| Jun 06 2026 |
833 |
312.93 |
| Jun 06 2026 |
1697 |
349.41 |
| Jun 06 2026 |
2903 |
331.17 |
| Jun 02 2026 |
821 |
312.93 |
| Jun 02 2026 |
1647 |
349.41 |
| Jun 02 2026 |
2885 |
331.17 |
| May 26 2026 |
821 |
312.93 |
| May 26 2026 |
3222 |
356.97 |
| May 26 2026 |
3177 |
339.36 |
| May 19 2026 |
959 |
312.93 |
| May 19 2026 |
3183 |
356.97 |
| May 19 2026 |
3156 |
339.36 |
| May 12 2026 |
974 |
312.93 |
| May 12 2026 |
3202 |
356.97 |
| May 12 2026 |
3192 |
339.36 |
| May 05 2026 |
979 |
312.93 |
| May 05 2026 |
3156 |
356.97 |
| May 05 2026 |
3149 |
339.36 |
| Apr 28 2026 |
970 |
312.93 |
| Apr 28 2026 |
3213 |
356.97 |
| Apr 28 2026 |
3270 |
339.36 |
| Apr 21 2026 |
944 |
312.93 |
| Apr 21 2026 |
2534 |
383.86 |
| Apr 21 2026 |
3664 |
348.4 |
| Apr 14 2026 |
928 |
312.93 |
| Apr 14 2026 |
2582 |
383.86 |
| Apr 14 2026 |
3658 |
348.4 |
| Apr 07 2026 |
853 |
312.93 |
| Apr 07 2026 |
2606 |
383.86 |
| Apr 07 2026 |
3657 |
348.4 |
| Mar 31 2026 |
838 |
312.93 |
| Mar 31 2026 |
2610 |
383.86 |
| Mar 31 2026 |
3714 |
348.4 |
| Mar 24 2026 |
592 |
312.08 |
| Mar 24 2026 |
2614 |
383.86 |
| Mar 24 2026 |
3468 |
340.79 |
| Mar 17 2026 |
599 |
312.08 |
| Mar 17 2026 |
2573 |
383.86 |
| Mar 17 2026 |
3481 |
340.79 |
| Mar 10 2026 |
692 |
315.71 |
| Mar 10 2026 |
2508 |
383.86 |
| Mar 10 2026 |
2939 |
326.98 |
| Mar 03 2026 |
693 |
315.71 |
| Mar 03 2026 |
2489 |
383.86 |
| Mar 03 2026 |
2955 |
326.98 |
| Feb 24 2026 |
692 |
315.71 |
| Feb 24 2026 |
2473 |
383.86 |
| Feb 24 2026 |
2875 |
326.98 |
| Feb 17 2026 |
754 |
315.71 |
| Feb 17 2026 |
2457 |
383.86 |
| Feb 17 2026 |
2937 |
326.98 |
| Feb 10 2026 |
773 |
315.71 |
| Feb 10 2026 |
2433 |
383.86 |
| Feb 10 2026 |
2967 |
326.98 |
| Feb 03 2026 |
774 |
315.71 |
| Feb 03 2026 |
2441 |
383.86 |
| Feb 03 2026 |
2977 |
326.98 |
| Jan 27 2026 |
788 |
315.71 |
| Jan 27 2026 |
2421 |
383.86 |
| Jan 27 2026 |
2991 |
326.98 |
| Jan 20 2026 |
791 |
315.71 |
| Jan 20 2026 |
2406 |
383.86 |
| Jan 20 2026 |
2999 |
326.98 |
| Jan 13 2026 |
791 |
315.71 |
| Jan 13 2026 |
2407 |
383.86 |
| Jan 13 2026 |
3004 |
326.98 |
| Jan 06 2026 |
791 |
315.71 |
| Jan 06 2026 |
2399 |
383.86 |
| Jan 06 2026 |
3008 |
326.98 |
| Dec 30 2025 |
791 |
315.71 |
| Dec 30 2025 |
2394 |
383.86 |
| Dec 30 2025 |
3011 |
326.98 |
| Dec 23 2025 |
778 |
315.71 |
| Dec 23 2025 |
2393 |
383.86 |
| Dec 23 2025 |
3007 |
326.98 |
| Dec 16 2025 |
791 |
315.71 |
| Dec 16 2025 |
2393 |
383.86 |
| Dec 16 2025 |
3010 |
326.98 |
| Dec 09 2025 |
791 |
315.71 |
| Dec 09 2025 |
2393 |
383.86 |
| Dec 09 2025 |
3010 |
326.98 |
| Dec 02 2025 |
791 |
315.71 |
| Dec 02 2025 |
2395 |
383.86 |
| Dec 02 2025 |
3010 |
326.98 |
| Nov 25 2025 |
791 |
315.71 |
| Nov 25 2025 |
2395 |
383.86 |
| Nov 25 2025 |
3010 |
326.98 |
| Nov 18 2025 |
791 |
315.71 |
| Nov 18 2025 |
2395 |
383.86 |
| Nov 18 2025 |
3010 |
326.98 |
| Nov 11 2025 |
791 |
315.71 |
| Nov 11 2025 |
2382 |
383.86 |
| Nov 11 2025 |
3010 |
326.98 |
| Nov 04 2025 |
791 |
315.71 |
| Nov 04 2025 |
2382 |
383.86 |
| Nov 04 2025 |
3010 |
326.98 |
| Oct 28 2025 |
793 |
315.71 |
| Oct 28 2025 |
2383 |
383.86 |
| Oct 28 2025 |
3012 |
326.98 |
| Oct 21 2025 |
794 |
315.71 |
| Oct 21 2025 |
2383 |
383.86 |
| Oct 21 2025 |
3014 |
326.98 |
| Oct 14 2025 |
794 |
315.71 |
| Oct 14 2025 |
2392 |
383.86 |
| Oct 14 2025 |
3014 |
326.98 |
| Oct 07 2025 |
792 |
315.71 |
| Oct 07 2025 |
2395 |
383.86 |
| Oct 07 2025 |
3009 |
326.98 |
| Sep 30 2025 |
792 |
315.71 |
| Sep 30 2025 |
2394 |
383.86 |
| Sep 30 2025 |
3013 |
326.98 |
| Sep 23 2025 |
788 |
315.71 |
| Sep 23 2025 |
2397 |
383.86 |
| Sep 23 2025 |
3031 |
326.98 |
| Sep 16 2025 |
795 |
315.71 |
| Sep 16 2025 |
2295 |
383.86 |
| Sep 16 2025 |
3034 |
326.98 |
| Sep 09 2025 |
793 |
315.71 |
| Sep 09 2025 |
2312 |
383.86 |
| Sep 09 2025 |
3039 |
326.98 |
| Sep 02 2025 |
789 |
315.71 |
| Sep 02 2025 |
2334 |
383.86 |
| Sep 02 2025 |
2988 |
326.98 |
| Aug 26 2025 |
780 |
315.71 |
| Aug 26 2025 |
2328 |
383.86 |
| Aug 26 2025 |
3038 |
326.98 |
| Aug 19 2025 |
789 |
315.71 |
| Aug 19 2025 |
2339 |
383.86 |
| Aug 19 2025 |
3028 |
326.98 |
| Aug 12 2025 |
789 |
315.71 |
| Aug 12 2025 |
4402 |
383.86 |
| Aug 12 2025 |
3017 |
326.98 |
| Aug 05 2025 |
812 |
315.71 |
| Aug 05 2025 |
4389 |
383.86 |
| Aug 05 2025 |
3033 |
326.98 |
| Jul 29 2025 |
813 |
315.71 |
| Jul 29 2025 |
4436 |
383.86 |
| Jul 29 2025 |
3035 |
326.98 |
| Jul 22 2025 |
822 |
315.71 |
| Jul 22 2025 |
4405 |
383.86 |
| Jul 22 2025 |
3095 |
326.98 |
| Jul 15 2025 |
834 |
315.71 |
| Jul 15 2025 |
4350 |
383.86 |
| Jul 15 2025 |
3099 |
326.98 |
| Jul 08 2025 |
845 |
318.48 |
| Jul 08 2025 |
4423 |
383.86 |
| Jul 08 2025 |
4124 |
351.17 |
| Jul 01 2025 |
841 |
318.48 |
| Jul 01 2025 |
4703 |
383.86 |
| Jul 01 2025 |
4104 |
351.17 |
| Jun 24 2025 |
705 |
318.48 |
| Jun 24 2025 |
4034 |
372.09 |
| Jun 24 2025 |
3492 |
336.35 |
| Jun 17 2025 |
717 |
318.48 |
| Jun 17 2025 |
4059 |
372.09 |
| Jun 17 2025 |
3496 |
336.35 |
| Jun 10 2025 |
731 |
318.48 |
| Jun 10 2025 |
4073 |
372.09 |
| Jun 10 2025 |
3448 |
336.35 |
| Jun 03 2025 |
754 |
318.48 |
| Jun 03 2025 |
4039 |
372.09 |
| Jun 03 2025 |
3439 |
336.35 |
| May 27 2025 |
781 |
318.48 |
| May 27 2025 |
2387 |
318.48 |
| May 20 2025 |
888 |
318.48 |
| May 20 2025 |
2416 |
318.48 |
| May 13 2025 |
915 |
318.48 |
| May 13 2025 |
2399 |
318.48 |
| May 06 2025 |
908 |
318.48 |
| May 06 2025 |
2444 |
318.48 |
| Apr 29 2025 |
919 |
318.48 |
| Apr 29 2025 |
2477 |
318.48 |
| Apr 22 2025 |
871 |
318.48 |
| Apr 22 2025 |
2425 |
318.48 |
| Apr 15 2025 |
875 |
318.48 |
| Apr 15 2025 |
2452 |
318.48 |
| Apr 08 2025 |
901 |
318.48 |
| Apr 08 2025 |
2455 |
318.48 |
| Apr 01 2025 |
885 |
318.48 |
| Apr 01 2025 |
2249 |
318.48 |
| Mar 25 2025 |
1110 |
326.58 |
| Mar 25 2025 |
2646 |
326.58 |
| Apr 24 2024 |
1143 |
298.48 |
| Apr 24 2024 |
2317 |
369.63 |
| Apr 24 2024 |
2639 |
286.89 |
| Apr 17 2024 |
1153 |
291.53 |
| Apr 17 2024 |
4662 |
361.42 |
| Apr 17 2024 |
2553 |
282.21 |
| Apr 10 2024 |
1152 |
291.53 |
| Apr 10 2024 |
4666 |
361.42 |
| Apr 10 2024 |
2561 |
282.21 |
| Apr 03 2024 |
1167 |
291.53 |
| Apr 03 2024 |
4652 |
361.42 |
| Apr 03 2024 |
2563 |
282.21 |
| Mar 27 2024 |
1176 |
291.53 |
| Mar 27 2024 |
4648 |
361.42 |
| Mar 27 2024 |
2582 |
282.21 |
| Mar 21 2024 |
1195 |
291.53 |
| Mar 21 2024 |
4597 |
359.56 |
| Mar 21 2024 |
2580 |
282.21 |
| Mar 14 2024 |
1175 |
291.53 |
| Mar 14 2024 |
4567 |
359.56 |
| Mar 14 2024 |
2570 |
282.21 |
| Mar 07 2024 |
1128 |
288.8 |
| Mar 07 2024 |
4590 |
359.56 |
| Mar 07 2024 |
2575 |
282.21 |
| Feb 29 2024 |
1151 |
288.8 |
| Feb 29 2024 |
4597 |
359.56 |
| Feb 29 2024 |
2589 |
282.21 |
| Feb 22 2024 |
1151 |
288.8 |
| Feb 22 2024 |
4577 |
359.56 |
| Feb 22 2024 |
2599 |
282.21 |
| Feb 15 2024 |
1149 |
288.8 |
| Feb 15 2024 |
4589 |
359.56 |
| Feb 15 2024 |
2592 |
282.21 |
| Feb 08 2024 |
1130 |
288.8 |
| Feb 08 2024 |
4580 |
359.56 |
| Feb 08 2024 |
2563 |
282.21 |
| Feb 01 2024 |
1034 |
288.8 |
| Feb 01 2024 |
4619 |
359.56 |
| Feb 01 2024 |
2506 |
282.21 |
| Jan 25 2024 |
1026 |
288.8 |
| Jan 25 2024 |
4613 |
359.56 |
| Jan 25 2024 |
2504 |
282.21 |
| Jan 18 2024 |
1026 |
288.8 |
| Jan 18 2024 |
4614 |
359.56 |
| Jan 18 2024 |
2506 |
282.21 |
| Jan 11 2024 |
1026 |
288.8 |
| Jan 11 2024 |
4612 |
359.56 |
| Jan 11 2024 |
2508 |
282.21 |
| Jan 04 2024 |
1026 |
288.8 |
| Jan 04 2024 |
4612 |
359.56 |
| Jan 04 2024 |
2511 |
282.21 |
| Dec 28 2023 |
1026 |
288.8 |
| Dec 28 2023 |
4614 |
359.56 |
| Dec 28 2023 |
2512 |
282.21 |
| Dec 21 2023 |
1026 |
288.8 |
| Dec 21 2023 |
4614 |
359.56 |
| Dec 21 2023 |
2512 |
282.21 |
| Dec 14 2023 |
1026 |
288.8 |
| Dec 14 2023 |
4612 |
359.56 |
| Dec 14 2023 |
2513 |
282.21 |
| Dec 07 2023 |
1026 |
288.8 |
| Dec 07 2023 |
4612 |
359.56 |
| Dec 07 2023 |
2513 |
282.21 |
| Nov 30 2023 |
1023 |
288.8 |
| Nov 30 2023 |
4609 |
359.56 |
| Nov 30 2023 |
2510 |
282.21 |
| Nov 23 2023 |
1023 |
288.8 |
| Nov 23 2023 |
4609 |
359.56 |
| Nov 23 2023 |
2504 |
282.21 |
| Nov 16 2023 |
1023 |
288.8 |
| Nov 16 2023 |
4608 |
359.56 |
| Nov 16 2023 |
2504 |
282.21 |
| Nov 09 2023 |
1024 |
288.8 |
| Nov 09 2023 |
4607 |
359.56 |
| Nov 09 2023 |
2512 |
282.21 |
| Nov 02 2023 |
1024 |
288.8 |
| Nov 02 2023 |
4607 |
359.56 |
| Nov 02 2023 |
2512 |
282.21 |
| Oct 26 2023 |
1027 |
288.8 |
| Oct 26 2023 |
4628 |
359.56 |
| Oct 26 2023 |
2522 |
282.21 |
| Oct 19 2023 |
1029 |
288.8 |
| Oct 19 2023 |
4627 |
359.56 |
| Oct 19 2023 |
2504 |
282.21 |
| Oct 12 2023 |
1029 |
288.8 |
| Oct 12 2023 |
4631 |
359.56 |
| Oct 12 2023 |
2504 |
282.21 |
| Oct 05 2023 |
1030 |
288.8 |
| Oct 05 2023 |
4632 |
359.56 |
| Oct 05 2023 |
2445 |
282.21 |
| Sep 28 2023 |
1047 |
288.8 |
| Sep 28 2023 |
4628 |
359.56 |
| Sep 28 2023 |
2457 |
282.21 |
| Sep 21 2023 |
1047 |
288.8 |
| Sep 21 2023 |
4619 |
359.56 |
| Sep 21 2023 |
2459 |
282.21 |
| Sep 14 2023 |
1064 |
288.8 |
| Sep 14 2023 |
4625 |
359.56 |
| Sep 14 2023 |
2475 |
282.21 |
| Sep 07 2023 |
1062 |
288.8 |
| Sep 07 2023 |
4626 |
359.56 |
| Sep 07 2023 |
2481 |
282.21 |
| Aug 31 2023 |
1088 |
288.8 |
| Aug 31 2023 |
5980 |
391.93 |
| Aug 31 2023 |
2501 |
282.21 |
| Aug 24 2023 |
1115 |
288.8 |
| Aug 24 2023 |
5958 |
391.93 |
| Aug 24 2023 |
2515 |
282.21 |
| Aug 17 2023 |
1110 |
288.8 |
| Aug 17 2023 |
5983 |
391.93 |
| Aug 17 2023 |
2541 |
282.21 |
| Aug 10 2023 |
1111 |
288.8 |
| Aug 10 2023 |
5963 |
391.93 |
| Aug 10 2023 |
2538 |
282.21 |
| Aug 03 2023 |
1119 |
288.8 |
| Aug 03 2023 |
5921 |
391.93 |
| Aug 03 2023 |
2544 |
282.21 |
| Jul 27 2023 |
1135 |
288.8 |
| Jul 27 2023 |
5917 |
391.93 |
| Jul 27 2023 |
2545 |
282.21 |
| Jul 20 2023 |
1148 |
288.8 |
| Jul 20 2023 |
5970 |
391.93 |
| Jul 20 2023 |
2523 |
282.21 |
| Jul 13 2023 |
1161 |
288.8 |
| Jul 13 2023 |
5979 |
391.93 |
| Jul 13 2023 |
2549 |
282.21 |
| Jul 06 2023 |
1179 |
288.8 |
| Jul 06 2023 |
5994 |
391.93 |
| Jul 06 2023 |
2568 |
282.21 |
| Jun 29 2023 |
1177 |
288.8 |
| Jun 29 2023 |
5940 |
391.93 |
| Jun 29 2023 |
2557 |
282.21 |
| Jun 22 2023 |
1172 |
288.8 |
| Jun 22 2023 |
5922 |
391.93 |
| Jun 22 2023 |
2579 |
282.21 |
| Jun 15 2023 |
1206 |
288.8 |
| Jun 15 2023 |
5971 |
391.93 |
| Jun 15 2023 |
2603 |
282.21 |
| Jun 08 2023 |
1234 |
288.8 |
| Jun 08 2023 |
5981 |
391.93 |
| Jun 08 2023 |
2642 |
282.21 |
| Jun 01 2023 |
1242 |
288.8 |
| Jun 01 2023 |
5886 |
391.93 |
| Jun 01 2023 |
2647 |
282.21 |
| May 25 2023 |
1245 |
288.8 |
| May 25 2023 |
5848 |
391.93 |
| May 25 2023 |
2646 |
282.21 |
| May 18 2023 |
1244 |
288.8 |
| May 18 2023 |
5779 |
391.93 |
| May 18 2023 |
2644 |
282.21 |
| May 11 2023 |
1236 |
288.8 |
| May 11 2023 |
5739 |
391.93 |
| May 11 2023 |
2618 |
282.21 |
| May 04 2023 |
1208 |
288.8 |
| May 04 2023 |
5660 |
391.93 |
| May 04 2023 |
2569 |
282.21 |
| Apr 27 2023 |
1192 |
288.8 |
| Apr 27 2023 |
5632 |
391.93 |
| Apr 27 2023 |
2558 |
282.21 |
| Apr 20 2023 |
1199 |
288.8 |
| Apr 20 2023 |
5572 |
391.93 |
| Apr 20 2023 |
2562 |
282.21 |
| Apr 13 2023 |
1158 |
288.8 |
| Apr 13 2023 |
5548 |
391.93 |
| Apr 13 2023 |
2548 |
282.21 |
| Apr 06 2023 |
1156 |
288.8 |
| Apr 06 2023 |
5532 |
391.93 |
| Apr 06 2023 |
2551 |
282.21 |
| Mar 30 2023 |
1152 |
288.8 |
| Mar 30 2023 |
5527 |
391.93 |
| Mar 30 2023 |
2552 |
282.21 |
| Mar 23 2023 |
1141 |
288.8 |
| Mar 23 2023 |
5897 |
404.66 |
| Mar 23 2023 |
2629 |
284.8 |
| Mar 16 2023 |
1135 |
288.8 |
| Mar 16 2023 |
5885 |
404.66 |
| Mar 16 2023 |
2627 |
284.8 |
| Mar 09 2023 |
1656 |
316.95 |
| Mar 09 2023 |
5859 |
404.66 |
| Mar 09 2023 |
3572 |
310.58 |
| Mar 02 2023 |
2142 |
339.07 |
| Mar 02 2023 |
5824 |
404.66 |
| Mar 02 2023 |
4419 |
331.87 |
| Feb 23 2023 |
2144 |
339.07 |
| Feb 23 2023 |
5816 |
404.66 |
| Feb 23 2023 |
4415 |
331.87 |
| Feb 16 2023 |
2097 |
339.07 |
| Feb 16 2023 |
5761 |
404.66 |
| Feb 16 2023 |
4365 |
331.87 |
| Feb 09 2023 |
2097 |
339.07 |
| Feb 09 2023 |
5744 |
404.66 |
| Feb 09 2023 |
4361 |
331.87 |
| Feb 02 2023 |
2095 |
339.07 |
| Feb 02 2023 |
5707 |
404.66 |
| Feb 02 2023 |
4342 |
331.87 |
| Jan 26 2023 |
2095 |
339.07 |
| Jan 26 2023 |
5679 |
404.66 |
| Jan 26 2023 |
4336 |
331.87 |
| Jan 19 2023 |
2095 |
339.07 |
| Jan 19 2023 |
5658 |
404.66 |
| Jan 19 2023 |
4326 |
331.87 |
| Jan 12 2023 |
2095 |
339.07 |
| Jan 12 2023 |
5658 |
404.66 |
| Jan 12 2023 |
4327 |
331.87 |
| Jan 05 2023 |
2095 |
339.07 |
| Jan 05 2023 |
5658 |
404.66 |
| Jan 05 2023 |
4327 |
331.87 |
| Dec 29 2022 |
2095 |
339.07 |
| Dec 29 2022 |
5658 |
404.66 |
| Dec 29 2022 |
4327 |
331.87 |
| Dec 22 2022 |
2095 |
339.07 |
| Dec 22 2022 |
5658 |
404.66 |
| Dec 22 2022 |
4327 |
331.87 |
| Dec 15 2022 |
2096 |
339.07 |
| Dec 15 2022 |
5657 |
404.66 |
| Dec 15 2022 |
4327 |
331.87 |
| Dec 08 2022 |
2096 |
339.07 |
| Dec 08 2022 |
5654 |
404.66 |
| Dec 08 2022 |
4324 |
331.87 |
| Dec 01 2022 |
2096 |
339.07 |
| Dec 01 2022 |
5654 |
404.66 |
| Dec 01 2022 |
4324 |
331.87 |
| Nov 24 2022 |
2096 |
339.07 |
| Nov 24 2022 |
5654 |
404.66 |
| Nov 24 2022 |
4324 |
331.87 |
| Nov 17 2022 |
2090 |
339.07 |
| Nov 17 2022 |
5649 |
404.66 |
| Nov 17 2022 |
4327 |
331.87 |
| Nov 10 2022 |
2091 |
339.07 |
| Nov 10 2022 |
5649 |
404.66 |
| Nov 10 2022 |
4328 |
331.87 |
| Nov 03 2022 |
2091 |
339.07 |
| Nov 03 2022 |
5627 |
404.66 |
| Nov 03 2022 |
4319 |
331.87 |
| Oct 27 2022 |
2091 |
339.07 |
| Oct 27 2022 |
5619 |
404.66 |
| Oct 27 2022 |
4311 |
331.87 |
| Oct 20 2022 |
2094 |
339.07 |
| Oct 20 2022 |
5619 |
404.66 |
| Oct 20 2022 |
4312 |
331.87 |
| Oct 13 2022 |
2089 |
339.07 |
| Oct 13 2022 |
5619 |
404.66 |
| Oct 13 2022 |
4311 |
331.87 |
| Oct 06 2022 |
2091 |
339.07 |
| Oct 06 2022 |
5622 |
404.66 |
| Oct 06 2022 |
4308 |
331.87 |
| Sep 29 2022 |
2085 |
339.07 |
| Sep 29 2022 |
5639 |
404.66 |
| Sep 29 2022 |
4309 |
331.87 |
| Sep 22 2022 |
2076 |
339.07 |
| Sep 22 2022 |
5633 |
404.66 |
| Sep 22 2022 |
4309 |
331.87 |
| Sep 15 2022 |
2074 |
339.07 |
| Sep 15 2022 |
5629 |
404.66 |
| Sep 15 2022 |
4306 |
331.87 |
| Sep 08 2022 |
2074 |
339.07 |
| Sep 08 2022 |
5570 |
404.66 |
| Sep 08 2022 |
4295 |
331.87 |
| Sep 01 2022 |
2052 |
339.07 |
| Sep 01 2022 |
5477 |
404.66 |
| Sep 01 2022 |
4242 |
331.87 |
| Aug 25 2022 |
2946 |
373.36 |
| Aug 25 2022 |
5428 |
404.66 |
| Aug 25 2022 |
5376 |
356.9 |
| Aug 18 2022 |
2902 |
373.36 |
| Aug 18 2022 |
5395 |
404.66 |
| Aug 18 2022 |
5345 |
356.9 |
| Aug 11 2022 |
2924 |
374.5 |
| Aug 11 2022 |
5403 |
406.8 |
| Aug 11 2022 |
5314 |
356.9 |
| Aug 04 2022 |
2903 |
374.5 |
| Aug 04 2022 |
5390 |
406.8 |
| Aug 04 2022 |
5293 |
356.9 |
| Jul 28 2022 |
2863 |
374.5 |
| Jul 28 2022 |
5289 |
406.8 |
| Jul 28 2022 |
5218 |
356.9 |
| Jul 21 2022 |
2840 |
374.5 |
| Jul 21 2022 |
5195 |
406.8 |
| Jul 21 2022 |
5160 |
356.9 |
| Jul 14 2022 |
2826 |
374.5 |
| Jul 14 2022 |
5191 |
406.8 |
| Jul 14 2022 |
5144 |
356.9 |
| Jul 07 2022 |
2787 |
374.5 |
| Jul 07 2022 |
5140 |
406.8 |
| Jul 07 2022 |
5101 |
356.9 |
| Jun 30 2022 |
2761 |
374.5 |
| Jun 30 2022 |
5109 |
406.8 |
| Jun 30 2022 |
5072 |
356.9 |
| Jun 23 2022 |
2753 |
374.5 |
| Jun 23 2022 |
5079 |
406.8 |
| Jun 23 2022 |
5058 |
356.9 |
| Jun 16 2022 |
3022 |
386.06 |
| Jun 16 2022 |
4866 |
406.8 |
| Jun 16 2022 |
4939 |
356.9 |
| Jun 09 2022 |
2988 |
386.06 |
| Jun 09 2022 |
4806 |
406.8 |
| Jun 09 2022 |
4846 |
356.9 |
| Jun 02 2022 |
2924 |
386.06 |
| Jun 02 2022 |
4636 |
406.8 |
| Jun 02 2022 |
4723 |
356.9 |
| May 26 2022 |
2879 |
386.06 |
| May 26 2022 |
4568 |
406.8 |
| May 26 2022 |
4611 |
356.9 |
| May 19 2022 |
2773 |
386.06 |
| May 19 2022 |
4432 |
406.8 |
| May 19 2022 |
4497 |
356.9 |
| May 12 2022 |
2757 |
386.06 |
| May 12 2022 |
4387 |
406.8 |
| May 12 2022 |
4455 |
356.9 |
| May 05 2022 |
2675 |
386.06 |
| May 05 2022 |
4255 |
406.8 |
| May 05 2022 |
4323 |
356.9 |
| Apr 28 2022 |
2576 |
386.06 |
| Apr 28 2022 |
4149 |
406.8 |
| Apr 28 2022 |
4225 |
356.9 |
| Apr 21 2022 |
2672 |
399.21 |
| Apr 21 2022 |
4171 |
437.7 |
| Apr 21 2022 |
5196 |
384.01 |
| Apr 14 2022 |
2541 |
399.21 |
| Apr 14 2022 |
4134 |
437.7 |
| Apr 14 2022 |
5105 |
384.01 |
| Apr 07 2022 |
2439 |
399.21 |
| Apr 07 2022 |
4127 |
437.7 |
| Apr 07 2022 |
5028 |
384.01 |
| Mar 31 2022 |
2417 |
399.21 |
| Mar 31 2022 |
4135 |
437.7 |
| Mar 31 2022 |
5016 |
384.01 |
| Mar 24 2022 |
2258 |
399.21 |
| Mar 24 2022 |
6961 |
521.43 |
| Mar 24 2022 |
5491 |
399.21 |
| Mar 17 2022 |
2254 |
399.21 |
| Mar 17 2022 |
6835 |
521.43 |
| Mar 17 2022 |
5445 |
399.21 |
| Mar 10 2022 |
2453 |
419.59 |
| Mar 10 2022 |
6877 |
521.43 |
| Mar 10 2022 |
6150 |
419.59 |
| Mar 03 2022 |
2500 |
419.59 |
| Mar 03 2022 |
5075 |
465.41 |
| Mar 03 2022 |
6073 |
415.54 |
| Feb 24 2022 |
2569 |
428.89 |
| Feb 24 2022 |
5046 |
465.41 |
| Feb 24 2022 |
6060 |
417.99 |
| Feb 17 2022 |
2493 |
431.27 |
| Feb 17 2022 |
4925 |
465.41 |
| Feb 17 2022 |
5759 |
420.37 |
| Feb 10 2022 |
2563 |
431.27 |
| Feb 10 2022 |
4957 |
465.41 |
| Feb 10 2022 |
5925 |
420.37 |
| Feb 03 2022 |
2329 |
415.8 |
| Feb 03 2022 |
4999 |
465.41 |
| Feb 03 2022 |
5637 |
411.75 |
| Jan 27 2022 |
2358 |
415.8 |
| Jan 27 2022 |
4999 |
465.41 |
| Jan 27 2022 |
5670 |
411.75 |
| Jan 20 2022 |
2390 |
415.8 |
| Jan 20 2022 |
5001 |
465.41 |
| Jan 20 2022 |
5705 |
411.75 |
| Jan 13 2022 |
2390 |
415.8 |
| Jan 13 2022 |
5004 |
465.41 |
| Jan 13 2022 |
5720 |
411.75 |
| Jan 06 2022 |
2390 |
415.8 |
| Jan 06 2022 |
5005 |
465.41 |
| Jan 06 2022 |
5720 |
411.75 |
| Dec 30 2021 |
2390 |
415.8 |
| Dec 30 2021 |
5008 |
465.41 |
| Dec 30 2021 |
5721 |
411.75 |
| Dec 23 2021 |
2390 |
415.8 |
| Dec 23 2021 |
5008 |
465.41 |
| Dec 23 2021 |
5721 |
411.75 |
| Dec 16 2021 |
2390 |
415.8 |
| Dec 16 2021 |
5008 |
465.41 |
| Dec 16 2021 |
5721 |
411.75 |
| Dec 09 2021 |
2390 |
415.8 |
| Dec 09 2021 |
5008 |
465.41 |
| Dec 09 2021 |
5721 |
411.75 |
| Dec 02 2021 |
2390 |
415.8 |
| Dec 02 2021 |
5005 |
465.41 |
| Dec 02 2021 |
5724 |
411.75 |
| Nov 25 2021 |
2390 |
415.8 |
| Nov 25 2021 |
5005 |
465.41 |
| Nov 25 2021 |
5724 |
411.75 |
| Nov 18 2021 |
2390 |
415.8 |
| Nov 18 2021 |
5006 |
465.41 |
| Nov 18 2021 |
5724 |
411.75 |
| Nov 11 2021 |
2390 |
415.8 |
| Nov 11 2021 |
5006 |
465.41 |
| Nov 11 2021 |
5724 |
411.75 |
| Nov 04 2021 |
2410 |
415.8 |
| Nov 04 2021 |
5006 |
465.41 |
| Nov 04 2021 |
5744 |
411.75 |
| Oct 28 2021 |
2410 |
415.8 |
| Oct 28 2021 |
5006 |
465.41 |
| Oct 28 2021 |
5744 |
411.75 |
| Oct 21 2021 |
2410 |
415.8 |
| Oct 21 2021 |
5006 |
465.41 |
| Oct 21 2021 |
5744 |
411.75 |
| Oct 14 2021 |
2428 |
415.8 |
| Oct 14 2021 |
5007 |
465.41 |
| Oct 14 2021 |
5755 |
411.75 |
| Oct 07 2021 |
2429 |
415.8 |
| Oct 07 2021 |
5007 |
465.41 |
| Oct 07 2021 |
5755 |
411.75 |
| Sep 30 2021 |
2402 |
415.8 |
| Sep 30 2021 |
4943 |
465.41 |
| Sep 30 2021 |
5704 |
411.75 |
| Sep 23 2021 |
2377 |
415.8 |
| Sep 23 2021 |
4870 |
465.41 |
| Sep 23 2021 |
5576 |
411.75 |
| Sep 16 2021 |
2303 |
415.8 |
| Sep 16 2021 |
4857 |
465.41 |
| Sep 16 2021 |
5456 |
411.75 |
| Sep 09 2021 |
2323 |
415.8 |
| Sep 09 2021 |
4821 |
465.41 |
| Sep 09 2021 |
5463 |
411.75 |
| Sep 02 2021 |
2323 |
415.8 |
| Sep 02 2021 |
3699 |
437.4 |
| Sep 02 2021 |
5322 |
411.75 |
| Aug 26 2021 |
2282 |
415.8 |
| Aug 26 2021 |
3699 |
437.4 |
| Aug 26 2021 |
5397 |
411.75 |
| Aug 19 2021 |
2468 |
424.35 |
| Aug 19 2021 |
3740 |
437.4 |
| Aug 19 2021 |
5367 |
413.45 |
| Aug 12 2021 |
2468 |
424.35 |
| Aug 12 2021 |
3724 |
437.4 |
| Aug 12 2021 |
5368 |
413.45 |
| Aug 05 2021 |
2435 |
424.35 |
| Aug 05 2021 |
3718 |
437.4 |
| Aug 05 2021 |
5312 |
413.45 |
| Jul 29 2021 |
2430 |
424.35 |
| Jul 29 2021 |
3672 |
437.4 |
| Jul 29 2021 |
5300 |
413.45 |
| Jul 22 2021 |
2369 |
424.35 |
| Jul 22 2021 |
3604 |
437.4 |
| Jul 22 2021 |
5178 |
413.45 |
| Jul 15 2021 |
2433 |
424.35 |
| Jul 15 2021 |
3540 |
437.4 |
| Jul 15 2021 |
5200 |
413.45 |
| Jul 08 2021 |
2243 |
416.29 |
| Jul 08 2021 |
3505 |
437.4 |
| Jul 08 2021 |
5239 |
413.45 |
| Jul 01 2021 |
1818 |
397.47 |
| Jul 01 2021 |
3456 |
437.4 |
| Jul 01 2021 |
5270 |
413.45 |
| Jun 24 2021 |
1776 |
397.47 |
| Jun 24 2021 |
3418 |
437.4 |
| Jun 24 2021 |
5304 |
413.45 |
| Jun 17 2021 |
1750 |
397.47 |
| Jun 17 2021 |
3254 |
437.4 |
| Jun 17 2021 |
5194 |
413.45 |
| Jun 10 2021 |
1694 |
397.47 |
| Jun 10 2021 |
3191 |
437.4 |
| Jun 10 2021 |
5014 |
413.45 |
| Jun 03 2021 |
4906 |
412.17 |
| May 27 2021 |
1792 |
386.93 |
| May 27 2021 |
3136 |
437.4 |
| May 27 2021 |
3413 |
412.17 |
| May 07 2021 |
8131 |
412.17 |
| Mar 05 2021 |
1675 |
437.4 |
| Mar 05 2021 |
2720 |
437.4 |
| Feb 26 2021 |
2017 |
437.4 |
| Feb 26 2021 |
3127 |
437.4 |
| Feb 19 2021 |
2128 |
437.4 |
| Feb 19 2021 |
808 |
378.48 |
| Feb 19 2021 |
2685 |
417.76 |
| Feb 12 2021 |
881 |
378.48 |
| Feb 12 2021 |
2321 |
437.4 |
| Feb 12 2021 |
2878 |
417.76 |
| Feb 05 2021 |
2482 |
437.4 |
| Feb 05 2021 |
1132 |
386.93 |
| Feb 05 2021 |
2754 |
412.17 |
| Jan 29 2021 |
2530 |
437.4 |
| Jan 29 2021 |
1140 |
386.93 |
| Jan 29 2021 |
2822 |
412.17 |
| Jan 22 2021 |
1160 |
386.93 |
| Jan 22 2021 |
2577 |
437.4 |
| Jan 22 2021 |
2879 |
412.17 |
| Jan 15 2021 |
2644 |
437.4 |
| Jan 15 2021 |
1160 |
386.93 |
| Jan 15 2021 |
2923 |
412.17 |
| Jan 08 2021 |
2644 |
437.4 |
| Jan 08 2021 |
1160 |
386.93 |
| Jan 08 2021 |
2915 |
412.17 |
| Jan 01 2021 |
2629 |
437.4 |
| Jan 01 2021 |
1160 |
386.93 |
| Jan 01 2021 |
2892 |
412.17 |
| Dec 25 2020 |
1160 |
386.93 |
| Dec 25 2020 |
2629 |
437.4 |
| Dec 25 2020 |
2892 |
412.17 |
| Dec 18 2020 |
2629 |
437.4 |
| Dec 18 2020 |
1160 |
386.93 |
| Dec 18 2020 |
2892 |
412.17 |
| Dec 11 2020 |
2629 |
437.4 |
| Dec 11 2020 |
1160 |
386.93 |
| Dec 11 2020 |
2887 |
412.17 |
| Dec 04 2020 |
2600 |
437.4 |
| Dec 04 2020 |
1160 |
386.93 |
| Dec 04 2020 |
2874 |
412.17 |
| Nov 27 2020 |
2600 |
437.4 |
| Nov 27 2020 |
1160 |
386.93 |
| Nov 27 2020 |
2874 |
412.17 |
| Nov 20 2020 |
2600 |
437.4 |
| Nov 20 2020 |
1160 |
386.93 |
| Nov 20 2020 |
2874 |
412.17 |
| Nov 13 2020 |
2600 |
437.4 |
| Nov 13 2020 |
1160 |
386.93 |
| Nov 13 2020 |
2874 |
412.17 |
| Nov 06 2020 |
1160 |
386.93 |
| Nov 06 2020 |
2600 |
437.4 |
| Nov 06 2020 |
2920 |
412.17 |
| Oct 30 2020 |
2597 |
437.4 |
| Oct 30 2020 |
1156 |
386.93 |
| Oct 30 2020 |
2868 |
412.17 |
| Oct 23 2020 |
2597 |
437.4 |
| Oct 23 2020 |
1110 |
386.93 |
| Oct 23 2020 |
2832 |
412.17 |
| Oct 16 2020 |
1117 |
386.93 |
| Oct 16 2020 |
2578 |
437.4 |
| Oct 16 2020 |
2828 |
412.17 |
| Oct 09 2020 |
2552 |
437.4 |
| Oct 09 2020 |
1122 |
386.93 |
| Oct 09 2020 |
2812 |
412.17 |
| Oct 02 2020 |
1032 |
386.93 |
| Oct 02 2020 |
2385 |
437.4 |
| Oct 02 2020 |
2625 |
412.17 |
| Sep 25 2020 |
1017 |
386.93 |
| Sep 25 2020 |
2419 |
437.4 |
| Sep 25 2020 |
2662 |
412.17 |
| Sep 18 2020 |
2438 |
437.4 |
| Sep 18 2020 |
1018 |
386.93 |
| Sep 18 2020 |
2663 |
412.17 |
| Sep 11 2020 |
2481 |
437.4 |
| Sep 11 2020 |
938 |
386.93 |
| Sep 11 2020 |
2489 |
412.17 |
| Sep 04 2020 |
2643 |
437.4 |
| Sep 04 2020 |
1128 |
386.93 |
| Sep 04 2020 |
2828 |
412.17 |
| Aug 28 2020 |
1237 |
386.93 |
| Aug 28 2020 |
2964 |
437.4 |
| Aug 28 2020 |
3089 |
412.17 |
| Aug 21 2020 |
3197 |
437.4 |
| Aug 21 2020 |
1315 |
386.93 |
| Aug 21 2020 |
3363 |
412.17 |
| Aug 14 2020 |
3305 |
437.4 |
| Aug 14 2020 |
1341 |
386.93 |
| Aug 14 2020 |
3445 |
412.17 |
| Aug 07 2020 |
1455 |
386.93 |
| Aug 07 2020 |
3558 |
437.4 |
| Aug 07 2020 |
3710 |
412.17 |
| Jul 31 2020 |
3850 |
437.4 |
| Jul 31 2020 |
1541 |
386.93 |
| Jul 31 2020 |
3940 |
412.17 |
| Jul 24 2020 |
4180 |
437.4 |
| Jul 24 2020 |
1613 |
386.93 |
| Jul 24 2020 |
4226 |
412.17 |
| Jul 17 2020 |
4549 |
437.4 |
| Jul 17 2020 |
1751 |
386.93 |
| Jul 17 2020 |
4451 |
412.17 |
| Jul 10 2020 |
1815 |
386.93 |
| Jul 10 2020 |
4917 |
437.4 |
| Jul 10 2020 |
4693 |
412.17 |
| Jul 03 2020 |
4964 |
437.4 |
| Jul 03 2020 |
1866 |
386.93 |
| Jul 03 2020 |
4716 |
412.17 |
| Jun 26 2020 |
5316 |
437.4 |
| Jun 26 2020 |
1980 |
386.93 |
| Jun 26 2020 |
5007 |
412.17 |
| Jun 19 2020 |
5489 |
437.4 |
| Jun 19 2020 |
2055 |
386.93 |
| Jun 19 2020 |
5236 |
412.17 |
| Jun 12 2020 |
5674 |
437.4 |
| Jun 12 2020 |
2134 |
386.93 |
| Jun 12 2020 |
5404 |
412.17 |
| Jun 05 2020 |
5900 |
437.4 |
| Jun 05 2020 |
2177 |
386.93 |
| Jun 05 2020 |
5569 |
412.17 |
| May 29 2020 |
6140 |
437.4 |
| May 29 2020 |
2262 |
386.93 |
| May 29 2020 |
5756 |
412.17 |
| May 22 2020 |
2364 |
386.93 |
| May 22 2020 |
6392 |
437.4 |
| May 22 2020 |
5996 |
412.17 |
| May 15 2020 |
6538 |
437.4 |
| May 15 2020 |
2465 |
386.93 |
| May 15 2020 |
6250 |
412.17 |
| May 08 2020 |
6668 |
437.4 |
| May 08 2020 |
2514 |
386.93 |
| May 08 2020 |
6412 |
412.17 |
| May 01 2020 |
2695 |
386.93 |
| May 01 2020 |
6997 |
437.4 |
| May 01 2020 |
6801 |
412.17 |
| Apr 24 2020 |
7237 |
437.4 |
| Apr 24 2020 |
2811 |
386.93 |
| Apr 24 2020 |
7207 |
412.17 |
| Apr 17 2020 |
2978 |
386.93 |
| Apr 17 2020 |
7276 |
437.4 |
| Apr 17 2020 |
7398 |
412.17 |
| Apr 10 2020 |
3070 |
386.93 |
| Apr 10 2020 |
7446 |
437.4 |
| Apr 10 2020 |
7572 |
412.17 |
| Apr 03 2020 |
7616 |
437.4 |
| Apr 03 2020 |
3203 |
386.93 |
| Apr 03 2020 |
7789 |
412.17 |
| Mar 27 2020 |
7782 |
437.4 |
| Mar 27 2020 |
3377 |
386.93 |
| Mar 27 2020 |
8053 |
412.17 |
| Mar 20 2020 |
7900 |
437.4 |
| Mar 20 2020 |
3451 |
386.93 |
| Mar 20 2020 |
8180 |
412.17 |
| Mar 13 2020 |
3531 |
386.93 |
| Mar 13 2020 |
7963 |
437.4 |
| Mar 13 2020 |
8274 |
412.17 |
| Mar 06 2020 |
3610 |
386.93 |
| Mar 06 2020 |
5442 |
386.93 |
| Feb 28 2020 |
3703 |
386.93 |
| Feb 28 2020 |
5467 |
386.93 |
| Feb 21 2020 |
4261 |
395.38 |
| Feb 21 2020 |
6355 |
395.38 |
| Feb 14 2020 |
4276 |
395.38 |
| Feb 14 2020 |
6360 |
395.38 |
| Oct 15 2010 |
2654 |
301.63 |
| Oct 15 2010 |
3909 |
356.69 |
| Oct 15 2010 |
4664 |
332.62 |
| Aug 15 2010 |
2551 |
301.63 |
| Aug 15 2010 |
3770 |
356.69 |
| Aug 15 2010 |
4553 |
332.62 |
| Aug 01 2010 |
3701 |
356.69 |
| Aug 01 2010 |
2372 |
301.63 |
| Aug 01 2010 |
4346 |
332.62 |
| Jul 15 2010 |
3347 |
356.69 |
| Jul 15 2010 |
2240 |
301.63 |
| Jul 15 2010 |
4038 |
332.62 |
| Jul 01 2010 |
2286 |
301.63 |
| Jul 01 2010 |
3500 |
356.69 |
| Jul 01 2010 |
4211 |
332.62 |
| Jun 15 2010 |
3390 |
356.69 |
| Jun 15 2010 |
2169 |
301.63 |
| Jun 15 2010 |
4036 |
332.62 |
| Jun 01 2010 |
1882 |
301.63 |
| Jun 01 2010 |
3075 |
356.69 |
| Jun 01 2010 |
3794 |
332.62 |
| May 27 2010 |
1567 |
301.63 |
| May 27 2010 |
2722 |
356.69 |
| May 27 2010 |
3397 |
332.62 |
| May 15 2010 |
2394 |
336.02 |
| May 15 2010 |
1694 |
298.41 |
| May 15 2010 |
3429 |
328.5 |
| Apr 30 2010 |
1558 |
298.41 |
| Apr 30 2010 |
3666 |
339.57 |
| Apr 15 2010 |
2509 |
353.28 |
| Apr 15 2010 |
3908 |
353.28 |
| Apr 02 2010 |
2007 |
353.28 |
| Apr 02 2010 |
3406 |
353.28 |
