 10 2022 |
7213 |
387.43 |
| Nov 03 2022 |
4077 |
409.11 |
| Nov 03 2022 |
5366 |
397.35 |
| Nov 03 2022 |
7197 |
387.43 |
| Oct 27 2022 |
4077 |
409.11 |
| Oct 27 2022 |
5359 |
397.35 |
| Oct 27 2022 |
7192 |
387.43 |
| Oct 20 2022 |
4082 |
409.11 |
| Oct 20 2022 |
5359 |
397.35 |
| Oct 20 2022 |
7197 |
387.43 |
| Oct 13 2022 |
4073 |
409.11 |
| Oct 13 2022 |
5359 |
397.35 |
| Oct 13 2022 |
7188 |
387.43 |
| Oct 06 2022 |
4076 |
409.11 |
| Oct 06 2022 |
5364 |
397.35 |
| Oct 06 2022 |
7186 |
387.43 |
| Sep 29 2022 |
4068 |
409.11 |
| Sep 29 2022 |
5375 |
397.35 |
| Sep 29 2022 |
7187 |
387.43 |
| Sep 22 2022 |
4054 |
409.11 |
| Sep 22 2022 |
5371 |
397.35 |
| Sep 22 2022 |
7180 |
387.43 |
| Sep 15 2022 |
4045 |
409.11 |
| Sep 15 2022 |
5364 |
397.35 |
| Sep 15 2022 |
7168 |
387.43 |
| Sep 08 2022 |
4054 |
409.11 |
| Sep 08 2022 |
5312 |
397.35 |
| Sep 08 2022 |
7138 |
387.43 |
| Sep 01 2022 |
4020 |
409.11 |
| Sep 01 2022 |
5230 |
397.35 |
| Sep 01 2022 |
7050 |
387.43 |
| Aug 25 2022 |
3978 |
409.11 |
| Aug 25 2022 |
5176 |
397.35 |
| Aug 25 2022 |
7008 |
387.43 |
| Aug 18 2022 |
3769 |
403.6 |
| Aug 18 2022 |
5148 |
397.35 |
| Aug 18 2022 |
6964 |
387.43 |
| Aug 11 2022 |
3753 |
403.6 |
| Aug 11 2022 |
5074 |
397.35 |
| Aug 11 2022 |
6927 |
387.43 |
| Aug 04 2022 |
3730 |
403.6 |
| Aug 04 2022 |
5066 |
397.35 |
| Aug 04 2022 |
6897 |
387.43 |
| Jul 28 2022 |
3685 |
403.6 |
| Jul 28 2022 |
4977 |
397.35 |
| Jul 28 2022 |
6816 |
387.43 |
| Jul 21 2022 |
3665 |
403.6 |
| Jul 21 2022 |
4890 |
397.35 |
| Jul 21 2022 |
6740 |
387.43 |
| Jul 14 2022 |
3658 |
403.6 |
| Jul 14 2022 |
4880 |
397.35 |
| Jul 14 2022 |
6722 |
387.43 |
| Jul 07 2022 |
3596 |
403.6 |
| Jul 07 2022 |
4836 |
397.35 |
| Jul 07 2022 |
6662 |
387.43 |
| Jun 30 2022 |
3553 |
403.6 |
| Jun 30 2022 |
4809 |
397.35 |
| Jun 30 2022 |
6629 |
387.43 |
| Jun 23 2022 |
3548 |
403.6 |
| Jun 23 2022 |
4782 |
397.35 |
| Jun 23 2022 |
6616 |
387.43 |
| Jun 16 2022 |
3493 |
403.6 |
| Jun 16 2022 |
4590 |
397.35 |
| Jun 16 2022 |
6454 |
387.43 |
| Jun 09 2022 |
3444 |
403.6 |
| Jun 09 2022 |
4539 |
397.35 |
| Jun 09 2022 |
6359 |
387.43 |
| Jun 02 2022 |
3371 |
403.6 |
| Jun 02 2022 |
4384 |
397.35 |
| Jun 02 2022 |
6212 |
387.43 |
| May 26 2022 |
3311 |
403.6 |
| May 26 2022 |
4320 |
397.35 |
| May 26 2022 |
6078 |
387.43 |
| May 19 2022 |
3177 |
403.6 |
| May 19 2022 |
4186 |
397.35 |
| May 19 2022 |
5899 |
387.43 |
| May 12 2022 |
3162 |
403.6 |
| May 12 2022 |
4141 |
397.35 |
| May 12 2022 |
5842 |
387.43 |
| May 05 2022 |
3060 |
403.6 |
| May 05 2022 |
4015 |
397.35 |
| May 05 2022 |
5686 |
387.43 |
| Apr 28 2022 |
2951 |
403.6 |
| Apr 28 2022 |
4690 |
429.11 |
| Apr 28 2022 |
6160 |
400.68 |
| Apr 21 2022 |
2754 |
403.6 |
| Apr 21 2022 |
4496 |
429.11 |
| Apr 21 2022 |
5938 |
400.68 |
| Apr 14 2022 |
2620 |
403.6 |
| Apr 14 2022 |
4426 |
429.11 |
| Apr 14 2022 |
5831 |
400.68 |
| Apr 07 2022 |
2518 |
403.6 |
| Apr 07 2022 |
4370 |
429.11 |
| Apr 07 2022 |
5746 |
400.68 |
| Mar 31 2022 |
2499 |
403.6 |
| Mar 31 2022 |
4349 |
429.11 |
| Mar 31 2022 |
5723 |
400.68 |
| Mar 24 2022 |
2337 |
403.6 |
| Mar 24 2022 |
4243 |
429.11 |
| Mar 24 2022 |
5560 |
400.68 |
| Mar 17 2022 |
2335 |
403.6 |
| Mar 17 2022 |
4186 |
429.11 |
| Mar 17 2022 |
5513 |
400.68 |
| Mar 10 2022 |
2378 |
415.05 |
| Mar 10 2022 |
4173 |
429.11 |
| Mar 10 2022 |
5853 |
411.46 |
| Mar 03 2022 |
3272 |
409.62 |
| Mar 03 2022 |
4100 |
424.58 |
| Mar 03 2022 |
5912 |
411.46 |
| Feb 24 2022 |
3064 |
409.62 |
| Feb 24 2022 |
4077 |
424.58 |
| Feb 24 2022 |
5808 |
411.46 |
| Feb 17 2022 |
2980 |
417.39 |
| Feb 17 2022 |
3836 |
424.58 |
| Feb 17 2022 |
5551 |
414.57 |
| Feb 10 2022 |
2989 |
417.39 |
| Feb 10 2022 |
3895 |
424.58 |
| Feb 10 2022 |
5692 |
414.57 |
| Feb 03 2022 |
2871 |
448.76 |
| Feb 03 2022 |
3958 |
424.58 |
| Feb 03 2022 |
5755 |
414.57 |
| Jan 27 2022 |
2920 |
448.76 |
| Jan 27 2022 |
4000 |
424.58 |
| Jan 27 2022 |
5784 |
414.57 |
| Jan 20 2022 |
2965 |
448.76 |
| Jan 20 2022 |
4032 |
424.58 |
| Jan 20 2022 |
5820 |
414.57 |
| Jan 13 2022 |
2965 |
448.76 |
| Jan 13 2022 |
4067 |
424.58 |
| Jan 13 2022 |
5840 |
414.57 |
| Jan 06 2022 |
2965 |
448.76 |
| Jan 06 2022 |
4067 |
424.58 |
| Jan 06 2022 |
5840 |
414.57 |
| Dec 30 2021 |
2965 |
448.76 |
| Dec 30 2021 |
4073 |
424.58 |
| Dec 30 2021 |
5843 |
414.57 |
| Dec 23 2021 |
2965 |
448.76 |
| Dec 23 2021 |
4073 |
424.58 |
| Dec 23 2021 |
5843 |
414.57 |
| Dec 16 2021 |
2965 |
448.76 |
| Dec 16 2021 |
4073 |
424.58 |
| Dec 16 2021 |
5843 |
414.57 |
| Dec 09 2021 |
2965 |
448.76 |
| Dec 09 2021 |
4073 |
424.58 |
| Dec 09 2021 |
5843 |
414.57 |
| Dec 02 2021 |
2965 |
448.76 |
| Dec 02 2021 |
4079 |
424.58 |
| Dec 02 2021 |
5846 |
414.57 |
| Nov 25 2021 |
2965 |
448.76 |
| Nov 25 2021 |
4079 |
424.58 |
| Nov 25 2021 |
5846 |
414.57 |
| Nov 18 2021 |
2965 |
448.76 |
| Nov 18 2021 |
4079 |
424.58 |
| Nov 18 2021 |
5846 |
414.57 |
| Nov 11 2021 |
2965 |
448.76 |
| Nov 11 2021 |
4079 |
424.58 |
| Nov 11 2021 |
5846 |
414.57 |
| Nov 04 2021 |
2986 |
448.76 |
| Nov 04 2021 |
4079 |
424.58 |
| Nov 04 2021 |
5865 |
414.57 |
| Oct 28 2021 |
2986 |
448.76 |
| Oct 28 2021 |
4079 |
424.58 |
| Oct 28 2021 |
5865 |
414.57 |
| Oct 21 2021 |
2986 |
448.76 |
| Oct 21 2021 |
4079 |
424.58 |
| Oct 21 2021 |
5865 |
414.57 |
| Oct 14 2021 |
3014 |
448.76 |
| Oct 14 2021 |
4079 |
424.58 |
| Oct 14 2021 |
5878 |
414.57 |
| Oct 07 2021 |
3016 |
448.76 |
| Oct 07 2021 |
4083 |
424.58 |
| Oct 07 2021 |
5878 |
414.57 |
| Sep 30 2021 |
2994 |
448.76 |
| Sep 30 2021 |
4031 |
424.58 |
| Sep 30 2021 |
5828 |
414.57 |
| Sep 23 2021 |
2966 |
448.76 |
| Sep 23 2021 |
3922 |
424.58 |
| Sep 23 2021 |
5697 |
414.57 |
| Sep 16 2021 |
2887 |
448.76 |
| Sep 16 2021 |
3879 |
424.58 |
| Sep 16 2021 |
5574 |
414.57 |
| Sep 09 2021 |
2923 |
448.76 |
| Sep 09 2021 |
3864 |
424.58 |
| Sep 09 2021 |
5578 |
414.57 |
| Sep 02 2021 |
2931 |
448.76 |
| Sep 02 2021 |
3711 |
424.58 |
| Sep 02 2021 |
5438 |
414.57 |
| Aug 26 2021 |
2900 |
448.76 |
| Aug 26 2021 |
3737 |
424.58 |
| Aug 26 2021 |
5531 |
414.57 |
| Aug 19 2021 |
2932 |
448.76 |
| Aug 19 2021 |
3574 |
424.58 |
| Aug 19 2021 |
5431 |
414.57 |
| Aug 12 2021 |
2949 |
448.76 |
| Aug 12 2021 |
3592 |
424.58 |
| Aug 12 2021 |
5434 |
414.57 |
| Aug 05 2021 |
2929 |
448.76 |
| Aug 05 2021 |
3594 |
424.58 |
| Aug 05 2021 |
5380 |
414.57 |
| Jul 29 2021 |
2941 |
448.76 |
| Jul 29 2021 |
3608 |
424.58 |
| Jul 29 2021 |
5369 |
414.57 |
| Jul 22 2021 |
2883 |
448.76 |
| Jul 22 2021 |
3510 |
424.58 |
| Jul 22 2021 |
5249 |
414.57 |
| Jul 15 2021 |
2950 |
448.76 |
| Jul 15 2021 |
3535 |
424.58 |
| Jul 15 2021 |
5267 |
414.57 |
| Jul 08 2021 |
2973 |
448.76 |
| Jul 08 2021 |
3609 |
424.58 |
| Jul 08 2021 |
5308 |
414.57 |
| Jul 01 2021 |
3025 |
448.76 |
| Jul 01 2021 |
3633 |
424.58 |
| Jul 01 2021 |
5345 |
414.57 |
| Jun 24 2021 |
3014 |
448.76 |
| Jun 24 2021 |
3692 |
424.58 |
| Jun 24 2021 |
5377 |
414.57 |
| Jun 17 2021 |
3000 |
448.76 |
| Jun 17 2021 |
3591 |
424.58 |
| Jun 17 2021 |
5259 |
414.57 |
| Jun 10 2021 |
2944 |
448.76 |
| Jun 10 2021 |
3513 |
424.58 |
| Jun 10 2021 |
5085 |
414.57 |
| Jun 03 2021 |
5051 |
414.57 |
| May 27 2021 |
5402 |
462.24 |
| May 27 2021 |
3925 |
424.58 |
| May 27 2021 |
6314 |
417.37 |
| May 07 2021 |
10618 |
432.28 |
| Apr 30 2021 |
2230 |
431.82 |
| Apr 30 2021 |
3454 |
431.82 |
| Apr 23 2021 |
1372 |
392 |
| Apr 23 2021 |
2013 |
392 |
| Apr 16 2021 |
1266 |
392 |
| Apr 16 2021 |
1756 |
392 |
| Mar 05 2021 |
1900 |
449 |
| Mar 05 2021 |
3058 |
449 |
| Feb 26 2021 |
2273 |
449 |
| Feb 26 2021 |
3535 |
449 |
| Feb 19 2021 |
2415 |
449 |
| Feb 19 2021 |
1651 |
412.96 |
| Feb 19 2021 |
3262 |
430.98 |
| Feb 12 2021 |
1779 |
412.96 |
| Feb 12 2021 |
2638 |
449 |
| Feb 12 2021 |
3496 |
430.98 |
| Feb 05 2021 |
2829 |
449 |
| Feb 05 2021 |
3440 |
462.24 |
| Feb 05 2021 |
4890 |
457.83 |
| Jan 29 2021 |
2888 |
449 |
| Jan 29 2021 |
3538 |
462.24 |
| Jan 29 2021 |
5032 |
457.83 |
| Jan 22 2021 |
3650 |
462.24 |
| Jan 22 2021 |
2953 |
449 |
| Jan 22 2021 |
5153 |
457.83 |
| Jan 15 2021 |
3037 |
449 |
| Jan 15 2021 |
3650 |
462.24 |
| Jan 15 2021 |
5255 |
457.83 |
| Jan 08 2021 |
3037 |
449 |
| Jan 08 2021 |
3650 |
462.24 |
| Jan 08 2021 |
5237 |
457.83 |
| Jan 01 2021 |
3021 |
449 |
| Jan 01 2021 |
3650 |
462.24 |
| Jan 01 2021 |
5198 |
457.83 |
| Dec 25 2020 |
3650 |
462.24 |
| Dec 25 2020 |
3021 |
449 |
| Dec 25 2020 |
5198 |
457.83 |
| Dec 18 2020 |
3021 |
449 |
| Dec 18 2020 |
3650 |
462.24 |
| Dec 18 2020 |
5198 |
457.83 |
| Dec 11 2020 |
3021 |
449 |
| Dec 11 2020 |
3650 |
462.24 |
| Dec 11 2020 |
5185 |
457.83 |
| Dec 04 2020 |
2991 |
449 |
| Dec 04 2020 |
3650 |
462.24 |
| Dec 04 2020 |
5161 |
457.83 |
| Nov 27 2020 |
2991 |
449 |
| Nov 27 2020 |
3650 |
462.24 |
| Nov 27 2020 |
5161 |
457.83 |
| Nov 20 2020 |
2991 |
449 |
| Nov 20 2020 |
3650 |
462.24 |
| Nov 20 2020 |
5161 |
457.83 |
| Nov 13 2020 |
2991 |
449 |
| Nov 13 2020 |
3650 |
462.24 |
| Nov 13 2020 |
5161 |
457.83 |
| Nov 06 2020 |
3650 |
462.24 |
| Nov 06 2020 |
2991 |
449 |
| Nov 06 2020 |
5246 |
457.83 |
| Oct 30 2020 |
2989 |
449 |
| Oct 30 2020 |
3642 |
462.24 |
| Oct 30 2020 |
5191 |
457.83 |
| Oct 23 2020 |
2989 |
449 |
| Oct 23 2020 |
3520 |
462.24 |
| Oct 23 2020 |
5140 |
457.83 |
| Oct 16 2020 |
3553 |
462.24 |
| Oct 16 2020 |
2967 |
449 |
| Oct 16 2020 |
5139 |
457.83 |
| Oct 09 2020 |
2934 |
449 |
| Oct 09 2020 |
3548 |
462.24 |
| Oct 09 2020 |
5110 |
457.83 |
| Oct 02 2020 |
3444 |
462.24 |
| Oct 02 2020 |
2738 |
449 |
| Oct 02 2020 |
4848 |
457.83 |
| Sep 25 2020 |
3405 |
462.24 |
| Sep 25 2020 |
2782 |
449 |
| Sep 25 2020 |
4895 |
457.83 |
| Sep 18 2020 |
2805 |
449 |
| Sep 18 2020 |
3421 |
462.24 |
| Sep 18 2020 |
4916 |
457.83 |
| Sep 11 2020 |
2855 |
449 |
| Sep 11 2020 |
3280 |
462.24 |
| Sep 11 2020 |
4677 |
457.83 |
| Sep 04 2020 |
3027 |
449 |
| Sep 04 2020 |
3718 |
462.24 |
| Sep 04 2020 |
5243 |
457.83 |
| Aug 28 2020 |
4027 |
462.24 |
| Aug 28 2020 |
3382 |
449 |
| Aug 28 2020 |
5633 |
457.83 |
| Aug 21 2020 |
3641 |
449 |
| Aug 21 2020 |
4293 |
462.24 |
| Aug 21 2020 |
6084 |
457.83 |
| Aug 14 2020 |
3760 |
449 |
| Aug 14 2020 |
4395 |
462.24 |
| Aug 14 2020 |
6304 |
457.83 |
| Aug 07 2020 |
4749 |
462.24 |
| Aug 07 2020 |
4614 |
461.68 |
| Aug 07 2020 |
7064 |
461.96 |
| Jul 31 2020 |
5008 |
461.68 |
| Jul 31 2020 |
5058 |
462.24 |
| Jul 31 2020 |
7526 |
461.96 |
| Jul 24 2020 |
5415 |
461.68 |
| Jul 24 2020 |
5273 |
462.24 |
| Jul 24 2020 |
8028 |
461.96 |
| Jul 17 2020 |
5879 |
461.68 |
| Jul 17 2020 |
5650 |
462.24 |
| Jul 17 2020 |
8408 |
461.96 |
| Jul 10 2020 |
5887 |
462.24 |
| Jul 10 2020 |
6359 |
461.68 |
| Jul 10 2020 |
8872 |
461.96 |
| Jul 03 2020 |
6433 |
461.68 |
| Jul 03 2020 |
6054 |
462.24 |
| Jul 03 2020 |
8992 |
461.96 |
| Jun 26 2020 |
6895 |
461.68 |
| Jun 26 2020 |
6321 |
462.24 |
| Jun 26 2020 |
9472 |
461.96 |
| Jun 19 2020 |
7099 |
461.68 |
| Jun 19 2020 |
6483 |
462.24 |
| Jun 19 2020 |
9838 |
461.96 |
| Jun 12 2020 |
7358 |
461.68 |
| Jun 12 2020 |
6787 |
462.24 |
| Jun 12 2020 |
10165 |
461.96 |
| Jun 05 2020 |
7677 |
461.68 |
| Jun 05 2020 |
6932 |
462.24 |
| Jun 05 2020 |
10488 |
461.96 |
| May 29 2020 |
7976 |
461.68 |
| May 29 2020 |
7143 |
462.24 |
| May 29 2020 |
10821 |
461.96 |
| May 22 2020 |
7403 |
462.24 |
| May 22 2020 |
8291 |
461.68 |
| May 22 2020 |
11178 |
461.96 |
| May 15 2020 |
8466 |
461.68 |
| May 15 2020 |
7783 |
462.24 |
| May 15 2020 |
11549 |
461.96 |
| May 08 2020 |
8683 |
461.68 |
| May 08 2020 |
7965 |
462.24 |
| May 08 2020 |
11820 |
461.96 |
| May 01 2020 |
8391 |
462.24 |
| May 01 2020 |
9133 |
461.68 |
| May 01 2020 |
12404 |
461.9 |
| Apr 24 2020 |
9435 |
461.68 |
| Apr 24 2020 |
9185 |
467.95 |
| Apr 24 2020 |
12431 |
455.47 |
| Apr 17 2020 |
9510 |
467.95 |
| Apr 17 2020 |
9494 |
461.68 |
| Apr 17 2020 |
12707 |
455.47 |
| Apr 10 2020 |
9783 |
467.95 |
| Apr 10 2020 |
9720 |
461.68 |
| Apr 10 2020 |
12996 |
455.47 |
| Apr 03 2020 |
10865 |
472.5 |
| Apr 03 2020 |
10151 |
467.95 |
| Apr 03 2020 |
13349 |
455.47 |
| Mar 27 2020 |
11107 |
472.5 |
| Mar 27 2020 |
10516 |
467.95 |
| Mar 27 2020 |
13706 |
455.47 |
| Mar 20 2020 |
11280 |
472.5 |
| Mar 20 2020 |
10724 |
467.95 |
| Mar 20 2020 |
13912 |
455.47 |
| Mar 13 2020 |
10935 |
467.95 |
| Mar 13 2020 |
12254 |
482.15 |
| Mar 13 2020 |
14097 |
455.47 |
| Mar 06 2020 |
13071 |
490.44 |
| Mar 06 2020 |
11138 |
467.95 |
| Mar 06 2020 |
15717 |
466.66 |
| Feb 28 2020 |
11534 |
473.7 |
| Feb 28 2020 |
11161 |
467.95 |
| Feb 28 2020 |
14237 |
455.3 |
| Feb 21 2020 |
11879 |
477.55 |
| Feb 21 2020 |
11378 |
473.7 |
| Feb 21 2020 |
14837 |
461.06 |
| Feb 14 2020 |
11431 |
473.7 |
| Feb 14 2020 |
11918 |
477.55 |
| Feb 14 2020 |
14885 |
461.06 |
| Feb 07 2020 |
11364 |
473.7 |
| Feb 07 2020 |
10347 |
460.57 |
| Feb 07 2020 |
14798 |
461.06 |
| Jan 31 2020 |
11382 |
473.7 |
| Jan 31 2020 |
11085 |
468.02 |
| Jan 31 2020 |
14842 |
461.06 |
| Jan 24 2020 |
11087 |
468.02 |
| Jan 24 2020 |
11405 |
473.7 |
| Jan 24 2020 |
14841 |
461.06 |
| Jan 17 2020 |
11316 |
473.7 |
| Jan 17 2020 |
11102 |
468.02 |
| Jan 17 2020 |
14751 |
461.06 |
| Jan 10 2020 |
11316 |
473.7 |
| Jan 10 2020 |
11102 |
468.02 |
| Jan 10 2020 |
14749 |
461.06 |
| Jan 03 2020 |
11325 |
473.7 |
| Jan 03 2020 |
11104 |
468.02 |
| Jan 03 2020 |
14758 |
461.06 |
| Dec 27 2019 |
11318 |
473.7 |
| Dec 27 2019 |
11104 |
468.02 |
| Dec 27 2019 |
14754 |
461.06 |
| Dec 20 2019 |
11318 |
473.7 |
| Dec 20 2019 |
11104 |
468.02 |
| Dec 20 2019 |
14754 |
461.06 |
| Dec 13 2019 |
11319 |
473.7 |
| Dec 13 2019 |
11105 |
468.02 |
| Dec 13 2019 |
14755 |
461.06 |
| Dec 06 2019 |
11105 |
468.02 |
| Dec 06 2019 |
11304 |
473.7 |
| Dec 06 2019 |
14740 |
461.06 |
| Nov 29 2019 |
11262 |
473.7 |
| Nov 29 2019 |
11105 |
468.02 |
| Nov 29 2019 |
14717 |
461.06 |
| Nov 22 2019 |
11262 |
473.7 |
| Nov 22 2019 |
11105 |
468.02 |
| Nov 22 2019 |
14717 |
461.06 |
| Nov 15 2019 |
11105 |
468.02 |
| Nov 15 2019 |
11263 |
473.7 |
| Nov 15 2019 |
14722 |
461.06 |
| Nov 08 2019 |
11267 |
473.7 |
| Nov 08 2019 |
11071 |
468.02 |
| Nov 08 2019 |
14658 |
461.06 |
| Nov 01 2019 |
10859 |
468.02 |
| Nov 01 2019 |
11263 |
473.7 |
| Nov 01 2019 |
14471 |
461.06 |
| Oct 25 2019 |
10859 |
468.02 |
| Oct 25 2019 |
11282 |
473.7 |
| Oct 25 2019 |
14487 |
461.06 |
| Oct 18 2019 |
11282 |
473.7 |
| Oct 18 2019 |
10905 |
468.02 |
| Oct 18 2019 |
14509 |
461.06 |
| Oct 11 2019 |
11281 |
473.7 |
| Oct 11 2019 |
10870 |
468.02 |
| Oct 11 2019 |
14481 |
461.06 |
| Oct 04 2019 |
11297 |
473.7 |
| Oct 04 2019 |
10846 |
468.02 |
| Oct 04 2019 |
14468 |
461.06 |
| Sep 27 2019 |
10849 |
468.02 |
| Sep 27 2019 |
11293 |
473.7 |
| Sep 27 2019 |
14589 |
461.06 |
| Sep 20 2019 |
11299 |
473.7 |
| Sep 20 2019 |
10827 |
468.02 |
| Sep 20 2019 |
14589 |
461.06 |
| Sep 13 2019 |
11284 |
473.7 |
| Sep 13 2019 |
10893 |
468.02 |
| Sep 13 2019 |
14597 |
461.06 |
| Sep 06 2019 |
11091 |
468.02 |
| Sep 06 2019 |
11293 |
473.7 |
| Sep 06 2019 |
14839 |
461.06 |
| Aug 30 2019 |
8791 |
446.15 |
| Aug 30 2019 |
11151 |
468.02 |
| Aug 30 2019 |
13719 |
451.67 |
| Aug 23 2019 |
8865 |
446.15 |
| Aug 23 2019 |
11695 |
472.34 |
| Aug 23 2019 |
13888 |
451.67 |
| Aug 16 2019 |
8881 |
446.15 |
| Aug 16 2019 |
11646 |
472.34 |
| Aug 16 2019 |
13875 |
451.67 |
| Aug 09 2019 |
12038 |
475.94 |
| Aug 09 2019 |
8908 |
446.17 |
| Aug 09 2019 |
12220 |
439.64 |
| Aug 02 2019 |
8037 |
436.54 |
| Aug 02 2019 |
12155 |
475.94 |
| Aug 02 2019 |
12314 |
439.64 |
| Jul 26 2019 |
8092 |
436.54 |
| Jul 26 2019 |
12150 |
475.94 |
| Jul 26 2019 |
12387 |
439.64 |
| Jul 19 2019 |
8091 |
436.54 |
| Jul 19 2019 |
10660 |
458.18 |
| Jul 19 2019 |
12446 |
439.64 |
| Jul 12 2019 |
8244 |
436.54 |
| Jul 12 2019 |
10662 |
458.18 |
| Jul 12 2019 |
12585 |
439.64 |
| Jul 05 2019 |
7476 |
425.88 |
| Jul 05 2019 |
10852 |
458.18 |
| Jul 05 2019 |
12888 |
439.64 |
| Jun 28 2019 |
7592 |
425.88 |
| Jun 28 2019 |
10932 |
458.18 |
| Jun 28 2019 |
13047 |
439.64 |
| Jun 21 2019 |
10909 |
458.18 |
| Jun 21 2019 |
7565 |
425.88 |
| Jun 21 2019 |
12939 |
439.64 |
| Jun 14 2019 |
7707 |
425.88 |
| Jun 14 2019 |
10902 |
458.18 |
| Jun 14 2019 |
13037 |
439.64 |
| Jun 07 2019 |
7846 |
425.88 |
| Jun 07 2019 |
10980 |
458.18 |
| Jun 07 2019 |
13194 |
439.64 |
| May 31 2019 |
10924 |
458.18 |
| May 31 2019 |
7840 |
425.88 |
| May 31 2019 |
13206 |
439.64 |
| May 24 2019 |
7879 |
425.88 |
| May 24 2019 |
10920 |
458.18 |
| May 24 2019 |
13255 |
439.64 |
| May 17 2019 |
10980 |
458.18 |
| May 17 2019 |
7938 |
425.88 |
| May 17 2019 |
13260 |
439.64 |
| May 10 2019 |
11060 |
458.18 |
| May 10 2019 |
7934 |
425.88 |
| May 10 2019 |
13207 |
439.64 |
| May 03 2019 |
7020 |
416.6 |
| May 03 2019 |
11120 |
458.18 |
| May 03 2019 |
13677 |
442.18 |
| Apr 26 2019 |
7048 |
416.6 |
| Apr 26 2019 |
11472 |
460.37 |
| Apr 26 2019 |
13394 |
442.18 |
| Apr 19 2019 |
6971 |
414.61 |
| Apr 19 2019 |
11403 |
460.37 |
| Apr 19 2019 |
11974 |
432.56 |
| Apr 18 2019 |
11408 |
460.37 |
| Apr 18 2019 |
6980 |
414.61 |
| Apr 12 2019 |
7090 |
414.61 |
| Apr 12 2019 |
11400 |
460.37 |
| Apr 12 2019 |
12010 |
432.56 |
| Apr 05 2019 |
6951 |
414.61 |
| Apr 05 2019 |
10942 |
460.37 |
| Apr 05 2019 |
11661 |
432.56 |
| Mar 29 2019 |
6845 |
414.61 |
| Mar 29 2019 |
10882 |
460.37 |
| Mar 29 2019 |
11539 |
432.56 |
| Mar 22 2019 |
10722 |
460.37 |
| Mar 22 2019 |
6791 |
414.61 |
| Mar 22 2019 |
11416 |
432.56 |
| Mar 15 2019 |
6590 |
412.39 |
| Mar 15 2019 |
10863 |
460.37 |
| Mar 15 2019 |
11476 |
432.56 |
| Mar 08 2019 |
6539 |
412.39 |
| Mar 08 2019 |
7939 |
431.86 |
| Mar 08 2019 |
11293 |
432.56 |
| Mar 01 2019 |
6375 |
410.4 |
| Mar 01 2019 |
8014 |
431.86 |
| Mar 01 2019 |
9214 |
415.24 |
| Feb 22 2019 |
7582 |
427.07 |
| Feb 22 2019 |
6403 |
410.4 |
| Feb 22 2019 |
8786 |
411.42 |
| Feb 15 2019 |
6353 |
410.4 |
| Feb 15 2019 |
7362 |
424.54 |
| Feb 15 2019 |
8737 |
411.42 |
| Feb 08 2019 |
6313 |
410.4 |
| Feb 08 2019 |
7326 |
424.54 |
| Feb 08 2019 |
8688 |
411.42 |
| Feb 01 2019 |
6343 |
410.4 |
| Feb 01 2019 |
7380 |
425.02 |
| Feb 01 2019 |
8275 |
407.68 |
| Jan 25 2019 |
6346 |
410.4 |
| Jan 25 2019 |
7384 |
425.02 |
| Jan 25 2019 |
8299 |
407.68 |
| Jan 18 2019 |
6347 |
410.4 |
| Jan 18 2019 |
7417 |
425.02 |
| Jan 18 2019 |
8317 |
407.68 |
| Jan 11 2019 |
6353 |
410.4 |
| Jan 11 2019 |
7417 |
425.02 |
| Jan 11 2019 |
8322 |
407.68 |
| Jan 04 2019 |
7418 |
425.02 |
| Jan 04 2019 |
6362 |
410.4 |
| Jan 04 2019 |
8332 |
407.68 |
| Dec 28 2018 |
6362 |
410.4 |
| Dec 28 2018 |
7418 |
425.02 |
| Dec 28 2018 |
8332 |
407.68 |
| Dec 21 2018 |
6362 |
410.4 |
| Dec 21 2018 |
7418 |
425.02 |
| Dec 21 2018 |
8332 |
407.68 |
| Dec 14 2018 |
7418 |
425.02 |
| Dec 14 2018 |
6362 |
410.4 |
| Dec 14 2018 |
8332 |
407.68 |
| Dec 07 2018 |
6361 |
410.4 |
| Dec 07 2018 |
7418 |
425.02 |
| Dec 07 2018 |
8331 |
407.68 |
| Nov 30 2018 |
7418 |
425.02 |
| Nov 30 2018 |
6361 |
410.4 |
| Nov 30 2018 |
8331 |
407.68 |
| Nov 23 2018 |
7418 |
425.02 |
| Nov 23 2018 |
6361 |
410.4 |
| Nov 23 2018 |
8331 |
407.68 |
| Nov 16 2018 |
6361 |
410.4 |
| Nov 16 2018 |
7418 |
425.02 |
| Nov 16 2018 |
8331 |
407.68 |
| Nov 09 2018 |
6361 |
410.4 |
| Nov 09 2018 |
7418 |
425.02 |
| Nov 09 2018 |
8331 |
407.68 |
| Nov 02 2018 |
6361 |
410.4 |
| Nov 02 2018 |
7418 |
425.02 |
| Nov 02 2018 |
8310 |
407.68 |
| Oct 26 2018 |
7416 |
425.02 |
| Oct 26 2018 |
6361 |
410.4 |
| Oct 26 2018 |
8309 |
407.68 |
| Oct 19 2018 |
6361 |
410.4 |
| Oct 19 2018 |
7437 |
425.02 |
| Oct 19 2018 |
8322 |
407.68 |
| Oct 12 2018 |
6343 |
410.4 |
| Oct 12 2018 |
7416 |
425.02 |
| Oct 12 2018 |
8289 |
407.68 |
| Oct 05 2018 |
7435 |
425.02 |
| Oct 05 2018 |
6327 |
410.4 |
| Oct 05 2018 |
8366 |
407.68 |
| Sep 28 2018 |
6342 |
410.4 |
| Sep 28 2018 |
7261 |
425.02 |
| Sep 28 2018 |
8146 |
407.68 |
| Sep 21 2018 |
6322 |
410.4 |
| Sep 21 2018 |
7230 |
425.02 |
| Sep 21 2018 |
8131 |
407.68 |
| Sep 14 2018 |
6358 |
410.4 |
| Sep 14 2018 |
7253 |
425.02 |
| Sep 14 2018 |
8161 |
407.68 |
| Sep 07 2018 |
7361 |
425.02 |
| Sep 07 2018 |
6430 |
410.4 |
| Sep 07 2018 |
8301 |
407.68 |
| Aug 31 2018 |
7482 |
425.94 |
| Aug 31 2018 |
6555 |
411.06 |
| Aug 31 2018 |
8374 |
407.88 |
| Aug 24 2018 |
7490 |
426.02 |
| Aug 24 2018 |
6504 |
411.06 |
| Aug 24 2018 |
8373 |
407.88 |
| Aug 17 2018 |
6618 |
411.06 |
| Aug 17 2018 |
7478 |
426.02 |
| Aug 17 2018 |
8448 |
407.88 |
| Aug 10 2018 |
6621 |
411.06 |
| Aug 10 2018 |
6103 |
410.42 |
| Aug 10 2018 |
8563 |
407.88 |
| Aug 03 2018 |
6203 |
404.94 |
| Aug 03 2018 |
6224 |
410.42 |
| Aug 03 2018 |
8011 |
402.22 |
| Jul 27 2018 |
6220 |
404.94 |
| Jul 27 2018 |
6270 |
410.42 |
| Jul 27 2018 |
8029 |
402.22 |
| Jul 20 2018 |
6297 |
404.94 |
| Jul 20 2018 |
5729 |
404.74 |
| Jul 20 2018 |
7576 |
397.06 |
| Jul 13 2018 |
5881 |
404.74 |
| Jul 13 2018 |
6167 |
404.94 |
| Jul 13 2018 |
7492 |
397.06 |
| Jul 06 2018 |
5608 |
400.13 |
| Jul 06 2018 |
5679 |
404.74 |
| Jul 06 2018 |
7473 |
399.41 |
| Jun 29 2018 |
5681 |
404.74 |
| Jun 29 2018 |
5632 |
400.13 |
| Jun 29 2018 |
7486 |
399.41 |
| Jun 22 2018 |
5804 |
400.13 |
| Jun 22 2018 |
5823 |
404.74 |
| Jun 22 2018 |
7685 |
399.41 |
| Jun 15 2018 |
5858 |
404.74 |
| Jun 15 2018 |
5146 |
392.13 |
| Jun 15 2018 |
5490 |
378.61 |
| Jun 08 2018 |
5241 |
392.13 |
| Jun 08 2018 |
5898 |
404.74 |
| Jun 08 2018 |
5579 |
378.61 |
| Jun 01 2018 |
6166 |
404.74 |
| Jun 01 2018 |
5278 |
392.13 |
| Jun 01 2018 |
5822 |
378.61 |
| May 25 2018 |
5372 |
392.13 |
| May 25 2018 |
6197 |
404.74 |
| May 25 2018 |
5912 |
378.61 |
| May 18 2018 |
5821 |
399.58 |
| May 18 2018 |
5400 |
392.13 |
| May 18 2018 |
5902 |
378.61 |
| May 11 2018 |
5011 |
387.97 |
| May 11 2018 |
5833 |
399.58 |
| May 11 2018 |
5964 |
378.61 |
| May 04 2018 |
5459 |
391.58 |
| May 04 2018 |
5949 |
399.58 |
| May 04 2018 |
6692 |
384.31 |
| Apr 27 2018 |
5459 |
391.58 |
| Apr 27 2018 |
5966 |
399.58 |
| Apr 27 2018 |
6721 |
384.31 |
| Apr 20 2018 |
6020 |
397.24 |
| Apr 20 2018 |
5951 |
399.58 |
| Apr 20 2018 |
7076 |
387.39 |
| Apr 13 2018 |
4915 |
384.71 |
| Apr 13 2018 |
5919 |
399.58 |
| Apr 13 2018 |
7057 |
387.5 |
| Apr 06 2018 |
4901 |
384.71 |
| Apr 06 2018 |
4696 |
384.24 |
| Apr 06 2018 |
7115 |
387.5 |
| Mar 30 2018 |
4968 |
384.71 |
| Mar 30 2018 |
4842 |
384.24 |
| Mar 30 2018 |
7232 |
387.5 |
| Mar 23 2018 |
4936 |
384.24 |
| Mar 23 2018 |
5004 |
384.71 |
| Mar 23 2018 |
7304 |
387.5 |
| Mar 16 2018 |
4918 |
384.24 |
| Mar 16 2018 |
5005 |
384.71 |
| Mar 16 2018 |
7306 |
387.5 |
| Mar 09 2018 |
5063 |
386.08 |
| Mar 09 2018 |
6738 |
404.07 |
| Mar 09 2018 |
8715 |
399.11 |
| Mar 02 2018 |
5092 |
386.08 |
| Mar 02 2018 |
6494 |
400.81 |
| Mar 02 2018 |
8894 |
399.11 |
| Feb 23 2018 |
7102 |
406.62 |
| Feb 23 2018 |
5149 |
386.08 |
| Feb 23 2018 |
8799 |
397.69 |
| Feb 16 2018 |
5161 |
386.08 |
| Feb 16 2018 |
7116 |
406.62 |
| Feb 16 2018 |
8810 |
397.6 |
| Feb 09 2018 |
5176 |
386.08 |
| Feb 09 2018 |
7058 |
406.62 |
| Feb 09 2018 |
8775 |
397.6 |
| Feb 02 2018 |
5463 |
389.36 |
| Feb 02 2018 |
7049 |
406.62 |
| Feb 02 2018 |
7619 |
388.34 |
| Jan 26 2018 |
5479 |
389.36 |
| Jan 26 2018 |
7075 |
406.62 |
| Jan 26 2018 |
7633 |
388.34 |
| Jan 19 2018 |
5479 |
389.36 |
| Jan 19 2018 |
7086 |
406.62 |
| Jan 19 2018 |
7633 |
388.34 |
| Jan 12 2018 |
5478 |
389.36 |
| Jan 12 2018 |
7096 |
406.62 |
| Jan 12 2018 |
7634 |
388.34 |
| Jan 05 2018 |
7096 |
406.62 |
| Jan 05 2018 |
5492 |
389.36 |
| Jan 05 2018 |
7644 |
388.34 |
| Dec 29 2017 |
5492 |
389.36 |
| Dec 29 2017 |
7096 |
406.62 |
| Dec 29 2017 |
7644 |
388.34 |
| Dec 22 2017 |
5493 |
389.36 |
| Dec 22 2017 |
7096 |
406.62 |
| Dec 22 2017 |
7645 |
388.34 |
| Dec 15 2017 |
7096 |
406.62 |
| Dec 15 2017 |
5490 |
389.36 |
| Dec 15 2017 |
7641 |
388.34 |
| Dec 08 2017 |
7096 |
406.62 |
| Dec 08 2017 |
5490 |
389.36 |
| Dec 08 2017 |
7641 |
388.34 |
| Dec 01 2017 |
5490 |
389.36 |
| Dec 01 2017 |
7096 |
406.62 |
| Dec 01 2017 |
7641 |
388.34 |
| Nov 24 2017 |
7096 |
406.62 |
| Nov 24 2017 |
5490 |
389.36 |
| Nov 24 2017 |
7641 |
388.34 |
| Nov 17 2017 |
7096 |
406.62 |
| Nov 17 2017 |
5490 |
389.36 |
| Nov 17 2017 |
7641 |
388.34 |
| Nov 10 2017 |
5490 |
389.36 |
| Nov 10 2017 |
7098 |
406.62 |
| Nov 10 2017 |
7646 |
388.34 |
| Nov 03 2017 |
5490 |
389.36 |
| Nov 03 2017 |
7098 |
406.62 |
| Nov 03 2017 |
7646 |
388.34 |
| Oct 27 2017 |
7153 |
406.62 |
| Oct 27 2017 |
5490 |
389.36 |
| Oct 27 2017 |
7680 |
388.34 |
| Oct 20 2017 |
5498 |
389.36 |
| Oct 20 2017 |
7102 |
406.62 |
| Oct 20 2017 |
7660 |
388.34 |
| Oct 13 2017 |
5497 |
389.36 |
| Oct 13 2017 |
7130 |
406.62 |
| Oct 13 2017 |
7677 |
388.34 |
| Oct 06 2017 |
5496 |
389.36 |
| Oct 06 2017 |
7132 |
406.62 |
| Oct 06 2017 |
7678 |
388.34 |
| Sep 29 2017 |
7131 |
406.62 |
| Sep 29 2017 |
5499 |
389.36 |
| Sep 29 2017 |
7616 |
388.34 |
| Sep 22 2017 |
5496 |
389.36 |
| Sep 22 2017 |
7237 |
406.62 |
| Sep 22 2017 |
7690 |
388.34 |
| Sep 15 2017 |
5551 |
389.36 |
| Sep 15 2017 |
7264 |
406.62 |
| Sep 15 2017 |
7761 |
388.34 |
| Sep 08 2017 |
7218 |
406.62 |
| Sep 08 2017 |
5575 |
389.36 |
| Sep 08 2017 |
7860 |
388.34 |
| Sep 01 2017 |
4918 |
380.76 |
| Sep 01 2017 |
7214 |
406.62 |
| Sep 01 2017 |
7852 |
388.34 |
| Aug 25 2017 |
4941 |
380.76 |
| Aug 25 2017 |
7584 |
406.62 |
| Aug 25 2017 |
8208 |
388.34 |
| Aug 18 2017 |
4343 |
407.61 |
| Aug 18 2017 |
4972 |
380.76 |
| Aug 18 2017 |
7608 |
406.62 |
| Aug 18 2017 |
8280 |
388.34 |
| Aug 11 2017 |
4944 |
380.76 |
| Aug 11 2017 |
4301 |
407.61 |
| Aug 11 2017 |
6051 |
389.5 |
| Aug 11 2017 |
8327 |
388.34 |
| Aug 04 2017 |
5025 |
380.76 |
| Aug 04 2017 |
4385 |
407.61 |
| Aug 04 2017 |
6087 |
389.5 |
| Aug 04 2017 |
8414 |
388.34 |
| Jul 28 2017 |
4412 |
407.61 |
| Jul 28 2017 |
5170 |
381.97 |
| Jul 28 2017 |
6139 |
389.5 |
| Jul 28 2017 |
7909 |
382.91 |
| Jul 21 2017 |
6528 |
392.46 |
| Jul 21 2017 |
4454 |
407.61 |
| Jul 21 2017 |
5253 |
381.97 |
| Jul 21 2017 |
7905 |
381.88 |
| Jul 14 2017 |
4516 |
407.61 |
| Jul 14 2017 |
5297 |
381.97 |
| Jul 14 2017 |
6596 |
392.46 |
| Jul 14 2017 |
7960 |
381.88 |
| Jul 07 2017 |
4652 |
373.55 |
| Jul 07 2017 |
4572 |
407.61 |
| Jul 07 2017 |
6631 |
392.46 |
| Jul 07 2017 |
8278 |
384.23 |
| Jun 30 2017 |
6660 |
392.46 |
| Jun 30 2017 |
4696 |
373.55 |
| Jun 30 2017 |
4549 |
407.61 |
| Jun 30 2017 |
8300 |
384.23 |
| Jun 23 2017 |
6791 |
392.46 |
| Jun 23 2017 |
5576 |
373.55 |
| Jun 23 2017 |
4604 |
407.61 |
| Jun 23 2017 |
8379 |
384.23 |
| Jun 16 2017 |
5670 |
373.55 |
| Jun 16 2017 |
4558 |
407.61 |
| Jun 16 2017 |
6801 |
392.46 |
| Jun 16 2017 |
8399 |
384.23 |
| Jun 09 2017 |
6643 |
392.46 |
| Jun 09 2017 |
4597 |
407.61 |
| Jun 09 2017 |
5732 |
373.55 |
| Jun 09 2017 |
8293 |
384.23 |
| Jun 02 2017 |
6883 |
392.46 |
| Jun 02 2017 |
4615 |
407.61 |
| Jun 02 2017 |
5778 |
373.55 |
| Jun 02 2017 |
8486 |
384.23 |
| May 26 2017 |
4576 |
407.61 |
| May 26 2017 |
6219 |
378.01 |
| May 26 2017 |
6907 |
392.46 |
| May 26 2017 |
8430 |
383.51 |
| May 19 2017 |
4745 |
407.61 |
| May 19 2017 |
6229 |
378.01 |
| May 19 2017 |
6905 |
390.69 |
| May 19 2017 |
8528 |
383.51 |
| May 12 2017 |
6938 |
390.69 |
| May 12 2017 |
6375 |
378.01 |
| May 12 2017 |
4799 |
407.61 |
| May 12 2017 |
8628 |
383.51 |
| May 05 2017 |
4995 |
407.61 |
| May 05 2017 |
5782 |
370.61 |
| May 05 2017 |
6987 |
390.69 |
| May 05 2017 |
9653 |
391.28 |
| Apr 28 2017 |
5693 |
370.61 |
| Apr 28 2017 |
5000 |
407.61 |
| Apr 28 2017 |
6992 |
390.69 |
| Apr 28 2017 |
9574 |
391.28 |
| Apr 21 2017 |
5284 |
364.19 |
| Apr 21 2017 |
5069 |
407.61 |
| Apr 21 2017 |
7112 |
390.69 |
| Apr 21 2017 |
9045 |
386.52 |
| Apr 14 2017 |
7195 |
390.69 |
| Apr 14 2017 |
5188 |
407.61 |
| Apr 14 2017 |
5340 |
364.19 |
| Apr 14 2017 |
9087 |
386.52 |
| Apr 07 2017 |
5406 |
364.19 |
| Apr 07 2017 |
5198 |
407.61 |
| Apr 07 2017 |
7730 |
396.86 |
| Apr 07 2017 |
9284 |
389.18 |
| Mar 31 2017 |
5356 |
407.61 |
| Mar 31 2017 |
5391 |
361.9 |
| Mar 31 2017 |
7532 |
394.12 |
| Mar 31 2017 |
7421 |
371.98 |
| Mar 24 2017 |
7416 |
394.12 |
| Mar 24 2017 |
5234 |
407.61 |
| Mar 24 2017 |
5324 |
361.9 |
| Mar 24 2017 |
7351 |
371.98 |
| Mar 17 2017 |
7131 |
444.33 |
| Mar 17 2017 |
5385 |
361.9 |
| Mar 17 2017 |
7506 |
394.12 |
| Mar 17 2017 |
7491 |
372.78 |
| Mar 10 2017 |
5421 |
361.9 |
| Mar 10 2017 |
7041 |
444.33 |
| Mar 10 2017 |
7529 |
394.12 |
| Mar 10 2017 |
7417 |
371.79 |
| Mar 03 2017 |
5390 |
361.9 |
| Mar 03 2017 |
7055 |
444.33 |
| Mar 03 2017 |
7631 |
395.6 |
| Mar 03 2017 |
6944 |
367.25 |
| Feb 24 2017 |
7150 |
444.33 |
| Feb 24 2017 |
5324 |
361.41 |
| Feb 24 2017 |
7715 |
395.6 |
| Feb 24 2017 |
6054 |
358.46 |
| Feb 17 2017 |
7062 |
444.33 |
| Feb 17 2017 |
5178 |
361.41 |
| Feb 17 2017 |
7410 |
392.11 |
| Feb 17 2017 |
6069 |
358.46 |
| Feb 10 2017 |
5198 |
361.41 |
| Feb 10 2017 |
7138 |
444.33 |
| Feb 10 2017 |
6965 |
386.69 |
| Feb 10 2017 |
6092 |
358.46 |
| Feb 03 2017 |
6972 |
386.69 |
| Feb 03 2017 |
5206 |
361.41 |
| Feb 03 2017 |
7107 |
444.33 |
| Feb 03 2017 |
5900 |
356.17 |
| Jan 27 2017 |
7096 |
444.33 |
| Jan 27 2017 |
5222 |
361.41 |
| Jan 27 2017 |
6952 |
386.69 |
| Jan 27 2017 |
5906 |
356.17 |
| Jan 20 2017 |
7109 |
444.33 |
| Jan 20 2017 |
5230 |
361.41 |
| Jan 20 2017 |
6951 |
386.69 |
| Jan 20 2017 |
5915 |
356.17 |
| Jan 13 2017 |
6953 |
386.69 |
| Jan 13 2017 |
7109 |
444.33 |
| Jan 13 2017 |
5230 |
361.41 |
| Jan 13 2017 |
5919 |
356.17 |
| Jan 06 2017 |
6953 |
386.69 |
| Jan 06 2017 |
5233 |
361.41 |
| Jan 06 2017 |
7109 |
444.33 |
| Jan 06 2017 |
5906 |
356.17 |
| Dec 30 2016 |
5235 |
361.41 |
| Dec 30 2016 |
7106 |
444.33 |
| Dec 30 2016 |
6953 |
386.69 |
| Dec 30 2016 |
5909 |
356.17 |
| Dec 23 2016 |
6953 |
386.69 |
| Dec 23 2016 |
5235 |
361.41 |
| Dec 23 2016 |
7106 |
444.33 |
| Dec 23 2016 |
5909 |
356.17 |
| Dec 16 2016 |
6953 |
386.69 |
| Dec 16 2016 |
7106 |
444.33 |
| Dec 16 2016 |
5269 |
361.9 |
| Dec 16 2016 |
5974 |
356.97 |
| Dec 09 2016 |
7111 |
444.33 |
| Dec 09 2016 |
5270 |
361.9 |
| Dec 09 2016 |
6950 |
386.69 |
| Dec 09 2016 |
5974 |
356.97 |
| Dec 02 2016 |
5270 |
361.9 |
| Dec 02 2016 |
7111 |
444.33 |
| Dec 02 2016 |
6950 |
386.69 |
| Dec 02 2016 |
5974 |
356.97 |
| Nov 25 2016 |
6950 |
386.69 |
| Nov 25 2016 |
7100 |
444.33 |
| Nov 25 2016 |
5268 |
361.9 |
| Nov 25 2016 |
5967 |
356.97 |
| Nov 18 2016 |
7100 |
444.33 |
| Nov 18 2016 |
5268 |
361.9 |
| Nov 18 2016 |
6950 |
386.69 |
| Nov 18 2016 |
5967 |
356.97 |
| Nov 11 2016 |
5268 |
361.9 |
| Nov 11 2016 |
7100 |
444.33 |
| Nov 11 2016 |
6942 |
386.69 |
| Nov 11 2016 |
5968 |
356.97 |
| Nov 04 2016 |
7100 |
444.33 |
| Nov 04 2016 |
5268 |
361.9 |
| Nov 04 2016 |
6942 |
386.69 |
| Nov 04 2016 |
5968 |
356.97 |
| Oct 28 2016 |
6957 |
386.69 |
| Oct 28 2016 |
7087 |
444.33 |
| Oct 28 2016 |
5269 |
361.9 |
| Oct 28 2016 |
5976 |
356.97 |
| Oct 21 2016 |
7087 |
444.33 |
| Oct 21 2016 |
5274 |
361.9 |
| Oct 21 2016 |
6963 |
386.69 |
| Oct 21 2016 |
5980 |
356.97 |
| Oct 14 2016 |
5296 |
361.9 |
| Oct 14 2016 |
7109 |
444.33 |
| Oct 14 2016 |
6972 |
386.69 |
| Oct 14 2016 |
6018 |
356.97 |
| Oct 07 2016 |
6967 |
386.69 |
| Oct 07 2016 |
5300 |
361.9 |
| Oct 07 2016 |
7107 |
444.33 |
| Oct 07 2016 |
6023 |
356.97 |
| Sep 30 2016 |
7146 |
444.33 |
| Sep 30 2016 |
5307 |
361.9 |
| Sep 30 2016 |
6974 |
386.69 |
| Sep 30 2016 |
6024 |
356.97 |
| Sep 23 2016 |
7115 |
444.33 |
| Sep 23 2016 |
5310 |
361.9 |
| Sep 23 2016 |
6913 |
386.69 |
| Sep 23 2016 |
5991 |
356.97 |
| Sep 16 2016 |
7123 |
444.33 |
| Sep 16 2016 |
5340 |
361.9 |
| Sep 16 2016 |
6882 |
386.69 |
| Sep 16 2016 |
6011 |
356.97 |
| Sep 09 2016 |
7200 |
444.33 |
| Sep 09 2016 |
5398 |
361.9 |
| Sep 09 2016 |
6966 |
386.69 |
| Sep 09 2016 |
6030 |
356.97 |
| Sep 02 2016 |
7350 |
444.33 |
| Sep 02 2016 |
5300 |
359.45 |
| Sep 02 2016 |
6984 |
386.69 |
| Sep 02 2016 |
5644 |
352.04 |
| Aug 26 2016 |
5324 |
359.45 |
| Aug 26 2016 |
7171 |
444.33 |
| Aug 26 2016 |
6678 |
386.69 |
| Aug 26 2016 |
5333 |
352.04 |
| Aug 19 2016 |
6688 |
386.69 |
| Aug 19 2016 |
5362 |
359.45 |
| Aug 19 2016 |
9033 |
481.05 |
| Aug 19 2016 |
5355 |
352.04 |
| Aug 12 2016 |
9414 |
481.05 |
| Aug 12 2016 |
5429 |
359.45 |
| Aug 12 2016 |
7572 |
395.82 |
| Aug 12 2016 |
7218 |
361.41 |
| Aug 05 2016 |
5480 |
359.45 |
| Aug 05 2016 |
9478 |
481.05 |
| Aug 05 2016 |
7615 |
395.82 |
| Aug 05 2016 |
7337 |
361.41 |
| Jul 29 2016 |
7486 |
395.82 |
| Jul 29 2016 |
9534 |
481.05 |
| Jul 29 2016 |
5507 |
359.45 |
| Jul 29 2016 |
7194 |
359.45 |
| Jul 22 2016 |
8237 |
402.16 |
| Jul 22 2016 |
9642 |
481.05 |
| Jul 22 2016 |
5628 |
359.45 |
| Jul 22 2016 |
7279 |
359.45 |
| Jun 22 2016 |
8434 |
402.16 |
| Jun 22 2016 |
6077 |
363.32 |
| Jun 22 2016 |
9553 |
481.05 |
| Jun 22 2016 |
9243 |
369.4 |
| Jun 15 2016 |
8531 |
402.16 |
| Jun 15 2016 |
6153 |
363.32 |
| Jun 15 2016 |
9889 |
481.05 |
| Jun 15 2016 |
9342 |
369.4 |
| Jun 08 2016 |
6235 |
363.32 |
| Jun 08 2016 |
10023 |
481.05 |
| Jun 08 2016 |
8522 |
402.16 |
| Jun 08 2016 |
9391 |
369.4 |
| Jun 01 2016 |
10181 |
481.05 |
| Jun 01 2016 |
6294 |
363.32 |
| Jun 01 2016 |
8620 |
402.16 |
| Jun 01 2016 |
9627 |
369.4 |
| May 25 2016 |
6318 |
363.32 |
| May 25 2016 |
10075 |
481.05 |
| May 25 2016 |
8646 |
402.16 |
| May 25 2016 |
9676 |
369.4 |
| May 18 2016 |
10148 |
481.05 |
| May 18 2016 |
6373 |
363.32 |
| May 18 2016 |
7884 |
394.3 |
| May 18 2016 |
8959 |
363.32 |
| May 11 2016 |
7889 |
394.3 |
| May 11 2016 |
5896 |
357.86 |
| May 11 2016 |
10049 |
481.05 |
| May 11 2016 |
10080 |
372.57 |
| May 04 2016 |
10037 |
481.05 |
| May 04 2016 |
5819 |
357.86 |
| May 04 2016 |
7866 |
394.3 |
| May 04 2016 |
10038 |
372.57 |
| Apr 27 2016 |
5982 |
357.86 |
| Apr 27 2016 |
10279 |
481.05 |
| Apr 27 2016 |
8060 |
394.3 |
| Apr 27 2016 |
10259 |
372.57 |
| Apr 20 2016 |
8095 |
394.3 |
| Apr 20 2016 |
10328 |
481.05 |
| Apr 20 2016 |
6038 |
357.86 |
| Apr 20 2016 |
10300 |
372.57 |
| Apr 13 2016 |
5757 |
355.37 |
| Apr 13 2016 |
10365 |
481.05 |
| Apr 13 2016 |
8550 |
396.78 |
| Apr 13 2016 |
12157 |
386.68 |
| Apr 06 2016 |
8755 |
396.78 |
| Apr 06 2016 |
5768 |
355.37 |
| Apr 06 2016 |
10534 |
481.05 |
| Apr 06 2016 |
12247 |
386.68 |
| Mar 30 2016 |
8125 |
391.76 |
| Mar 30 2016 |
5714 |
355.37 |
| Mar 30 2016 |
10222 |
481.05 |
| Mar 30 2016 |
12136 |
386.68 |
| Mar 23 2016 |
10587 |
481.05 |
| Mar 23 2016 |
5748 |
355.37 |
| Mar 23 2016 |
8325 |
391.76 |
| Mar 23 2016 |
12268 |
386.68 |
| Mar 16 2016 |
5667 |
355.37 |
| Mar 16 2016 |
8383 |
391.76 |
| Mar 16 2016 |
11133 |
379.12 |
| Mar 09 2016 |
5660 |
355.37 |
| Mar 09 2016 |
8403 |
391.76 |
| Mar 09 2016 |
11180 |
379.12 |
| Mar 02 2016 |
8315 |
391.76 |
| Mar 02 2016 |
5669 |
355.53 |
| Mar 02 2016 |
9582 |
366.6 |
| Feb 24 2016 |
5649 |
355.53 |
| Feb 24 2016 |
8336 |
391.76 |
| Feb 24 2016 |
9570 |
366.6 |
| Feb 17 2016 |
5671 |
355.53 |
| Feb 17 2016 |
8455 |
391.67 |
| Feb 17 2016 |
8928 |
360.27 |
| Feb 10 2016 |
7583 |
382.75 |
| Feb 10 2016 |
5712 |
355.53 |
| Feb 10 2016 |
8863 |
359.48 |
| Feb 03 2016 |
5730 |
355.53 |
| Feb 03 2016 |
8389 |
390.59 |
| Feb 03 2016 |
9031 |
360.86 |
| Jan 27 2016 |
5744 |
355.53 |
| Jan 27 2016 |
8400 |
390.59 |
| Jan 27 2016 |
9050 |
360.86 |
| Jan 20 2016 |
5766 |
355.53 |
| Jan 20 2016 |
8398 |
390.59 |
| Jan 20 2016 |
9073 |
360.86 |
| Jan 13 2016 |
8400 |
390.59 |
| Jan 13 2016 |
5774 |
355.53 |
| Jan 13 2016 |
9079 |
360.86 |
| Jan 06 2016 |
5778 |
355.53 |
| Jan 06 2016 |
8400 |
390.59 |
| Jan 06 2016 |
9084 |
360.86 |
| Dec 30 2015 |
5778 |
355.53 |
| Dec 30 2015 |
8400 |
390.59 |
| Dec 30 2015 |
9083 |
360.86 |
| Dec 23 2015 |
5778 |
355.53 |
| Dec 23 2015 |
8400 |
390.59 |
| Dec 23 2015 |
9083 |
360.86 |
| Dec 16 2015 |
5778 |
355.53 |
| Dec 16 2015 |
8400 |
390.59 |
| Dec 16 2015 |
9083 |
360.86 |
| Dec 09 2015 |
5781 |
355.53 |
| Dec 09 2015 |
8400 |
390.59 |
| Dec 09 2015 |
9085 |
360.86 |
| Dec 02 2015 |
5782 |
355.53 |
| Dec 02 2015 |
8401 |
390.59 |
| Dec 02 2015 |
9086 |
360.86 |
| Nov 25 2015 |
8401 |
390.59 |
| Nov 25 2015 |
5782 |
355.53 |
| Nov 25 2015 |
9086 |
360.86 |
| Nov 18 2015 |
5782 |
355.53 |
| Nov 18 2015 |
8401 |
390.59 |
| Nov 18 2015 |
9086 |
360.86 |
| Nov 11 2015 |
5782 |
355.53 |
| Nov 11 2015 |
8394 |
390.59 |
| Nov 11 2015 |
9090 |
360.86 |
| Nov 04 2015 |
8394 |
390.59 |
| Nov 04 2015 |
5782 |
355.53 |
| Nov 04 2015 |
9090 |
360.86 |
| Oct 28 2015 |
5775 |
355.53 |
| Oct 28 2015 |
8395 |
390.59 |
| Oct 28 2015 |
9077 |
360.86 |
| Oct 21 2015 |
8366 |
390.59 |
| Oct 21 2015 |
5784 |
355.53 |
| Oct 21 2015 |
9080 |
360.86 |
| Oct 14 2015 |
8370 |
390.59 |
| Oct 14 2015 |
5786 |
355.53 |
| Oct 14 2015 |
9084 |
360.86 |
| Oct 07 2015 |
5788 |
355.53 |
| Oct 07 2015 |
8386 |
390.59 |
| Oct 07 2015 |
9087 |
360.86 |
| Sep 30 2015 |
5789 |
355.53 |
| Sep 30 2015 |
8392 |
390.59 |
| Sep 30 2015 |
9106 |
360.86 |
| Sep 23 2015 |
5801 |
355.53 |
| Sep 23 2015 |
8454 |
390.59 |
| Sep 23 2015 |
9139 |
360.86 |
| Sep 16 2015 |
8372 |
390.59 |
| Sep 16 2015 |
5815 |
355.53 |
| Sep 16 2015 |
9113 |
360.86 |
| Sep 09 2015 |
5846 |
355.53 |
| Sep 09 2015 |
8335 |
390.59 |
| Sep 09 2015 |
9136 |
360.86 |
| Sep 02 2015 |
6759 |
367.24 |
| Sep 02 2015 |
8401 |
390.59 |
| Sep 02 2015 |
9864 |
367.24 |
| Aug 26 2015 |
8522 |
390.59 |
| Aug 26 2015 |
7021 |
368.61 |
| Aug 26 2015 |
10022 |
367.45 |
| Aug 19 2015 |
7043 |
368.81 |
| Aug 19 2015 |
8712 |
390.59 |
| Aug 19 2015 |
10227 |
367.66 |
| Aug 12 2015 |
7101 |
368.81 |
| Aug 12 2015 |
8724 |
390.59 |
| Aug 12 2015 |
10243 |
367.66 |
| Aug 05 2015 |
5706 |
351.92 |
| Aug 05 2015 |
8808 |
390.59 |
| Aug 05 2015 |
10851 |
372.42 |
| Jul 29 2015 |
8855 |
390.59 |
| Jul 29 2015 |
5801 |
351.92 |
| Jul 29 2015 |
11017 |
372.42 |
| Jul 22 2015 |
5556 |
349.32 |
| Jul 22 2015 |
8856 |
390.59 |
| Jul 22 2015 |
11005 |
372.42 |
| Jul 15 2015 |
5619 |
349.32 |
| Jul 15 2015 |
9038 |
390.59 |
| Jul 15 2015 |
11114 |
372.42 |
| Jul 08 2015 |
5654 |
349.32 |
| Jul 08 2015 |
9082 |
390.59 |
| Jul 08 2015 |
11281 |
372.42 |
| Jul 01 2015 |
5711 |
349.32 |
| Jul 01 2015 |
9145 |
390.59 |
| Jul 01 2015 |
11360 |
372.42 |
| Jun 24 2015 |
5803 |
349.32 |
| Jun 24 2015 |
9145 |
390.59 |
| Jun 24 2015 |
11392 |
372.42 |
| Jun 17 2015 |
4536 |
332.53 |
| Jun 17 2015 |
9141 |
390.59 |
| Jun 17 2015 |
12828 |
382.96 |
| Jun 10 2015 |
9169 |
390.59 |
| Jun 10 2015 |
4568 |
332.53 |
| Jun 10 2015 |
12790 |
382.96 |
| Jun 03 2015 |
4604 |
332.53 |
| Jun 03 2015 |
9317 |
390.59 |
| Jun 03 2015 |
12977 |
382.96 |
| May 27 2015 |
4603 |
332.53 |
| May 27 2015 |
9944 |
397.12 |
| May 27 2015 |
11882 |
375.39 |
| May 20 2015 |
10043 |
397.12 |
| May 20 2015 |
4664 |
332.53 |
| May 20 2015 |
11960 |
375.39 |
| May 13 2015 |
4653 |
332.53 |
| May 13 2015 |
8315 |
379.78 |
| May 13 2015 |
12051 |
375.39 |
| May 06 2015 |
8205 |
379.78 |
| May 06 2015 |
4480 |
332.53 |
| May 06 2015 |
10530 |
365.1 |
| Apr 29 2015 |
4584 |
332.53 |
| Apr 29 2015 |
8296 |
379.78 |
| Apr 29 2015 |
10640 |
365.1 |
| Apr 22 2015 |
8349 |
379.78 |
| Apr 22 2015 |
4613 |
332.53 |
| Apr 22 2015 |
10715 |
365.1 |
| Apr 15 2015 |
4638 |
332.53 |
| Apr 15 2015 |
7827 |
375.19 |
| Apr 15 2015 |
8552 |
346.56 |
| Apr 08 2015 |
7816 |
375.19 |
| Apr 08 2015 |
4729 |
332.53 |
| Apr 08 2015 |
8602 |
346.56 |
| Apr 01 2015 |
4811 |
332.53 |
| Apr 01 2015 |
8047 |
376.44 |
| Apr 01 2015 |
8730 |
346.56 |
| Mar 25 2015 |
4763 |
332.53 |
| Mar 25 2015 |
8034 |
379.4 |
| Mar 25 2015 |
8503 |
346.56 |
| Mar 18 2015 |
4876 |
334.27 |
| Mar 18 2015 |
7160 |
372.47 |
| Mar 18 2015 |
6363 |
326.25 |
| Mar 11 2015 |
7326 |
372.47 |
| Mar 11 2015 |
4914 |
334.27 |
| Mar 11 2015 |
6619 |
326.25 |
| Mar 04 2015 |
4994 |
334.27 |
| Mar 04 2015 |
7439 |
372.47 |
| Mar 04 2015 |
6686 |
326.25 |
| Feb 25 2015 |
7485 |
372.47 |
| Feb 25 2015 |
4978 |
334.27 |
| Feb 25 2015 |
6708 |
326.25 |
| Feb 18 2015 |
7626 |
373.08 |
| Feb 18 2015 |
5028 |
334.27 |
| Feb 18 2015 |
6788 |
326.25 |
| Feb 11 2015 |
7736 |
373.95 |
| Feb 11 2015 |
5036 |
334.27 |
| Feb 11 2015 |
6810 |
326.25 |
| Feb 04 2015 |
5047 |
334.27 |
| Feb 04 2015 |
7769 |
373.95 |
| Feb 04 2015 |
6827 |
326.25 |
| Jan 28 2015 |
5057 |
334.27 |
| Jan 28 2015 |
7758 |
373.95 |
| Jan 28 2015 |
6843 |
326.25 |
| Jan 21 2015 |
5074 |
334.27 |
| Jan 21 2015 |
7774 |
373.95 |
| Jan 21 2015 |
6860 |
326.25 |
| Jan 14 2015 |
6593 |
360.72 |
| Jan 14 2015 |
5085 |
334.27 |
| Jan 14 2015 |
6872 |
326.25 |
| Jan 07 2015 |
6593 |
360.72 |
| Jan 07 2015 |
5078 |
334.27 |
| Jan 07 2015 |
6868 |
326.25 |
| Dec 31 2014 |
5080 |
334.27 |
| Dec 31 2014 |
6593 |
360.72 |
| Dec 31 2014 |
6870 |
326.25 |
| Dec 24 2014 |
6593 |
360.72 |
| Dec 24 2014 |
5080 |
334.27 |
| Dec 24 2014 |
6870 |
326.25 |
| Dec 17 2014 |
5080 |
334.27 |
| Dec 17 2014 |
6593 |
360.72 |
| Dec 17 2014 |
6870 |
326.25 |
| Dec 10 2014 |
5080 |
334.27 |
| Dec 10 2014 |
6593 |
360.72 |
| Dec 10 2014 |
6870 |
326.25 |
| Dec 03 2014 |
5080 |
334.27 |
| Dec 03 2014 |
6593 |
360.72 |
| Dec 03 2014 |
6870 |
326.25 |
| Nov 26 2014 |
6593 |
360.72 |
| Nov 26 2014 |
5080 |
334.27 |
| Nov 26 2014 |
6870 |
326.25 |
| Nov 19 2014 |
5080 |
334.27 |
| Nov 19 2014 |
6593 |
360.72 |
| Nov 19 2014 |
6869 |
326.25 |
| Nov 12 2014 |
5080 |
334.27 |
| Nov 12 2014 |
6593 |
360.72 |
| Nov 12 2014 |
6869 |
326.25 |
| Nov 05 2014 |
6593 |
360.72 |
| Nov 05 2014 |
5080 |
334.27 |
| Nov 05 2014 |
6869 |
326.25 |
| Oct 29 2014 |
6591 |
360.72 |
| Oct 29 2014 |
5080 |
334.27 |
| Oct 29 2014 |
6869 |
326.25 |
| Oct 22 2014 |
5063 |
334.27 |
| Oct 22 2014 |
6582 |
360.72 |
| Oct 22 2014 |
6878 |
326.25 |
| Oct 15 2014 |
6564 |
360.72 |
| Oct 15 2014 |
5058 |
334.27 |
| Oct 15 2014 |
6873 |
326.25 |
| Oct 08 2014 |
6565 |
360.72 |
| Oct 08 2014 |
5057 |
334.27 |
| Oct 08 2014 |
6883 |
326.25 |
| Oct 01 2014 |
5067 |
334.27 |
| Oct 01 2014 |
6571 |
360.72 |
| Oct 01 2014 |
6895 |
326.25 |
| Sep 24 2014 |
5097 |
334.27 |
| Sep 24 2014 |
6596 |
360.72 |
| Sep 24 2014 |
6880 |
326.25 |
| Sep 17 2014 |
6565 |
360.72 |
| Sep 17 2014 |
5115 |
334.27 |
| Sep 17 2014 |
6891 |
326.25 |
| Sep 10 2014 |
5068 |
334.27 |
| Sep 10 2014 |
6582 |
360.72 |
| Sep 10 2014 |
6885 |
326.25 |
| Sep 03 2014 |
5094 |
334.27 |
| Sep 03 2014 |
5640 |
348.75 |
| Sep 03 2014 |
7126 |
328.36 |
| Aug 27 2014 |
5122 |
333.83 |
| Aug 27 2014 |
5572 |
348.75 |
| Aug 27 2014 |
8914 |
346.08 |
| Aug 20 2014 |
5567 |
348.75 |
| Aug 20 2014 |
5117 |
333.83 |
| Aug 20 2014 |
8925 |
346.08 |
| Aug 13 2014 |
5136 |
333.83 |
| Aug 13 2014 |
5555 |
348.75 |
| Aug 13 2014 |
8970 |
346.08 |
| Aug 06 2014 |
5173 |
333.83 |
| Aug 06 2014 |
5643 |
348.75 |
| Aug 06 2014 |
8994 |
346.08 |
| Jul 30 2014 |
5642 |
348.75 |
| Jul 30 2014 |
5198 |
333.83 |
| Jul 30 2014 |
9078 |
346.08 |
| Jul 23 2014 |
5178 |
333.83 |
| Jul 23 2014 |
5647 |
348.75 |
| Jul 23 2014 |
9074 |
346.08 |
| Jul 16 2014 |
5162 |
333.83 |
| Jul 16 2014 |
5688 |
348.75 |
| Jul 16 2014 |
9040 |
346.08 |
| Jul 09 2014 |
5216 |
333.83 |
| Jul 09 2014 |
5730 |
348.75 |
| Jul 09 2014 |
9037 |
346.08 |
| Jul 02 2014 |
5780 |
348.75 |
| Jul 02 2014 |
9465 |
348.75 |
| Jun 25 2014 |
5837 |
348.75 |
| Jun 25 2014 |
9434 |
348.75 |
| Jun 18 2014 |
5863 |
348.75 |
| Jun 18 2014 |
9471 |
348.75 |
| Jun 11 2014 |
5905 |
348.75 |
| Jun 11 2014 |
9577 |
348.75 |
| Jun 04 2014 |
6542 |
355.87 |
| Jun 04 2014 |
10502 |
355.87 |
| May 28 2014 |
6576 |
355.87 |
| May 28 2014 |
10542 |
355.87 |
| May 21 2014 |
5356 |
340.08 |
| May 21 2014 |
8771 |
340.08 |
| May 14 2014 |
5404 |
340.08 |
| May 14 2014 |
8818 |
340.08 |
| May 07 2014 |
5306 |
340.08 |
| May 07 2014 |
8765 |
340.08 |
| Apr 30 2014 |
5537 |
340.08 |
| Apr 30 2014 |
9034 |
340.08 |
| Apr 23 2014 |
5674 |
340.08 |
| Apr 23 2014 |
9160 |
340.08 |
| Apr 16 2014 |
6354 |
348.68 |
| Apr 16 2014 |
10054 |
348.68 |
| Apr 09 2014 |
6421 |
347.19 |
| Apr 09 2014 |
10068 |
347.19 |
| Apr 02 2014 |
6451 |
347.19 |
| Apr 02 2014 |
9840 |
347.19 |
| Mar 26 2014 |
6369 |
347.19 |
| Mar 26 2014 |
9927 |
347.19 |
| Mar 19 2014 |
6375 |
347.19 |
| Mar 19 2014 |
9967 |
347.19 |
| Mar 12 2014 |
6833 |
352.16 |
| Mar 12 2014 |
10610 |
352.16 |
| Mar 05 2014 |
6761 |
352.16 |
| Mar 05 2014 |
10559 |
352.16 |
| Feb 26 2014 |
6667 |
350.7 |
| Feb 26 2014 |
10467 |
350.7 |
| Feb 19 2014 |
7225 |
357.02 |
| Feb 19 2014 |
11225 |
357.02 |
| Feb 12 2014 |
6875 |
352.81 |
| Feb 12 2014 |
10728 |
352.81 |
| Feb 05 2014 |
6909 |
352.81 |
| Feb 05 2014 |
10800 |
352.81 |
| Jan 29 2014 |
10402 |
377.07 |
| Jan 29 2014 |
7746 |
363.26 |
| Jan 29 2014 |
12011 |
362.72 |
| Jan 22 2014 |
10389 |
377.07 |
| Jan 22 2014 |
7727 |
363.26 |
| Jan 22 2014 |
11968 |
362.72 |
| Jan 15 2014 |
10419 |
377.07 |
| Jan 15 2014 |
7732 |
363.26 |
| Jan 15 2014 |
11995 |
362.72 |
| Jan 08 2014 |
10432 |
377.07 |
| Jan 08 2014 |
7709 |
363.26 |
| Jan 08 2014 |
11991 |
362.72 |
| Jan 01 2014 |
10432 |
377.07 |
| Jan 01 2014 |
7709 |
363.26 |
| Jan 01 2014 |
11992 |
362.72 |
| Dec 25 2013 |
7709 |
363.26 |
| Dec 25 2013 |
10432 |
377.07 |
| Dec 25 2013 |
11994 |
362.72 |
| Dec 18 2013 |
10432 |
377.07 |
| Dec 18 2013 |
7709 |
363.26 |
| Dec 18 2013 |
11994 |
362.72 |
| Dec 11 2013 |
10432 |
377.07 |
| Dec 11 2013 |
7709 |
363.26 |
| Dec 11 2013 |
11994 |
362.72 |
| Dec 04 2013 |
7710 |
363.26 |
| Dec 04 2013 |
10432 |
377.07 |
| Dec 04 2013 |
11995 |
362.72 |
| Nov 27 2013 |
7710 |
363.26 |
| Nov 27 2013 |
10432 |
377.07 |
| Nov 27 2013 |
11995 |
362.72 |
| Nov 20 2013 |
10432 |
377.07 |
| Nov 20 2013 |
7710 |
363.26 |
| Nov 20 2013 |
11996 |
362.72 |
| Nov 13 2013 |
7710 |
363.26 |
| Nov 13 2013 |
10432 |
377.07 |
| Nov 13 2013 |
11996 |
362.72 |
| Nov 06 2013 |
7710 |
363.26 |
| Nov 06 2013 |
10432 |
377.07 |
| Nov 06 2013 |
11997 |
362.72 |
| Oct 30 2013 |
10431 |
377.07 |
| Oct 30 2013 |
7710 |
363.26 |
| Oct 30 2013 |
11996 |
362.72 |
| Oct 23 2013 |
10431 |
377.07 |
| Oct 23 2013 |
7709 |
363.26 |
| Oct 23 2013 |
11995 |
362.72 |
| Oct 16 2013 |
7741 |
363.26 |
| Oct 16 2013 |
10419 |
377.07 |
| Oct 16 2013 |
12000 |
362.72 |
| Oct 09 2013 |
10412 |
377.07 |
| Oct 09 2013 |
7694 |
363.26 |
| Oct 09 2013 |
11954 |
362.72 |
| Oct 02 2013 |
10394 |
377.07 |
| Oct 02 2013 |
7701 |
363.26 |
| Oct 02 2013 |
11960 |
362.72 |
| Sep 25 2013 |
10327 |
377.07 |
| Sep 25 2013 |
7671 |
363.26 |
| Sep 25 2013 |
11925 |
362.72 |
| Sep 18 2013 |
7610 |
363.26 |
| Sep 18 2013 |
10301 |
377.07 |
| Sep 18 2013 |
11833 |
362.72 |
| Sep 11 2013 |
10276 |
377.07 |
| Sep 11 2013 |
7617 |
363.26 |
| Sep 11 2013 |
11763 |
362.72 |
| Sep 04 2013 |
10298 |
377.07 |
| Sep 04 2013 |
7678 |
363.26 |
| Sep 04 2013 |
11797 |
362.72 |
| Aug 28 2013 |
7670 |
363.26 |
| Aug 28 2013 |
10279 |
377.07 |
| Aug 28 2013 |
11789 |
362.72 |
| Aug 21 2013 |
10348 |
377.07 |
| Aug 21 2013 |
7240 |
357.56 |
| Aug 21 2013 |
11299 |
357.56 |
| Aug 14 2013 |
10399 |
377.07 |
| Aug 14 2013 |
7300 |
357.56 |
| Aug 14 2013 |
11054 |
357.56 |
| Aug 07 2013 |
10563 |
377.07 |
| Aug 07 2013 |
7295 |
357.56 |
| Aug 07 2013 |
11179 |
357.56 |
| Jul 31 2013 |
10653 |
377.07 |
| Jul 31 2013 |
7403 |
357.56 |
| Jul 31 2013 |
11252 |
357.56 |
| Jul 24 2013 |
10736 |
377.07 |
| Jul 24 2013 |
7330 |
357.56 |
| Jul 24 2013 |
11292 |
357.56 |
| Jul 17 2013 |
10786 |
377.07 |
| Jul 17 2013 |
7369 |
357.56 |
| Jul 17 2013 |
11328 |
357.56 |
| Jul 10 2013 |
7408 |
357.56 |
| Jul 10 2013 |
10905 |
377.07 |
| Jul 10 2013 |
11474 |
357.56 |
| Jul 03 2013 |
11021 |
377.07 |
| Jul 03 2013 |
7445 |
357.56 |
| Jul 03 2013 |
11469 |
357.56 |
| Jun 26 2013 |
11232 |
377.07 |
| Jun 26 2013 |
7429 |
357.56 |
| Jun 26 2013 |
11610 |
357.56 |
| Jun 19 2013 |
7523 |
357.56 |
| Jun 19 2013 |
11393 |
377.07 |
| Jun 19 2013 |
11602 |
357.56 |
| Jun 12 2013 |
7603 |
357.56 |
| Jun 12 2013 |
11468 |
377.07 |
| Jun 12 2013 |
11767 |
357.56 |
| Jun 05 2013 |
11324 |
377.07 |
| Jun 05 2013 |
7570 |
357.56 |
| Jun 05 2013 |
11705 |
357.56 |
| May 29 2013 |
7150 |
353.59 |
| May 29 2013 |
11385 |
377.07 |
| May 29 2013 |
11704 |
357.56 |
| May 22 2013 |
7364 |
353.59 |
| May 22 2013 |
11559 |
377.07 |
| May 22 2013 |
11968 |
357.56 |
| May 15 2013 |
11622 |
377.07 |
| May 15 2013 |
7421 |
353.59 |
| May 15 2013 |
11508 |
353.59 |
| May 08 2013 |
11557 |
377.07 |
| May 08 2013 |
7430 |
353.59 |
| May 08 2013 |
11450 |
353.59 |
| May 01 2013 |
7622 |
353.59 |
| May 01 2013 |
11711 |
377.07 |
| May 01 2013 |
11573 |
353.59 |
| Apr 24 2013 |
11708 |
377.07 |
| Apr 24 2013 |
7449 |
353.59 |
| Apr 24 2013 |
11546 |
353.59 |
| Apr 17 2013 |
11760 |
377.07 |
| Apr 17 2013 |
7552 |
353.62 |
| Apr 17 2013 |
11646 |
353.62 |
| Apr 10 2013 |
11635 |
377.07 |
| Apr 10 2013 |
7566 |
353.62 |
| Apr 10 2013 |
11633 |
353.62 |
| Apr 03 2013 |
7589 |
353.62 |
| Apr 03 2013 |
11591 |
377.07 |
| Apr 03 2013 |
11656 |
353.62 |
| Mar 27 2013 |
11578 |
377.07 |
| Mar 27 2013 |
7763 |
353.62 |
| Mar 27 2013 |
11691 |
353.62 |
| Mar 20 2013 |
11394 |
377.07 |
| Mar 20 2013 |
7722 |
353.62 |
| Mar 20 2013 |
11705 |
353.62 |
| Mar 13 2013 |
7723 |
381.65 |
| Mar 13 2013 |
11707 |
353.62 |
| Oct 19 2012 |
12340 |
412.17 |
| Oct 19 2012 |
17383 |
406.57 |
| Sep 23 2012 |
12315 |
413.05 |
| Sep 23 2012 |
16974 |
404.32 |
| Aug 31 2012 |
11847 |
413.05 |
| Aug 31 2012 |
16637 |
404.32 |
| Aug 24 2012 |
13073 |
428.13 |
| Aug 24 2012 |
17112 |
408.95 |
| Aug 10 2012 |
14757 |
452.9 |
| Aug 10 2012 |
17041 |
411.19 |
| Aug 03 2012 |
14463 |
452.9 |
| Aug 03 2012 |
16847 |
411.19 |
| Jul 27 2012 |
14296 |
452.9 |
| Jul 27 2012 |
16551 |
411.19 |
| Jul 06 2012 |
13691 |
452.9 |
| Jul 06 2012 |
16132 |
411.19 |
| Jun 22 2012 |
13444 |
452.9 |
| Jun 22 2012 |
15404 |
411.19 |
| Jun 15 2012 |
13274 |
452.9 |
| Jun 15 2012 |
15845 |
411.19 |
| Jun 08 2012 |
12458 |
444.86 |
| Jun 08 2012 |
15701 |
411.19 |
| Jun 01 2012 |
12430 |
444.86 |
| Jun 01 2012 |
15550 |
411.19 |
| May 25 2012 |
11627 |
444.86 |
| May 25 2012 |
14562 |
411.19 |
| May 18 2012 |
11510 |
441.82 |
| May 18 2012 |
14283 |
407.04 |
| May 11 2012 |
11189 |
441.82 |
| May 11 2012 |
14277 |
407.04 |
| May 04 2012 |
9394 |
425.44 |
| May 04 2012 |
13224 |
400.27 |
| Apr 27 2012 |
8337 |
425.44 |
| Apr 27 2012 |
12922 |
400.27 |
| Apr 13 2012 |
6345 |
420.72 |
| Apr 13 2012 |
11564 |
395.28 |
| Apr 06 2012 |
5718 |
420.72 |
| Apr 06 2012 |
11283 |
395.28 |
| Mar 27 2012 |
5577 |
420.72 |
| Mar 27 2012 |
11104 |
395.28 |
| Sep 23 2011 |
6777 |
402.2 |
| Sep 23 2011 |
9929 |
402.2 |
| Sep 16 2011 |
6773 |
402.2 |
| Sep 16 2011 |
9916 |
402.2 |
| Sep 10 2011 |
6631 |
402.2 |
| Sep 10 2011 |
9699 |
402.2 |
| Sep 02 2011 |
6521 |
402.2 |
| Sep 02 2011 |
9615 |
402.2 |
| Aug 26 2011 |
6512 |
402.2 |
| Aug 26 2011 |
9613 |
402.2 |
| Aug 19 2011 |
6176 |
397.57 |
| Aug 19 2011 |
8574 |
397.57 |
| Aug 12 2011 |
6155 |
397.57 |
| Aug 12 2011 |
8472 |
397.57 |
| Aug 05 2011 |
6092 |
397.57 |
| Aug 05 2011 |
8378 |
397.57 |
| Jul 29 2011 |
6040 |
397.57 |
| Jul 29 2011 |
8303 |
397.57 |
| Jul 22 2011 |
5758 |
397.57 |
| Jul 22 2011 |
7918 |
397.57 |
| Jul 15 2011 |
5846 |
405.36 |
| Jul 15 2011 |
8033 |
405.36 |
| Jul 08 2011 |
5171 |
394.28 |
| Jul 08 2011 |
7038 |
394.28 |
| Jul 01 2011 |
4099 |
394.28 |
| Jul 01 2011 |
5578 |
394.28 |
| Jun 17 2011 |
3944 |
394.28 |
| Jun 17 2011 |
5413 |
394.28 |
| Jun 10 2011 |
3810 |
394.28 |
| Jun 10 2011 |
5506 |
394.28 |
| Jun 03 2011 |
3547 |
394.28 |
| Jun 03 2011 |
5190 |
394.28 |
| May 29 2011 |
3565 |
394.28 |
| May 29 2011 |
5222 |
394.28 |
| May 06 2011 |
4153 |
413.02 |
| May 06 2011 |
6065 |
413.02 |
| Apr 22 2011 |
4415 |
413.02 |
| Apr 22 2011 |
6450 |
413.02 |
| Apr 01 2011 |
4571 |
413.02 |
| Apr 01 2011 |
6531 |
413.02 |
| Oct 15 2010 |
9705 |
551.55 |
| Oct 15 2010 |
8973 |
502.71 |
| Oct 15 2010 |
13711 |
518.99 |
| Aug 15 2010 |
9383 |
551.55 |
| Aug 15 2010 |
8565 |
502.71 |
| Aug 15 2010 |
13315 |
518.99 |
| Aug 01 2010 |
8353 |
502.71 |
| Aug 01 2010 |
8656 |
551.55 |
| Aug 01 2010 |
12710 |
518.99 |
| Jul 15 2010 |
7690 |
502.71 |
| Jul 15 2010 |
8309 |
551.55 |
| Jul 15 2010 |
12007 |
518.99 |
| Jul 01 2010 |
8517 |
551.55 |
| Jul 01 2010 |
7995 |
502.71 |
| Jul 01 2010 |
12544 |
518.99 |
| Jun 15 2010 |
7688 |
502.71 |
| Jun 15 2010 |
8080 |
551.55 |
| Jun 15 2010 |
11968 |
518.99 |
| Jun 01 2010 |
7137 |
551.55 |
| Jun 01 2010 |
7054 |
502.71 |
| Jun 01 2010 |
11152 |
518.99 |
| May 27 2010 |
6482 |
551.55 |
| May 27 2010 |
6425 |
502.71 |
| May 27 2010 |
10368 |
518.99 |
| May 15 2010 |
6473 |
502.71 |
| May 15 2010 |
10051 |
502.71 |
| Apr 30 2010 |
9661 |
502.71 |
| Apr 15 2010 |
5957 |
502.71 |
| Apr 15 2010 |
9193 |
502.71 |
| Apr 02 2010 |
4921 |
502.71 |
| Apr 02 2010 |
7936 |
502.71 |
