| Jun 06 2026 |
428 |
332.89 |
| Jun 06 2026 |
3647 |
370.2 |
| Jun 06 2026 |
2929 |
332.06 |
| Jun 02 2026 |
430 |
332.89 |
| Jun 02 2026 |
3592 |
370.2 |
| Jun 02 2026 |
2912 |
332.06 |
| May 26 2026 |
434 |
332.89 |
| May 26 2026 |
3466 |
365.79 |
| May 26 2026 |
2935 |
332.06 |
| May 19 2026 |
444 |
332.89 |
| May 19 2026 |
3410 |
365.79 |
| May 19 2026 |
2897 |
332.06 |
| May 12 2026 |
459 |
332.89 |
| May 12 2026 |
3431 |
365.79 |
| May 12 2026 |
2935 |
332.06 |
| May 05 2026 |
457 |
329.05 |
| May 05 2026 |
3384 |
365.79 |
| May 05 2026 |
2805 |
329.05 |
| Apr 28 2026 |
569 |
329.05 |
| Apr 28 2026 |
3167 |
355.08 |
| Apr 28 2026 |
2798 |
325.68 |
| Apr 21 2026 |
671 |
328.01 |
| Apr 21 2026 |
3146 |
355.08 |
| Apr 21 2026 |
2851 |
325.68 |
| Apr 14 2026 |
705 |
328.01 |
| Apr 14 2026 |
3100 |
355.08 |
| Apr 14 2026 |
2829 |
325.68 |
| Apr 07 2026 |
770 |
328.01 |
| Apr 07 2026 |
3087 |
355.08 |
| Apr 07 2026 |
2840 |
325.68 |
| Mar 31 2026 |
820 |
329.05 |
| Mar 31 2026 |
3103 |
355.08 |
| Mar 31 2026 |
2879 |
325.68 |
| Mar 24 2026 |
833 |
329.03 |
| Mar 24 2026 |
3116 |
355.08 |
| Mar 24 2026 |
2883 |
325.68 |
| Mar 17 2026 |
846 |
329.03 |
| Mar 17 2026 |
3328 |
360.83 |
| Mar 17 2026 |
2895 |
325.68 |
| Mar 10 2026 |
884 |
327.79 |
| Mar 10 2026 |
3286 |
360.83 |
| Mar 10 2026 |
2885 |
325.68 |
| Mar 03 2026 |
965 |
332.03 |
| Mar 03 2026 |
3335 |
360.83 |
| Mar 03 2026 |
3026 |
328.67 |
| Feb 24 2026 |
10057 |
332.68 |
| Feb 24 2026 |
966 |
332.03 |
| Feb 24 2026 |
3380 |
367.37 |
| Feb 24 2026 |
2941 |
328.67 |
| Feb 17 2026 |
10133 |
332.68 |
| Feb 17 2026 |
1046 |
332.03 |
| Feb 17 2026 |
3402 |
367.37 |
| Feb 17 2026 |
3004 |
328.67 |
| Feb 10 2026 |
10139 |
332.68 |
| Feb 10 2026 |
1085 |
332.03 |
| Feb 10 2026 |
3407 |
367.37 |
| Feb 10 2026 |
3032 |
328.67 |
| Feb 03 2026 |
10139 |
332.68 |
| Feb 03 2026 |
1087 |
332.03 |
| Feb 03 2026 |
3423 |
367.37 |
| Feb 03 2026 |
3044 |
328.67 |
| Jan 27 2026 |
10114 |
332.68 |
| Jan 27 2026 |
1111 |
332.03 |
| Jan 27 2026 |
3433 |
367.37 |
| Jan 27 2026 |
3059 |
328.67 |
| Jan 20 2026 |
10114 |
332.68 |
| Jan 20 2026 |
1111 |
332.03 |
| Jan 20 2026 |
3410 |
365.37 |
| Jan 20 2026 |
3062 |
328.67 |
| Jan 13 2026 |
10114 |
332.68 |
| Jan 13 2026 |
1111 |
332.03 |
| Jan 13 2026 |
3420 |
365.37 |
| Jan 13 2026 |
3071 |
328.67 |
| Jan 06 2026 |
10114 |
332.68 |
| Jan 06 2026 |
1111 |
332.03 |
| Jan 06 2026 |
3420 |
365.37 |
| Jan 06 2026 |
3077 |
328.67 |
| Dec 30 2025 |
10114 |
332.68 |
| Dec 30 2025 |
1111 |
332.03 |
| Dec 30 2025 |
3428 |
365.37 |
| Dec 30 2025 |
3080 |
328.67 |
| Dec 23 2025 |
10114 |
332.68 |
| Dec 23 2025 |
1099 |
332.03 |
| Dec 23 2025 |
3429 |
365.37 |
| Dec 23 2025 |
3073 |
328.67 |
| Dec 16 2025 |
10114 |
332.68 |
| Dec 16 2025 |
1087 |
331 |
| Dec 16 2025 |
3429 |
365.37 |
| Dec 16 2025 |
3079 |
328.67 |
| Dec 09 2025 |
9847 |
332.68 |
| Dec 09 2025 |
1087 |
331 |
| Dec 09 2025 |
3429 |
365.37 |
| Dec 09 2025 |
3079 |
328.67 |
| Dec 02 2025 |
9712 |
332.68 |
| Dec 02 2025 |
1087 |
331 |
| Dec 02 2025 |
3429 |
365.37 |
| Dec 02 2025 |
3079 |
328.67 |
| Nov 25 2025 |
9473 |
332.68 |
| Nov 25 2025 |
1087 |
331 |
| Nov 25 2025 |
3429 |
365.37 |
| Nov 25 2025 |
3079 |
328.67 |
| Nov 18 2025 |
9506 |
332.68 |
| Nov 18 2025 |
1087 |
331 |
| Nov 18 2025 |
3429 |
365.37 |
| Nov 18 2025 |
3079 |
328.67 |
| Nov 11 2025 |
9103 |
332.68 |
| Nov 11 2025 |
1087 |
331 |
| Nov 11 2025 |
3425 |
365.37 |
| Nov 11 2025 |
3078 |
328.67 |
| Nov 04 2025 |
9116 |
332.68 |
| Nov 04 2025 |
1087 |
331 |
| Nov 04 2025 |
3426 |
365.37 |
| Nov 04 2025 |
3078 |
328.67 |
| Oct 28 2025 |
9326 |
332.68 |
| Oct 28 2025 |
1090 |
331 |
| Oct 28 2025 |
3426 |
365.37 |
| Oct 28 2025 |
3081 |
328.67 |
| Oct 21 2025 |
9365 |
332.68 |
| Oct 21 2025 |
1095 |
331 |
| Oct 21 2025 |
3426 |
365.37 |
| Oct 21 2025 |
3084 |
328.67 |
| Oct 14 2025 |
9543 |
332.68 |
| Oct 14 2025 |
1095 |
331 |
| Oct 14 2025 |
3427 |
365.37 |
| Oct 14 2025 |
3084 |
328.67 |
| Oct 07 2025 |
9650 |
332.68 |
| Oct 07 2025 |
1091 |
331 |
| Oct 07 2025 |
3426 |
365.37 |
| Oct 07 2025 |
3079 |
328.67 |
| Sep 30 2025 |
9739 |
332.68 |
| Sep 30 2025 |
1093 |
331 |
| Sep 30 2025 |
3430 |
365.37 |
| Sep 30 2025 |
3083 |
328.67 |
| Sep 23 2025 |
9866 |
332.68 |
| Sep 23 2025 |
1084 |
331 |
| Sep 23 2025 |
3454 |
365.37 |
| Sep 23 2025 |
3100 |
328.67 |
| Sep 16 2025 |
9711 |
332.68 |
| Sep 16 2025 |
1095 |
331 |
| Sep 16 2025 |
3463 |
365.37 |
| Sep 16 2025 |
3102 |
328.67 |
| Sep 09 2025 |
9888 |
332.68 |
| Sep 09 2025 |
1091 |
331 |
| Sep 09 2025 |
3466 |
365.37 |
| Sep 09 2025 |
3106 |
328.67 |
| Sep 02 2025 |
8463 |
332.68 |
| Sep 02 2025 |
1135 |
333.8 |
| Sep 02 2025 |
3409 |
365.37 |
| Sep 02 2025 |
3128 |
330.45 |
| Aug 26 2025 |
8455 |
332.68 |
| Aug 26 2025 |
1119 |
333.8 |
| Aug 26 2025 |
3458 |
365.37 |
| Aug 26 2025 |
3177 |
330.45 |
| Aug 19 2025 |
8483 |
332.68 |
| Aug 19 2025 |
1128 |
333.52 |
| Aug 19 2025 |
3424 |
365.37 |
| Aug 19 2025 |
3175 |
330.45 |
| Aug 12 2025 |
9049 |
332.68 |
| Aug 12 2025 |
1125 |
333.52 |
| Aug 12 2025 |
3418 |
365.37 |
| Aug 12 2025 |
3165 |
330.45 |
| Aug 05 2025 |
9404 |
332.68 |
| Aug 05 2025 |
1148 |
333.52 |
| Aug 05 2025 |
3444 |
365.37 |
| Aug 05 2025 |
3186 |
330.45 |
| Jul 29 2025 |
9458 |
332.68 |
| Jul 29 2025 |
1217 |
336.39 |
| Jul 29 2025 |
3392 |
365.37 |
| Jul 29 2025 |
3290 |
333.03 |
| Jul 22 2025 |
9158 |
332.68 |
| Jul 22 2025 |
1235 |
336.39 |
| Jul 22 2025 |
3485 |
365.37 |
| Jul 22 2025 |
3354 |
333.03 |
| Jul 15 2025 |
9376 |
332.68 |
| Jul 15 2025 |
1248 |
336.39 |
| Jul 15 2025 |
3468 |
365.37 |
| Jul 15 2025 |
3355 |
333.03 |
| Jul 08 2025 |
9385 |
332.68 |
| Jul 08 2025 |
1234 |
336.61 |
| Jul 08 2025 |
3469 |
365.37 |
| Jul 08 2025 |
3358 |
333.03 |
| Jul 01 2025 |
9310 |
332.68 |
| Jul 01 2025 |
1232 |
336.61 |
| Jul 01 2025 |
3537 |
348.77 |
| Jul 01 2025 |
3352 |
333.03 |
| Jun 24 2025 |
9371 |
332.68 |
| Jun 24 2025 |
1224 |
336.61 |
| Jun 24 2025 |
3342 |
348.77 |
| Jun 24 2025 |
3363 |
333.03 |
| Jun 17 2025 |
9512 |
332.68 |
| Jun 17 2025 |
1230 |
336.61 |
| Jun 17 2025 |
3346 |
348.77 |
| Jun 17 2025 |
3362 |
333.03 |
| Jun 10 2025 |
8387 |
332.68 |
| Jun 10 2025 |
1227 |
336.61 |
| Jun 10 2025 |
3352 |
348.77 |
| Jun 10 2025 |
3313 |
333.03 |
| Jun 03 2025 |
8387 |
332.68 |
| Jun 03 2025 |
1180 |
336.61 |
| Jun 03 2025 |
3308 |
348.77 |
| Jun 03 2025 |
3298 |
333.03 |
| May 27 2025 |
9539 |
332.68 |
| May 27 2025 |
1162 |
336.61 |
| May 27 2025 |
2790 |
332.63 |
| May 27 2025 |
3299 |
333.03 |
| May 20 2025 |
8420 |
332.68 |
| May 20 2025 |
1198 |
336.61 |
| May 20 2025 |
2706 |
332.63 |
| May 20 2025 |
3357 |
333.03 |
| May 13 2025 |
8257 |
332.68 |
| May 13 2025 |
1276 |
340.47 |
| May 13 2025 |
2688 |
332.63 |
| May 13 2025 |
3448 |
334.83 |
| May 06 2025 |
8272 |
332.68 |
| May 06 2025 |
1255 |
340.47 |
| May 06 2025 |
2706 |
332.63 |
| May 06 2025 |
3428 |
334.83 |
| Apr 29 2025 |
7596 |
332.68 |
| Apr 29 2025 |
1319 |
340.47 |
| Apr 29 2025 |
3751 |
340.47 |
| Apr 22 2025 |
548 |
352.55 |
| Apr 22 2025 |
1328 |
340.47 |
| Apr 22 2025 |
3797 |
340.47 |
| Apr 15 2025 |
590 |
352.55 |
| Apr 15 2025 |
1323 |
340.47 |
| Apr 15 2025 |
3816 |
340.47 |
| Apr 08 2025 |
619 |
352.55 |
| Apr 08 2025 |
1368 |
340.47 |
| Apr 08 2025 |
3873 |
340.47 |
| Apr 01 2025 |
719 |
368.32 |
| Apr 01 2025 |
1395 |
340.47 |
| Apr 01 2025 |
3857 |
340.47 |
| Mar 25 2025 |
688 |
368.32 |
| Mar 25 2025 |
1452 |
343.77 |
| Mar 25 2025 |
3995 |
343.77 |
| Mar 18 2025 |
718 |
380.19 |
| Mar 18 2025 |
1563 |
348.82 |
| Mar 18 2025 |
4255 |
348.82 |
| Mar 11 2025 |
783 |
380.19 |
| Mar 11 2025 |
1577 |
348.82 |
| Mar 11 2025 |
4236 |
348.82 |
| Mar 04 2025 |
562 |
380.19 |
| Mar 04 2025 |
1598 |
348.82 |
| Mar 04 2025 |
4239 |
348.82 |
| Feb 25 2025 |
550 |
413.25 |
| Feb 25 2025 |
1609 |
352.14 |
| Feb 25 2025 |
4321 |
352.14 |
| Feb 18 2025 |
550 |
413.25 |
| Feb 18 2025 |
1910 |
364.57 |
| Feb 18 2025 |
4879 |
364.57 |
| Feb 11 2025 |
441 |
413.25 |
| Feb 11 2025 |
1894 |
361.29 |
| Feb 11 2025 |
4738 |
361.29 |
| Feb 04 2025 |
369 |
413.25 |
| Feb 04 2025 |
1880 |
361.29 |
| Feb 04 2025 |
4721 |
361.29 |
| Jan 29 2025 |
360 |
413.25 |
| Jan 29 2025 |
1897 |
361.29 |
| Jan 29 2025 |
4709 |
361.29 |
| Jan 22 2025 |
1911 |
361.29 |
| Jan 22 2025 |
4716 |
361.29 |
| Jan 15 2025 |
1914 |
361.29 |
| Jan 15 2025 |
4718 |
361.29 |
| Jan 08 2025 |
1914 |
361.29 |
| Jan 08 2025 |
4669 |
361.29 |
| Jan 01 2025 |
1914 |
361.29 |
| Jan 01 2025 |
4669 |
361.29 |
| Dec 25 2024 |
1914 |
361.29 |
| Dec 25 2024 |
4661 |
361.29 |
| Dec 18 2024 |
1902 |
361.29 |
| Dec 18 2024 |
4658 |
361.29 |
| Dec 11 2024 |
1902 |
361.29 |
| Dec 11 2024 |
4654 |
361.29 |
| Dec 04 2024 |
1902 |
361.29 |
| Dec 04 2024 |
4654 |
361.29 |
| Nov 27 2024 |
1902 |
361.29 |
| Nov 27 2024 |
4654 |
361.29 |
| Nov 20 2024 |
1902 |
361.29 |
| Nov 20 2024 |
4653 |
361.29 |
| Nov 13 2024 |
1901 |
361.29 |
| Nov 13 2024 |
4650 |
361.29 |
| Nov 06 2024 |
1890 |
361.29 |
| Nov 06 2024 |
4647 |
361.29 |
| Oct 30 2024 |
1881 |
361.29 |
| Oct 30 2024 |
4629 |
361.29 |
| Oct 23 2024 |
1881 |
361.29 |
| Oct 23 2024 |
4863 |
361.29 |
| Oct 16 2024 |
1879 |
361.29 |
| Oct 16 2024 |
4870 |
361.29 |
| Oct 09 2024 |
1887 |
361.29 |
| Oct 09 2024 |
4874 |
361.29 |
| Oct 02 2024 |
1885 |
361.29 |
| Oct 02 2024 |
4868 |
361.29 |
| Sep 25 2024 |
1846 |
361.29 |
| Sep 25 2024 |
4863 |
361.29 |
| Sep 18 2024 |
1859 |
361.29 |
| Sep 18 2024 |
1929 |
356.9 |
| Sep 18 2024 |
4666 |
357.64 |
| Sep 11 2024 |
1858 |
361.29 |
| Sep 11 2024 |
1907 |
356.9 |
| Sep 11 2024 |
4669 |
357.64 |
| Sep 04 2024 |
1803 |
361.29 |
| Sep 04 2024 |
1913 |
356.9 |
| Sep 04 2024 |
4602 |
357.64 |
| Aug 28 2024 |
1806 |
361.29 |
| Aug 28 2024 |
1904 |
356.9 |
| Aug 28 2024 |
4648 |
357.64 |
| Aug 21 2024 |
1851 |
362.98 |
| Aug 21 2024 |
2856 |
401.93 |
| Aug 21 2024 |
4744 |
359.03 |
| Aug 14 2024 |
1852 |
362.98 |
| Aug 14 2024 |
2705 |
401.93 |
| Aug 14 2024 |
4629 |
359.03 |
| Aug 07 2024 |
1832 |
362.98 |
| Aug 07 2024 |
5101 |
401.93 |
| Aug 07 2024 |
4644 |
359.03 |
| Jul 31 2024 |
1855 |
362.98 |
| Jul 31 2024 |
5138 |
401.93 |
| Jul 31 2024 |
4677 |
359.03 |
| Jul 24 2024 |
1836 |
362.98 |
| Jul 24 2024 |
5195 |
401.93 |
| Jul 24 2024 |
4615 |
359.03 |
| Jul 17 2024 |
1726 |
357.92 |
| Jul 17 2024 |
5156 |
401.93 |
| Jul 17 2024 |
4443 |
354.35 |
| Jul 10 2024 |
1752 |
357.92 |
| Jul 10 2024 |
2995 |
401.93 |
| Jul 10 2024 |
4381 |
354.35 |
| Jul 03 2024 |
1747 |
357.92 |
| Jul 03 2024 |
3058 |
401.93 |
| Jul 03 2024 |
4406 |
354.35 |
| Jun 26 2024 |
1749 |
357.92 |
| Jun 26 2024 |
3120 |
401.93 |
| Jun 26 2024 |
4370 |
354.35 |
| Jun 19 2024 |
1716 |
357.92 |
| Jun 19 2024 |
4325 |
406.99 |
| Jun 19 2024 |
4443 |
354.35 |
| Jun 12 2024 |
1725 |
357.92 |
| Jun 12 2024 |
4288 |
406.99 |
| Jun 12 2024 |
4427 |
354.35 |
| Jun 05 2024 |
1729 |
357.92 |
| Jun 05 2024 |
4317 |
406.99 |
| Jun 05 2024 |
4456 |
354.35 |
| May 29 2024 |
1751 |
357.92 |
| May 29 2024 |
4311 |
406.99 |
| May 29 2024 |
4457 |
354.35 |
| May 22 2024 |
1706 |
357.92 |
| May 22 2024 |
4355 |
406.99 |
| May 22 2024 |
4493 |
354.35 |
| May 15 2024 |
1944 |
371.28 |
| May 15 2024 |
4351 |
406.99 |
| May 15 2024 |
5009 |
371.28 |
| May 08 2024 |
1866 |
369.09 |
| May 08 2024 |
4315 |
406.99 |
| May 08 2024 |
4973 |
371.54 |
| May 01 2024 |
1879 |
368.47 |
| May 01 2024 |
4348 |
406.99 |
| May 01 2024 |
4716 |
363.23 |
| Apr 24 2024 |
3189 |
368.47 |
| Apr 24 2024 |
6278 |
401.74 |
| Apr 24 2024 |
6644 |
363.23 |
| Apr 17 2024 |
3398 |
368.47 |
| Apr 17 2024 |
6235 |
401.74 |
| Apr 17 2024 |
6815 |
363.23 |
| Apr 10 2024 |
3372 |
368.47 |
| Apr 10 2024 |
6232 |
401.74 |
| Apr 10 2024 |
6795 |
363.23 |
| Apr 03 2024 |
3404 |
368.47 |
| Apr 03 2024 |
6205 |
401.74 |
| Apr 03 2024 |
6801 |
363.23 |
| Mar 27 2024 |
3509 |
370.76 |
| Mar 27 2024 |
6177 |
401.74 |
| Mar 27 2024 |
6925 |
365.52 |
| Mar 21 2024 |
3548 |
370.76 |
| Mar 21 2024 |
6217 |
401.74 |
| Mar 21 2024 |
6909 |
365.52 |
| Mar 14 2024 |
3233 |
363.79 |
| Mar 14 2024 |
6174 |
401.74 |
| Mar 14 2024 |
6850 |
364.9 |
| Mar 07 2024 |
3242 |
363.79 |
| Mar 07 2024 |
6216 |
401.74 |
| Mar 07 2024 |
6861 |
364.9 |
| Feb 29 2024 |
3319 |
363.79 |
| Feb 29 2024 |
6221 |
401.74 |
| Feb 29 2024 |
6908 |
364.9 |
| Feb 22 2024 |
3260 |
362.79 |
| Feb 22 2024 |
6188 |
401.74 |
| Feb 22 2024 |
6596 |
359.84 |
| Feb 15 2024 |
3425 |
367.86 |
| Feb 15 2024 |
6196 |
401.74 |
| Feb 15 2024 |
6915 |
365.88 |
| Feb 08 2024 |
3408 |
367.86 |
| Feb 08 2024 |
6200 |
401.74 |
| Feb 08 2024 |
6878 |
365.88 |
| Feb 01 2024 |
3268 |
367.86 |
| Feb 01 2024 |
6243 |
401.74 |
| Feb 01 2024 |
6782 |
365.88 |
| Jan 25 2024 |
3252 |
367.86 |
| Jan 25 2024 |
6245 |
401.74 |
| Jan 25 2024 |
6780 |
365.88 |
| Jan 18 2024 |
3252 |
367.86 |
| Jan 18 2024 |
6243 |
401.74 |
| Jan 18 2024 |
6782 |
365.88 |
| Jan 11 2024 |
3252 |
367.86 |
| Jan 11 2024 |
6247 |
401.74 |
| Jan 11 2024 |
6786 |
365.88 |
| Jan 04 2024 |
3252 |
367.86 |
| Jan 04 2024 |
6247 |
401.74 |
| Jan 04 2024 |
6781 |
365.88 |
| Dec 28 2023 |
3252 |
367.86 |
| Dec 28 2023 |
6249 |
401.74 |
| Dec 28 2023 |
6776 |
365.88 |
| Dec 21 2023 |
3252 |
367.86 |
| Dec 21 2023 |
6249 |
401.74 |
| Dec 21 2023 |
6776 |
365.88 |
| Dec 14 2023 |
3252 |
367.86 |
| Dec 14 2023 |
6247 |
401.74 |
| Dec 14 2023 |
6774 |
365.88 |
| Dec 07 2023 |
3252 |
367.86 |
| Dec 07 2023 |
6247 |
401.74 |
| Dec 07 2023 |
6774 |
365.88 |
| Nov 30 2023 |
3243 |
367.86 |
| Nov 30 2023 |
6243 |
401.74 |
| Nov 30 2023 |
6773 |
365.88 |
| Nov 23 2023 |
3243 |
367.86 |
| Nov 23 2023 |
6243 |
401.74 |
| Nov 23 2023 |
6772 |
365.88 |
| Nov 16 2023 |
3243 |
367.86 |
| Nov 16 2023 |
6243 |
401.74 |
| Nov 16 2023 |
6767 |
365.88 |
| Nov 09 2023 |
3246 |
367.86 |
| Nov 09 2023 |
6242 |
401.74 |
| Nov 09 2023 |
6764 |
365.88 |
| Nov 02 2023 |
3246 |
367.86 |
| Nov 02 2023 |
6242 |
401.74 |
| Nov 02 2023 |
6764 |
365.88 |
| Oct 26 2023 |
3203 |
367.86 |
| Oct 26 2023 |
6266 |
401.74 |
| Oct 26 2023 |
6756 |
365.88 |
| Oct 19 2023 |
3214 |
367.86 |
| Oct 19 2023 |
6265 |
401.74 |
| Oct 19 2023 |
6714 |
365.88 |
| Oct 12 2023 |
3214 |
367.86 |
| Oct 12 2023 |
6269 |
401.74 |
| Oct 12 2023 |
6716 |
365.88 |
| Oct 05 2023 |
3215 |
367.86 |
| Oct 05 2023 |
6270 |
401.74 |
| Oct 05 2023 |
6613 |
365.88 |
| Sep 28 2023 |
3189 |
364.84 |
| Sep 28 2023 |
6270 |
401.74 |
| Sep 28 2023 |
6701 |
366.12 |
| Sep 21 2023 |
3182 |
364.84 |
| Sep 21 2023 |
6824 |
416.99 |
| Sep 21 2023 |
7170 |
374.27 |
| Sep 14 2023 |
3209 |
364.84 |
| Sep 14 2023 |
6835 |
416.99 |
| Sep 14 2023 |
7187 |
374.27 |
| Sep 07 2023 |
3223 |
364.84 |
| Sep 07 2023 |
6852 |
416.99 |
| Sep 07 2023 |
7196 |
374.27 |
| Aug 31 2023 |
3524 |
373.62 |
| Aug 31 2023 |
6928 |
416.99 |
| Aug 31 2023 |
7825 |
383.04 |
| Aug 24 2023 |
3554 |
373.62 |
| Aug 24 2023 |
6881 |
416.99 |
| Aug 24 2023 |
7748 |
383.04 |
| Aug 17 2023 |
3612 |
375.34 |
| Aug 17 2023 |
6913 |
416.99 |
| Aug 17 2023 |
7617 |
380.75 |
| Aug 10 2023 |
3613 |
375.34 |
| Aug 10 2023 |
6899 |
416.99 |
| Aug 10 2023 |
7630 |
380.75 |
| Aug 03 2023 |
3337 |
367.61 |
| Aug 03 2023 |
6868 |
416.99 |
| Aug 03 2023 |
7868 |
384.64 |
| Jul 27 2023 |
3353 |
367.61 |
| Jul 27 2023 |
6856 |
416.99 |
| Jul 27 2023 |
7860 |
384.64 |
| Jul 20 2023 |
3663 |
375.68 |
| Jul 20 2023 |
6912 |
416.99 |
| Jul 20 2023 |
8739 |
399.49 |
| Jul 13 2023 |
3665 |
375.68 |
| Jul 13 2023 |
6918 |
416.99 |
| Jul 13 2023 |
8747 |
399.49 |
| Jul 06 2023 |
3704 |
375.68 |
| Jul 06 2023 |
8829 |
480.83 |
| Jul 06 2023 |
7975 |
386.45 |
| Jun 29 2023 |
3689 |
375.68 |
| Jun 29 2023 |
8776 |
480.83 |
| Jun 29 2023 |
7944 |
386.45 |
| Jun 22 2023 |
3709 |
375.68 |
| Jun 22 2023 |
8751 |
480.83 |
| Jun 22 2023 |
7915 |
386.45 |
| Jun 15 2023 |
3704 |
375.68 |
| Jun 15 2023 |
8807 |
480.83 |
| Jun 15 2023 |
7945 |
386.45 |
| Jun 08 2023 |
3734 |
375.68 |
| Jun 08 2023 |
8810 |
480.83 |
| Jun 08 2023 |
7978 |
386.45 |
| Jun 01 2023 |
3743 |
374.62 |
| Jun 01 2023 |
8681 |
480.83 |
| Jun 01 2023 |
7528 |
379.35 |
| May 25 2023 |
3702 |
374.62 |
| May 25 2023 |
8614 |
480.83 |
| May 25 2023 |
7489 |
379.35 |
| May 18 2023 |
3677 |
374.62 |
| May 18 2023 |
8840 |
499.31 |
| May 18 2023 |
7688 |
382.93 |
| May 11 2023 |
3992 |
385.26 |
| May 11 2023 |
8819 |
499.31 |
| May 11 2023 |
7816 |
385.26 |
| May 04 2023 |
3406 |
370.81 |
| May 04 2023 |
8990 |
520.56 |
| May 04 2023 |
6780 |
370.81 |
| Apr 27 2023 |
3275 |
368.37 |
| Apr 27 2023 |
8948 |
520.56 |
| Apr 27 2023 |
6527 |
368.37 |
| Apr 20 2023 |
3238 |
368.37 |
| Apr 20 2023 |
8834 |
520.56 |
| Apr 20 2023 |
6475 |
368.37 |
| Apr 13 2023 |
3193 |
368.37 |
| Apr 13 2023 |
8785 |
520.56 |
| Apr 13 2023 |
6449 |
368.37 |
| Apr 06 2023 |
3298 |
372.2 |
| Apr 06 2023 |
8767 |
520.56 |
| Apr 06 2023 |
6666 |
372.2 |
| Mar 30 2023 |
3265 |
372.2 |
| Mar 30 2023 |
8462 |
496.09 |
| Mar 30 2023 |
6644 |
372.2 |
| Mar 23 2023 |
3228 |
372.2 |
| Mar 23 2023 |
8378 |
496.09 |
| Mar 23 2023 |
6605 |
372.2 |
| Mar 16 2023 |
3190 |
372.2 |
| Mar 16 2023 |
8366 |
496.09 |
| Mar 16 2023 |
6559 |
372.2 |
| Mar 09 2023 |
3009 |
369.49 |
| Mar 09 2023 |
8350 |
496.09 |
| Mar 09 2023 |
6498 |
372.2 |
| Mar 02 2023 |
3172 |
375.83 |
| Mar 02 2023 |
8290 |
496.09 |
| Mar 02 2023 |
6664 |
375.83 |
| Feb 23 2023 |
3177 |
375.83 |
| Feb 23 2023 |
8280 |
496.09 |
| Feb 23 2023 |
6664 |
375.83 |
| Feb 16 2023 |
3230 |
380.16 |
| Feb 16 2023 |
8201 |
496.09 |
| Feb 16 2023 |
6880 |
380.91 |
| Feb 09 2023 |
3231 |
380.16 |
| Feb 09 2023 |
8183 |
496.09 |
| Feb 09 2023 |
6875 |
380.91 |
| Feb 02 2023 |
3239 |
380.16 |
| Feb 02 2023 |
8136 |
496.09 |
| Feb 02 2023 |
6858 |
380.91 |
| Jan 26 2023 |
3238 |
380.16 |
| Jan 26 2023 |
8101 |
496.09 |
| Jan 26 2023 |
6846 |
380.91 |
| Jan 19 2023 |
3238 |
380.16 |
| Jan 19 2023 |
8079 |
496.09 |
| Jan 19 2023 |
6837 |
380.91 |
| Jan 12 2023 |
3238 |
380.16 |
| Jan 12 2023 |
8079 |
496.09 |
| Jan 12 2023 |
6837 |
380.91 |
| Jan 05 2023 |
3238 |
380.16 |
| Jan 05 2023 |
8079 |
496.09 |
| Jan 05 2023 |
6838 |
380.91 |
| Dec 29 2022 |
3238 |
380.16 |
| Dec 29 2022 |
8079 |
496.09 |
| Dec 29 2022 |
6838 |
380.91 |
| Dec 22 2022 |
3238 |
380.16 |
| Dec 22 2022 |
8079 |
496.09 |
| Dec 22 2022 |
6838 |
380.91 |
| Dec 15 2022 |
3229 |
380.16 |
| Dec 15 2022 |
8075 |
496.09 |
| Dec 15 2022 |
6834 |
380.91 |
| Dec 08 2022 |
3229 |
380.16 |
| Dec 08 2022 |
8069 |
496.09 |
| Dec 08 2022 |
6829 |
380.91 |
| Dec 01 2022 |
3229 |
380.16 |
| Dec 01 2022 |
8069 |
496.09 |
| Dec 01 2022 |
6829 |
380.91 |
| Nov 24 2022 |
3229 |
380.16 |
| Nov 24 2022 |
8069 |
496.09 |
| Nov 24 2022 |
6829 |
380.91 |
| Nov 17 2022 |
3219 |
380.16 |
| Nov 17 2022 |
8062 |
496.09 |
| Nov 17 2022 |
6830 |
380.91 |
| Nov 10 2022 |
3220 |
380.16 |
| Nov 10 2022 |
8062 |
496.09 |
| Nov 10 2022 |
6831 |
380.91 |
| Nov 03 2022 |
3220 |
380.16 |
| Nov 03 2022 |
8032 |
496.09 |
| Nov 03 2022 |
6820 |
380.91 |
| Oct 27 2022 |
3220 |
380.16 |
| Oct 27 2022 |
8013 |
496.09 |
| Oct 27 2022 |
6814 |
380.91 |
| Oct 20 2022 |
3225 |
380.16 |
| Oct 20 2022 |
8014 |
496.09 |
| Oct 20 2022 |
6819 |
380.91 |
| Oct 13 2022 |
3095 |
375.67 |
| Oct 13 2022 |
8014 |
496.09 |
| Oct 13 2022 |
6774 |
380.16 |
| Oct 06 2022 |
3098 |
375.67 |
| Oct 06 2022 |
8022 |
496.09 |
| Oct 06 2022 |
6773 |
380.16 |
| Sep 29 2022 |
3091 |
375.67 |
| Sep 29 2022 |
8043 |
496.09 |
| Sep 29 2022 |
6777 |
380.16 |
| Sep 22 2022 |
3073 |
375.67 |
| Sep 22 2022 |
8036 |
496.09 |
| Sep 22 2022 |
6767 |
380.16 |
| Sep 15 2022 |
3069 |
375.67 |
| Sep 15 2022 |
8034 |
496.09 |
| Sep 15 2022 |
6760 |
380.16 |
| Sep 08 2022 |
3073 |
375.67 |
| Sep 08 2022 |
7953 |
496.09 |
| Sep 08 2022 |
6727 |
380.16 |
| Sep 01 2022 |
3042 |
375.67 |
| Sep 01 2022 |
7857 |
496.09 |
| Sep 01 2022 |
6645 |
380.16 |
| Aug 25 2022 |
3318 |
386.13 |
| Aug 25 2022 |
7780 |
496.09 |
| Aug 25 2022 |
6947 |
386.13 |
| Aug 18 2022 |
3520 |
394.47 |
| Aug 18 2022 |
7753 |
496.09 |
| Aug 18 2022 |
7335 |
394.47 |
| Aug 11 2022 |
3502 |
394.47 |
| Aug 11 2022 |
7799 |
509.29 |
| Aug 11 2022 |
7298 |
394.47 |
| Aug 04 2022 |
3481 |
394.47 |
| Aug 04 2022 |
7781 |
509.29 |
| Aug 04 2022 |
7274 |
394.47 |
| Jul 28 2022 |
3447 |
394.47 |
| Jul 28 2022 |
7652 |
509.29 |
| Jul 28 2022 |
7183 |
394.47 |
| Jul 21 2022 |
3430 |
394.47 |
| Jul 21 2022 |
7533 |
509.29 |
| Jul 21 2022 |
7104 |
394.47 |
| Jul 14 2022 |
3427 |
394.47 |
| Jul 14 2022 |
7515 |
509.29 |
| Jul 14 2022 |
7088 |
394.47 |
| Jul 07 2022 |
3364 |
394.47 |
| Jul 07 2022 |
7457 |
509.29 |
| Jul 07 2022 |
7029 |
394.47 |
| Jun 30 2022 |
3400 |
396.73 |
| Jun 30 2022 |
7421 |
509.29 |
| Jun 30 2022 |
7113 |
396.73 |
| Jun 23 2022 |
3397 |
396.73 |
| Jun 23 2022 |
7378 |
509.29 |
| Jun 23 2022 |
7096 |
396.73 |
| Jun 16 2022 |
3332 |
396.73 |
| Jun 16 2022 |
7095 |
509.29 |
| Jun 16 2022 |
6930 |
396.73 |
| Jun 09 2022 |
3289 |
396.73 |
| Jun 09 2022 |
6992 |
509.29 |
| Jun 09 2022 |
6823 |
396.73 |
| Jun 02 2022 |
3358 |
403.06 |
| Jun 02 2022 |
6741 |
509.29 |
| Jun 02 2022 |
6962 |
403.06 |
| May 26 2022 |
3297 |
403.06 |
| May 26 2022 |
6641 |
509.29 |
| May 26 2022 |
6820 |
403.06 |
| May 19 2022 |
3163 |
403.06 |
| May 19 2022 |
6414 |
509.29 |
| May 19 2022 |
6644 |
403.06 |
| May 12 2022 |
3148 |
403.06 |
| May 12 2022 |
6314 |
509.29 |
| May 12 2022 |
6580 |
403.06 |
| May 05 2022 |
3045 |
403.06 |
| May 05 2022 |
6128 |
509.29 |
| May 05 2022 |
6415 |
403.06 |
| Apr 28 2022 |
2937 |
403.06 |
| Apr 28 2022 |
5957 |
509.29 |
| Apr 28 2022 |
6257 |
403.06 |
| Apr 21 2022 |
2738 |
403.06 |
| Apr 21 2022 |
5717 |
509.29 |
| Apr 21 2022 |
6037 |
403.06 |
| Apr 14 2022 |
2705 |
407.91 |
| Apr 14 2022 |
5626 |
509.29 |
| Apr 14 2022 |
6181 |
409.08 |
| Apr 07 2022 |
2597 |
407.91 |
| Apr 07 2022 |
5531 |
509.29 |
| Apr 07 2022 |
6093 |
409.08 |
| Mar 31 2022 |
2581 |
407.91 |
| Mar 31 2022 |
5497 |
509.29 |
| Mar 31 2022 |
6075 |
409.08 |
| Mar 24 2022 |
2409 |
407.91 |
| Mar 24 2022 |
5362 |
509.29 |
| Mar 24 2022 |
5917 |
409.08 |
| Mar 17 2022 |
2405 |
407.91 |
| Mar 17 2022 |
5290 |
509.29 |
| Mar 17 2022 |
5875 |
409.08 |
| Mar 10 2022 |
2371 |
414.66 |
| Mar 10 2022 |
5273 |
509.29 |
| Mar 10 2022 |
6065 |
417.06 |
| Mar 03 2022 |
2474 |
417.85 |
| Mar 03 2022 |
5321 |
509.29 |
| Mar 03 2022 |
6622 |
431.6 |
| Feb 24 2022 |
2419 |
419.43 |
| Feb 24 2022 |
5295 |
509.29 |
| Feb 24 2022 |
6346 |
426.23 |
| Feb 17 2022 |
2208 |
414.27 |
| Feb 17 2022 |
4948 |
502.09 |
| Feb 17 2022 |
5979 |
426.68 |
| Feb 10 2022 |
2263 |
414.27 |
| Feb 10 2022 |
5038 |
502.09 |
| Feb 10 2022 |
6156 |
426.68 |
| Feb 03 2022 |
2292 |
414.27 |
| Feb 03 2022 |
5149 |
502.09 |
| Feb 03 2022 |
6222 |
426.68 |
| Jan 27 2022 |
2321 |
414.27 |
| Jan 27 2022 |
5219 |
502.09 |
| Jan 27 2022 |
6266 |
426.68 |
| Jan 20 2022 |
2351 |
414.27 |
| Jan 20 2022 |
5279 |
502.09 |
| Jan 20 2022 |
6308 |
426.68 |
| Jan 13 2022 |
2351 |
414.27 |
| Jan 13 2022 |
5359 |
502.09 |
| Jan 13 2022 |
6333 |
426.68 |
| Jan 06 2022 |
2351 |
414.27 |
| Jan 06 2022 |
5359 |
502.09 |
| Jan 06 2022 |
6333 |
426.68 |
| Dec 30 2021 |
2351 |
414.27 |
| Dec 30 2021 |
5367 |
502.09 |
| Dec 30 2021 |
6337 |
426.68 |
| Dec 23 2021 |
2351 |
414.27 |
| Dec 23 2021 |
5367 |
502.09 |
| Dec 23 2021 |
6337 |
426.68 |
| Dec 16 2021 |
2351 |
414.27 |
| Dec 16 2021 |
5367 |
502.09 |
| Dec 16 2021 |
6337 |
426.68 |
| Dec 09 2021 |
2351 |
414.27 |
| Dec 09 2021 |
5367 |
502.09 |
| Dec 09 2021 |
6337 |
426.68 |
| Dec 02 2021 |
2351 |
414.27 |
| Dec 02 2021 |
5380 |
502.09 |
| Dec 02 2021 |
6342 |
426.68 |
| Nov 25 2021 |
2351 |
414.27 |
| Nov 25 2021 |
5380 |
502.09 |
| Nov 25 2021 |
6342 |
426.68 |
| Nov 18 2021 |
2351 |
414.27 |
| Nov 18 2021 |
5380 |
502.09 |
| Nov 18 2021 |
6342 |
426.68 |
| Nov 11 2021 |
2351 |
414.27 |
| Nov 11 2021 |
5380 |
502.09 |
| Nov 11 2021 |
6342 |
426.68 |
| Nov 04 2021 |
2371 |
414.27 |
| Nov 04 2021 |
5380 |
502.09 |
| Nov 04 2021 |
6358 |
426.68 |
| Oct 28 2021 |
2371 |
414.27 |
| Oct 28 2021 |
5380 |
502.09 |
| Oct 28 2021 |
6358 |
426.68 |
| Oct 21 2021 |
2371 |
414.27 |
| Oct 21 2021 |
5380 |
502.09 |
| Oct 21 2021 |
6358 |
426.68 |
| Oct 14 2021 |
2388 |
414.27 |
| Oct 14 2021 |
5380 |
502.09 |
| Oct 14 2021 |
6372 |
426.68 |
| Oct 07 2021 |
2389 |
414.27 |
| Oct 07 2021 |
5384 |
502.09 |
| Oct 07 2021 |
6374 |
426.68 |
| Sep 30 2021 |
2361 |
414.27 |
| Sep 30 2021 |
5328 |
502.09 |
| Sep 30 2021 |
6323 |
426.68 |
| Sep 23 2021 |
2335 |
414.27 |
| Sep 23 2021 |
5177 |
502.09 |
| Sep 23 2021 |
6203 |
426.68 |
| Sep 16 2021 |
2265 |
414.27 |
| Sep 16 2021 |
5129 |
502.09 |
| Sep 16 2021 |
5610 |
415.3 |
| Sep 09 2021 |
2286 |
414.27 |
| Sep 09 2021 |
5128 |
502.09 |
| Sep 09 2021 |
5611 |
415.3 |
| Sep 02 2021 |
2283 |
414.27 |
| Sep 02 2021 |
4700 |
464.01 |
| Sep 02 2021 |
5312 |
411.32 |
| Aug 26 2021 |
2246 |
414.27 |
| Aug 26 2021 |
4739 |
464.01 |
| Aug 26 2021 |
5384 |
411.32 |
| Aug 19 2021 |
2250 |
414.27 |
| Aug 19 2021 |
4811 |
464.01 |
| Aug 19 2021 |
5277 |
411.32 |
| Aug 12 2021 |
2248 |
414.27 |
| Aug 12 2021 |
4831 |
464.01 |
| Aug 12 2021 |
5276 |
411.32 |
| Aug 05 2021 |
2193 |
414.08 |
| Aug 05 2021 |
4316 |
458.7 |
| Aug 05 2021 |
5218 |
411.32 |
| Jul 29 2021 |
2192 |
414.08 |
| Jul 29 2021 |
4359 |
458.7 |
| Jul 29 2021 |
5198 |
411.32 |
| Jul 22 2021 |
2125 |
414.08 |
| Jul 22 2021 |
4302 |
458.7 |
| Jul 22 2021 |
5072 |
411.32 |
| Jul 15 2021 |
2187 |
414.08 |
| Jul 15 2021 |
4355 |
458.7 |
| Jul 15 2021 |
5085 |
411.32 |
| Jul 08 2021 |
1952 |
404.57 |
| Jul 08 2021 |
4506 |
458.7 |
| Jul 08 2021 |
5125 |
411.44 |
| Jul 01 2021 |
1802 |
396.88 |
| Jul 01 2021 |
4576 |
458.7 |
| Jul 01 2021 |
5161 |
411.44 |
| Jun 24 2021 |
1760 |
396.88 |
| Jun 24 2021 |
4702 |
458.7 |
| Jun 24 2021 |
5203 |
411.44 |
| Jun 17 2021 |
1737 |
396.88 |
| Jun 17 2021 |
4630 |
458.7 |
| Jun 17 2021 |
5083 |
411.44 |
| Jun 10 2021 |
1680 |
396.88 |
| Jun 10 2021 |
4576 |
458.7 |
| Jun 10 2021 |
4904 |
411.44 |
| Jun 03 2021 |
5664 |
424.79 |
| May 27 2021 |
1977 |
394.69 |
| May 27 2021 |
4090 |
458.7 |
| May 27 2021 |
5146 |
422.74 |
| May 07 2021 |
8208 |
412.85 |
| Apr 30 2021 |
2739 |
459.38 |
| Apr 30 2021 |
4227 |
459.38 |
| Apr 23 2021 |
2617 |
459.38 |
| Apr 23 2021 |
3846 |
459.38 |
| Apr 16 2021 |
2428 |
459.38 |
| Apr 16 2021 |
3461 |
459.38 |
| Feb 19 2021 |
2945 |
473.27 |
| Feb 19 2021 |
2196 |
433.49 |
| Feb 19 2021 |
4153 |
453.38 |
| Feb 12 2021 |
2570 |
439.25 |
| Feb 12 2021 |
3200 |
473.27 |
| Feb 12 2021 |
4314 |
450.59 |
| Feb 05 2021 |
3469 |
473.27 |
| Feb 05 2021 |
2714 |
439.25 |
| Feb 05 2021 |
4560 |
450.59 |
| Jan 29 2021 |
3569 |
473.27 |
| Jan 29 2021 |
2793 |
439.25 |
| Jan 29 2021 |
4690 |
450.59 |
| Jan 22 2021 |
2880 |
439.25 |
| Jan 22 2021 |
3658 |
473.27 |
| Jan 22 2021 |
4797 |
450.59 |
| Jan 15 2021 |
3783 |
473.27 |
| Jan 15 2021 |
2880 |
439.25 |
| Jan 15 2021 |
4881 |
450.59 |
| Jan 08 2021 |
3783 |
473.27 |
| Jan 08 2021 |
2880 |
439.25 |
| Jan 08 2021 |
4864 |
450.59 |
| Jan 01 2021 |
3768 |
473.27 |
| Jan 01 2021 |
2880 |
439.25 |
| Jan 01 2021 |
4826 |
450.59 |
| Dec 25 2020 |
2880 |
439.25 |
| Dec 25 2020 |
3768 |
473.27 |
| Dec 25 2020 |
4826 |
450.59 |
| Dec 18 2020 |
3768 |
473.27 |
| Dec 18 2020 |
2880 |
439.25 |
| Dec 18 2020 |
4826 |
450.59 |
| Dec 11 2020 |
3768 |
473.27 |
| Dec 11 2020 |
2880 |
439.25 |
| Dec 11 2020 |
4815 |
450.59 |
| Dec 04 2020 |
3730 |
473.27 |
| Dec 04 2020 |
2880 |
439.25 |
| Dec 04 2020 |
4789 |
450.59 |
| Nov 27 2020 |
3730 |
473.27 |
| Nov 27 2020 |
2880 |
439.25 |
| Nov 27 2020 |
4789 |
450.59 |
| Nov 20 2020 |
3730 |
473.27 |
| Nov 20 2020 |
2880 |
439.25 |
| Nov 20 2020 |
4789 |
450.59 |
| Nov 13 2020 |
3730 |
473.27 |
| Nov 13 2020 |
2880 |
439.25 |
| Nov 13 2020 |
4789 |
450.59 |
| Nov 06 2020 |
2880 |
439.25 |
| Nov 06 2020 |
3730 |
473.27 |
| Nov 06 2020 |
4865 |
450.59 |
| Oct 30 2020 |
3726 |
473.27 |
| Oct 30 2020 |
2875 |
439.25 |
| Oct 30 2020 |
4809 |
450.59 |
| Oct 23 2020 |
3726 |
473.27 |
| Oct 23 2020 |
2775 |
439.25 |
| Oct 23 2020 |
4761 |
450.59 |
| Oct 16 2020 |
2790 |
439.25 |
| Oct 16 2020 |
3699 |
473.27 |
| Oct 16 2020 |
4751 |
450.59 |
| Oct 09 2020 |
3659 |
473.27 |
| Oct 09 2020 |
2790 |
439.25 |
| Oct 09 2020 |
4722 |
450.59 |
| Oct 02 2020 |
2689 |
439.25 |
| Oct 02 2020 |
3430 |
473.27 |
| Oct 02 2020 |
4473 |
450.59 |
| Sep 25 2020 |
2658 |
439.25 |
| Sep 25 2020 |
3483 |
473.27 |
| Sep 25 2020 |
4513 |
450.59 |
| Sep 18 2020 |
3504 |
473.27 |
| Sep 18 2020 |
2667 |
439.25 |
| Sep 18 2020 |
4532 |
450.59 |
| Sep 11 2020 |
3566 |
473.27 |
| Sep 11 2020 |
2525 |
439.25 |
| Sep 11 2020 |
4317 |
450.59 |
| Sep 04 2020 |
3808 |
473.27 |
| Sep 04 2020 |
2895 |
439.25 |
| Sep 04 2020 |
4851 |
450.59 |
| Aug 28 2020 |
3131 |
439.25 |
| Aug 28 2020 |
4218 |
473.27 |
| Aug 28 2020 |
5230 |
450.59 |
| Aug 21 2020 |
4539 |
473.27 |
| Aug 21 2020 |
3565 |
445.08 |
| Aug 21 2020 |
5759 |
452.13 |
| Aug 14 2020 |
4700 |
473.27 |
| Aug 14 2020 |
3654 |
445.08 |
| Aug 14 2020 |
5938 |
452.13 |
| Aug 07 2020 |
3811 |
441.96 |
| Aug 07 2020 |
4453 |
458.03 |
| Aug 07 2020 |
5726 |
442.12 |
| Jul 31 2020 |
4831 |
458.03 |
| Jul 31 2020 |
3484 |
430.63 |
| Jul 31 2020 |
5060 |
427.84 |
| Jul 24 2020 |
5232 |
458.03 |
| Jul 24 2020 |
3631 |
430.63 |
| Jul 24 2020 |
5414 |
427.84 |
| Jul 17 2020 |
5675 |
458.03 |
| Jul 17 2020 |
3927 |
430.63 |
| Jul 17 2020 |
5697 |
427.84 |
| Jul 10 2020 |
3380 |
418.1 |
| Jul 10 2020 |
6158 |
458.03 |
| Jul 10 2020 |
5142 |
417.66 |
| Jul 03 2020 |
6219 |
458.03 |
| Jul 03 2020 |
3454 |
418.1 |
| Jul 03 2020 |
5177 |
417.66 |
| Jun 26 2020 |
6657 |
458.03 |
| Jun 26 2020 |
2736 |
402.21 |
| Jun 26 2020 |
4269 |
402.21 |
| Jun 19 2020 |
6852 |
458.03 |
| Jun 19 2020 |
2820 |
402.21 |
| Jun 19 2020 |
4477 |
402.21 |
| Jun 12 2020 |
7108 |
458.03 |
| Jun 12 2020 |
2943 |
402.21 |
| Jun 12 2020 |
4608 |
402.21 |
| Jun 05 2020 |
7417 |
458.03 |
| Jun 05 2020 |
3000 |
402.21 |
| Jun 05 2020 |
4754 |
402.21 |
| May 29 2020 |
7695 |
458.03 |
| May 29 2020 |
2919 |
399.04 |
| May 29 2020 |
4653 |
399.04 |
| May 22 2020 |
2609 |
390.73 |
| May 22 2020 |
7997 |
458.03 |
| May 22 2020 |
4848 |
399.04 |
| May 15 2020 |
8166 |
458.03 |
| May 15 2020 |
2530 |
388.02 |
| May 15 2020 |
5061 |
399.04 |
| May 08 2020 |
8380 |
458.03 |
| May 08 2020 |
2585 |
388.02 |
| May 08 2020 |
5181 |
399.04 |
| May 01 2020 |
2775 |
388.02 |
| May 01 2020 |
8825 |
458.03 |
| May 01 2020 |
5530 |
399.04 |
| Apr 24 2020 |
9125 |
458.03 |
| Apr 24 2020 |
2900 |
388.02 |
| Apr 24 2020 |
5836 |
399.04 |
| Apr 17 2020 |
3062 |
388.02 |
| Apr 17 2020 |
9184 |
458.03 |
| Apr 17 2020 |
5992 |
399.04 |
| Apr 10 2020 |
3155 |
388.02 |
| Apr 10 2020 |
9391 |
458.03 |
| Apr 10 2020 |
6131 |
399.04 |
| Apr 03 2020 |
9607 |
458.03 |
| Apr 03 2020 |
3283 |
388.02 |
| Apr 03 2020 |
6337 |
399.04 |
| Mar 27 2020 |
6261 |
494.88 |
| Mar 27 2020 |
10474 |
465.46 |
| Mar 27 2020 |
3463 |
388.02 |
| Mar 27 2020 |
6554 |
399.04 |
| Mar 20 2020 |
6384 |
494.88 |
| Mar 20 2020 |
10646 |
465.46 |
| Mar 20 2020 |
3538 |
388.02 |
| Mar 20 2020 |
6653 |
399.04 |
| Mar 13 2020 |
3620 |
388.02 |
| Mar 13 2020 |
6260 |
494.88 |
| Mar 13 2020 |
10733 |
465.46 |
| Mar 13 2020 |
6744 |
399.04 |
| Mar 06 2020 |
10802 |
465.46 |
| Mar 06 2020 |
6335 |
494.88 |
| Mar 06 2020 |
3695 |
388.02 |
| Mar 06 2020 |
6811 |
399.04 |
| Feb 28 2020 |
8789 |
445.4 |
| Feb 28 2020 |
4252 |
431.66 |
| Feb 28 2020 |
3792 |
388.02 |
| Feb 28 2020 |
6846 |
399.04 |
| Feb 21 2020 |
3720 |
387.96 |
| Feb 21 2020 |
4116 |
431.66 |
| Feb 21 2020 |
7773 |
436.1 |
| Feb 21 2020 |
5533 |
388.02 |
| Feb 14 2020 |
7807 |
436.1 |
| Feb 14 2020 |
4156 |
431.66 |
| Feb 14 2020 |
3730 |
387.96 |
| Feb 14 2020 |
5535 |
387.96 |
| Feb 07 2020 |
4217 |
431.66 |
| Feb 07 2020 |
7751 |
436.1 |
| Feb 07 2020 |
3724 |
387.96 |
| Feb 07 2020 |
5506 |
387.96 |
| Jan 31 2020 |
4221 |
431.66 |
| Jan 31 2020 |
7764 |
436.1 |
| Jan 31 2020 |
3754 |
387.96 |
| Jan 31 2020 |
5535 |
387.96 |
| Jan 24 2020 |
3757 |
387.96 |
| Jan 24 2020 |
4218 |
431.66 |
| Jan 24 2020 |
7789 |
436.1 |
| Jan 24 2020 |
5543 |
387.96 |
| Jan 17 2020 |
4218 |
431.66 |
| Jan 17 2020 |
7730 |
436.1 |
| Jan 17 2020 |
3765 |
387.96 |
| Jan 17 2020 |
5518 |
387.96 |
| Jan 10 2020 |
7729 |
436.1 |
| Jan 10 2020 |
4218 |
431.66 |
| Jan 10 2020 |
3765 |
387.96 |
| Jan 10 2020 |
5515 |
387.96 |
| Jan 03 2020 |
4219 |
431.66 |
| Jan 03 2020 |
7732 |
436.1 |
| Jan 03 2020 |
3767 |
387.96 |
| Jan 03 2020 |
5517 |
387.96 |
| Dec 27 2019 |
4231 |
431.66 |
| Dec 27 2019 |
7729 |
436.1 |
| Dec 27 2019 |
3767 |
387.96 |
| Dec 27 2019 |
5517 |
387.96 |
| Dec 20 2019 |
7729 |
436.1 |
| Dec 20 2019 |
4231 |
431.66 |
| Dec 20 2019 |
3767 |
387.96 |
| Dec 20 2019 |
5517 |
387.96 |
| Dec 13 2019 |
4231 |
431.66 |
| Dec 13 2019 |
7729 |
436.1 |
| Dec 13 2019 |
3767 |
387.96 |
| Dec 13 2019 |
5517 |
387.96 |
| Dec 06 2019 |
3767 |
387.96 |
| Dec 06 2019 |
7723 |
436.1 |
| Dec 06 2019 |
4231 |
431.66 |
| Dec 06 2019 |
5515 |
387.96 |
| Nov 29 2019 |
7700 |
436.1 |
| Nov 29 2019 |
4231 |
431.66 |
| Nov 29 2019 |
3767 |
387.96 |
| Nov 29 2019 |
5525 |
387.96 |
| Nov 22 2019 |
4231 |
431.66 |
| Nov 22 2019 |
7700 |
436.1 |
| Nov 22 2019 |
3767 |
387.96 |
| Nov 22 2019 |
5525 |
387.96 |
| Nov 15 2019 |
3767 |
387.96 |
| Nov 15 2019 |
4231 |
431.66 |
| Nov 15 2019 |
7701 |
436.1 |
| Nov 15 2019 |
5527 |
387.96 |
| Nov 08 2019 |
7706 |
436.1 |
| Nov 08 2019 |
4231 |
431.66 |
| Nov 08 2019 |
3757 |
387.96 |
| Nov 08 2019 |
5507 |
387.96 |
| Nov 01 2019 |
3682 |
387.96 |
| Nov 01 2019 |
7702 |
436.1 |
| Nov 01 2019 |
4231 |
431.66 |
| Nov 01 2019 |
5436 |
387.96 |
| Oct 25 2019 |
3682 |
387.96 |
| Oct 25 2019 |
7717 |
436.1 |
| Oct 25 2019 |
4232 |
431.66 |
| Oct 25 2019 |
5442 |
387.96 |
| Oct 18 2019 |
4232 |
431.66 |
| Oct 18 2019 |
7717 |
436.1 |
| Oct 18 2019 |
3701 |
387.96 |
| Oct 18 2019 |
5450 |
387.96 |
| Oct 11 2019 |
4237 |
431.66 |
| Oct 11 2019 |
7717 |
436.1 |
| Oct 11 2019 |
3691 |
387.96 |
| Oct 11 2019 |
5441 |
387.96 |
| Oct 04 2019 |
7728 |
436.1 |
| Oct 04 2019 |
4234 |
431.66 |
| Oct 04 2019 |
3696 |
387.96 |
| Oct 04 2019 |
5448 |
387.96 |
| Sep 27 2019 |
3696 |
387.96 |
| Sep 27 2019 |
7721 |
436.1 |
| Sep 27 2019 |
4234 |
431.66 |
| Sep 27 2019 |
5501 |
387.96 |
| Sep 20 2019 |
7728 |
436.1 |
| Sep 20 2019 |
4284 |
431.66 |
| Sep 20 2019 |
3695 |
387.96 |
| Sep 20 2019 |
5503 |
387.96 |
| Sep 13 2019 |
7695 |
436.1 |
| Sep 13 2019 |
3507 |
410.43 |
| Sep 13 2019 |
3738 |
387.96 |
| Sep 13 2019 |
5510 |
387.96 |
| Sep 06 2019 |
3795 |
387.96 |
| Sep 06 2019 |
3511 |
410.43 |
| Sep 06 2019 |
7706 |
436.1 |
| Sep 06 2019 |
5583 |
387.96 |
| Aug 30 2019 |
7506 |
433.17 |
| Aug 30 2019 |
3558 |
410.43 |
| Aug 30 2019 |
3832 |
387.96 |
| Aug 30 2019 |
5628 |
387.96 |
| Aug 23 2019 |
3607 |
410.43 |
| Aug 23 2019 |
7576 |
433.17 |
| Aug 23 2019 |
3869 |
387.96 |
| Aug 23 2019 |
5673 |
387.96 |
| Aug 16 2019 |
7281 |
429.96 |
| Aug 16 2019 |
3657 |
410.43 |
| Aug 16 2019 |
3551 |
383.5 |
| Aug 16 2019 |
5229 |
383.5 |
| Aug 09 2019 |
3552 |
383.5 |
| Aug 09 2019 |
7297 |
429.96 |
| Aug 09 2019 |
3665 |
410.43 |
| Aug 09 2019 |
5237 |
383.5 |
| Aug 02 2019 |
3689 |
410.43 |
| Aug 02 2019 |
7356 |
429.96 |
| Aug 02 2019 |
3870 |
387.19 |
| Aug 02 2019 |
5662 |
387.19 |
| Jul 26 2019 |
7431 |
429.96 |
| Jul 26 2019 |
3697 |
410.43 |
| Jul 26 2019 |
3624 |
383.5 |
| Jul 26 2019 |
5794 |
387.95 |
| Jul 19 2019 |
7433 |
429.96 |
| Jul 19 2019 |
3742 |
410.43 |
| Jul 19 2019 |
3707 |
383.5 |
| Jul 19 2019 |
5851 |
387.95 |
| Jul 12 2019 |
7597 |
429.96 |
| Jul 12 2019 |
3731 |
410.43 |
| Jul 12 2019 |
3730 |
383.5 |
| Jul 12 2019 |
5975 |
387.95 |
| Jul 05 2019 |
7881 |
429.96 |
| Jul 05 2019 |
3747 |
410.43 |
| Jul 05 2019 |
3899 |
383.5 |
| Jul 05 2019 |
6167 |
387.95 |
| Jun 28 2019 |
7994 |
429.96 |
| Jun 28 2019 |
3779 |
410.43 |
| Jun 28 2019 |
4550 |
391.21 |
| Jun 28 2019 |
7195 |
395.66 |
| Jun 21 2019 |
4540 |
391.21 |
| Jun 21 2019 |
7960 |
429.96 |
| Jun 21 2019 |
3744 |
410.43 |
| Jun 21 2019 |
7144 |
395.66 |
| Jun 14 2019 |
8127 |
429.96 |
| Jun 14 2019 |
3690 |
410.43 |
| Jun 14 2019 |
4557 |
391.21 |
| Jun 14 2019 |
7159 |
395.66 |
| Jun 07 2019 |
8264 |
429.96 |
| Jun 07 2019 |
3749 |
410.43 |
| Jun 07 2019 |
4591 |
391.21 |
| Jun 07 2019 |
7262 |
395.66 |
| May 31 2019 |
4711 |
392.46 |
| May 31 2019 |
8240 |
429.96 |
| May 31 2019 |
3830 |
410.43 |
| May 31 2019 |
6605 |
390.04 |
| May 24 2019 |
8285 |
429.96 |
| May 24 2019 |
3779 |
410.43 |
| May 24 2019 |
4434 |
389.26 |
| May 24 2019 |
7097 |
393.84 |
| May 17 2019 |
4788 |
393.52 |
| May 17 2019 |
8343 |
429.96 |
| May 17 2019 |
3853 |
410.43 |
| May 17 2019 |
7637 |
398.1 |
| May 10 2019 |
4809 |
393.52 |
| May 10 2019 |
3851 |
410.43 |
| May 10 2019 |
8359 |
429.96 |
| May 10 2019 |
7576 |
398.1 |
| May 03 2019 |
8378 |
429.96 |
| May 03 2019 |
3879 |
410.43 |
| May 03 2019 |
4842 |
393.52 |
| May 03 2019 |
7600 |
398.1 |
| Apr 26 2019 |
8367 |
429.96 |
| Apr 26 2019 |
3871 |
410.43 |
| Apr 26 2019 |
4567 |
389.79 |
| Apr 26 2019 |
6029 |
384.75 |
| Apr 19 2019 |
8490 |
429.96 |
| Apr 19 2019 |
3893 |
410.43 |
| Apr 19 2019 |
5270 |
398.57 |
| Apr 19 2019 |
6082 |
385.49 |
| Apr 18 2019 |
5286 |
398.57 |
| Apr 18 2019 |
8500 |
429.96 |
| Apr 18 2019 |
3897 |
410.43 |
| Apr 12 2019 |
8609 |
429.96 |
| Apr 12 2019 |
3911 |
410.43 |
| Apr 12 2019 |
5284 |
398.57 |
| Apr 12 2019 |
6147 |
385.49 |
| Apr 05 2019 |
8423 |
429.96 |
| Apr 05 2019 |
3838 |
410.43 |
| Apr 05 2019 |
5045 |
398.57 |
| Apr 05 2019 |
5950 |
385.49 |
| Mar 29 2019 |
5946 |
404.78 |
| Mar 29 2019 |
2111 |
368.2 |
| Mar 29 2019 |
4202 |
388.6 |
| Mar 29 2019 |
6870 |
394.13 |
| Mar 22 2019 |
4162 |
388.6 |
| Mar 22 2019 |
5930 |
404.78 |
| Mar 22 2019 |
2163 |
368.2 |
| Mar 22 2019 |
6852 |
394.13 |
| Mar 15 2019 |
2080 |
363.48 |
| Mar 15 2019 |
7898 |
426.42 |
| Mar 15 2019 |
3150 |
374.01 |
| Mar 15 2019 |
6916 |
394.13 |
| Mar 08 2019 |
1992 |
363.48 |
| Mar 08 2019 |
7833 |
426.42 |
| Mar 08 2019 |
2539 |
365.15 |
| Mar 08 2019 |
5247 |
379.4 |
| Mar 01 2019 |
9837 |
447.03 |
| Mar 01 2019 |
1957 |
361 |
| Mar 01 2019 |
2908 |
370.41 |
| Mar 01 2019 |
4482 |
370.41 |
| Feb 22 2019 |
2925 |
370.41 |
| Feb 22 2019 |
9865 |
447.03 |
| Feb 22 2019 |
1960 |
361 |
| Feb 22 2019 |
4500 |
370.41 |
| Feb 15 2019 |
9774 |
447.03 |
| Feb 15 2019 |
1977 |
361 |
| Feb 15 2019 |
2672 |
366.15 |
| Feb 15 2019 |
5033 |
376.49 |
| Feb 08 2019 |
9689 |
447.03 |
| Feb 08 2019 |
2043 |
361 |
| Feb 08 2019 |
2681 |
366.15 |
| Feb 08 2019 |
5005 |
376.49 |
| Feb 01 2019 |
2044 |
361 |
| Feb 01 2019 |
9720 |
447.03 |
| Feb 01 2019 |
2686 |
366.15 |
| Feb 01 2019 |
4103 |
366.15 |
| Jan 25 2019 |
2044 |
361 |
| Jan 25 2019 |
9741 |
447.03 |
| Jan 25 2019 |
2688 |
366.15 |
| Jan 25 2019 |
4115 |
366.15 |
| Jan 18 2019 |
2046 |
361 |
| Jan 18 2019 |
9756 |
447.03 |
| Jan 18 2019 |
2701 |
366.15 |
| Jan 18 2019 |
4126 |
366.15 |
| Jan 11 2019 |
9741 |
447.03 |
| Jan 11 2019 |
2046 |
361 |
| Jan 11 2019 |
2701 |
366.15 |
| Jan 11 2019 |
4123 |
366.15 |
| Jan 04 2019 |
2701 |
366.15 |
| Jan 04 2019 |
9754 |
447.03 |
| Jan 04 2019 |
2046 |
361 |
| Jan 04 2019 |
4130 |
366.15 |
| Dec 28 2018 |
2053 |
361 |
| Dec 28 2018 |
9754 |
447.03 |
| Dec 28 2018 |
2701 |
366.15 |
| Dec 28 2018 |
4130 |
366.15 |
| Dec 21 2018 |
2053 |
361 |
| Dec 21 2018 |
9754 |
447.03 |
| Dec 21 2018 |
2701 |
366.15 |
| Dec 21 2018 |
4130 |
366.15 |
| Dec 14 2018 |
2701 |
366.15 |
| Dec 14 2018 |
2053 |
361 |
| Dec 14 2018 |
9754 |
447.03 |
| Dec 14 2018 |
4130 |
366.15 |
| Dec 07 2018 |
9747 |
447.03 |
| Dec 07 2018 |
2042 |
361 |
| Dec 07 2018 |
2701 |
366.15 |
| Dec 07 2018 |
4127 |
366.15 |
| Nov 30 2018 |
2701 |
366.15 |
| Nov 30 2018 |
9747 |
447.03 |
| Nov 30 2018 |
2042 |
361 |
| Nov 30 2018 |
4127 |
366.15 |
| Nov 23 2018 |
2701 |
366.15 |
| Nov 23 2018 |
9747 |
447.03 |
| Nov 23 2018 |
2042 |
361 |
| Nov 23 2018 |
4127 |
366.15 |
| Nov 16 2018 |
9747 |
447.03 |
| Nov 16 2018 |
2042 |
361 |
| Nov 16 2018 |
2701 |
366.15 |
| Nov 16 2018 |
4127 |
366.15 |
| Nov 09 2018 |
2042 |
361 |
| Nov 09 2018 |
9747 |
447.03 |
| Nov 09 2018 |
2701 |
366.15 |
| Nov 09 2018 |
4127 |
366.15 |
| Nov 02 2018 |
9747 |
447.03 |
| Nov 02 2018 |
2042 |
361 |
| Nov 02 2018 |
2701 |
366.15 |
| Nov 02 2018 |
4115 |
366.15 |
| Oct 26 2018 |
2702 |
366.15 |
| Oct 26 2018 |
2042 |
361 |
| Oct 26 2018 |
9747 |
447.03 |
| Oct 26 2018 |
4116 |
366.15 |
| Oct 19 2018 |
2042 |
361 |
| Oct 19 2018 |
9747 |
447.03 |
| Oct 19 2018 |
2711 |
366.15 |
| Oct 19 2018 |
4120 |
366.15 |
| Oct 12 2018 |
9731 |
447.03 |
| Oct 12 2018 |
2043 |
361 |
| Oct 12 2018 |
2707 |
366.15 |
| Oct 12 2018 |
4118 |
366.15 |
| Oct 05 2018 |
2716 |
366.15 |
| Oct 05 2018 |
9710 |
447.03 |
| Oct 05 2018 |
2043 |
361 |
| Oct 05 2018 |
4150 |
366.15 |
| Sep 28 2018 |
2046 |
361 |
| Sep 28 2018 |
9725 |
447.03 |
| Sep 28 2018 |
2649 |
366.15 |
| Sep 28 2018 |
4092 |
366.15 |
| Sep 21 2018 |
2022 |
361 |
| Sep 21 2018 |
9699 |
447.03 |
| Sep 21 2018 |
1967 |
352.23 |
| Sep 21 2018 |
3103 |
352.23 |
| Sep 14 2018 |
9744 |
447.03 |
| Sep 14 2018 |
1809 |
354.04 |
| Sep 14 2018 |
1978 |
352.23 |
| Sep 14 2018 |
3110 |
352.23 |
| Sep 07 2018 |
1812 |
354.04 |
| Sep 07 2018 |
2003 |
352.23 |
| Sep 07 2018 |
9839 |
447.03 |
| Sep 07 2018 |
3166 |
352.23 |
| Aug 31 2018 |
2010 |
352.23 |
| Aug 31 2018 |
12037 |
469.69 |
| Aug 31 2018 |
1870 |
354.04 |
| Aug 31 2018 |
3189 |
352.23 |
| Aug 24 2018 |
1964 |
351.72 |
| Aug 24 2018 |
11947 |
469.69 |
| Aug 24 2018 |
1873 |
354.04 |
| Aug 24 2018 |
3129 |
351.72 |
| Aug 17 2018 |
12135 |
469.69 |
| Aug 17 2018 |
1975 |
351.72 |
| Aug 17 2018 |
1878 |
354.04 |
| Aug 17 2018 |
3147 |
351.72 |
| Aug 10 2018 |
12147 |
469.69 |
| Aug 10 2018 |
1880 |
354.04 |
| Aug 10 2018 |
1741 |
345.26 |
| Aug 10 2018 |
3220 |
351.72 |
| Aug 03 2018 |
1892 |
354.04 |
| Aug 03 2018 |
12246 |
469.69 |
| Aug 03 2018 |
1967 |
349.52 |
| Aug 03 2018 |
3116 |
349.52 |
| Jul 27 2018 |
1911 |
354.04 |
| Jul 27 2018 |
12263 |
469.69 |
| Jul 27 2018 |
1976 |
349.52 |
| Jul 27 2018 |
3128 |
349.52 |
| Jul 20 2018 |
12422 |
469.69 |
| Jul 20 2018 |
1935 |
354.04 |
| Jul 20 2018 |
1961 |
349.52 |
| Jul 20 2018 |
3202 |
349.52 |
| Jul 13 2018 |
2023 |
349.52 |
| Jul 13 2018 |
1959 |
354.04 |
| Jul 13 2018 |
12257 |
469.69 |
| Jul 13 2018 |
3105 |
349.52 |
| Jul 06 2018 |
12197 |
469.69 |
| Jul 06 2018 |
1844 |
349.52 |
| Jul 06 2018 |
1943 |
354.04 |
| Jul 06 2018 |
2891 |
349.52 |
| Jun 29 2018 |
1861 |
349.52 |
| Jun 29 2018 |
1932 |
354.04 |
| Jun 29 2018 |
12221 |
469.69 |
| Jun 29 2018 |
2889 |
349.52 |
| Jun 22 2018 |
1995 |
354.04 |
| Jun 22 2018 |
12494 |
469.69 |
| Jun 22 2018 |
1920 |
349.52 |
| Jun 22 2018 |
3002 |
349.52 |
| Jun 15 2018 |
2002 |
354.04 |
| Jun 15 2018 |
1932 |
349.52 |
| Jun 15 2018 |
12467 |
469.69 |
| Jun 15 2018 |
3029 |
349.52 |
| Jun 08 2018 |
12601 |
469.69 |
| Jun 08 2018 |
2053 |
354.04 |
| Jun 08 2018 |
2404 |
358.08 |
| Jun 08 2018 |
3848 |
359.73 |
| Jun 01 2018 |
2406 |
353.89 |
| Jun 01 2018 |
12730 |
469.69 |
| Jun 01 2018 |
2046 |
354.04 |
| Jun 01 2018 |
3941 |
358.08 |
| May 25 2018 |
2057 |
354.04 |
| May 25 2018 |
12822 |
469.69 |
| May 25 2018 |
2422 |
353.89 |
| May 25 2018 |
4014 |
358.08 |
| May 18 2018 |
2438 |
353.89 |
| May 18 2018 |
12820 |
469.69 |
| May 18 2018 |
2052 |
354.04 |
| May 18 2018 |
3678 |
353.89 |
| May 11 2018 |
2026 |
354.04 |
| May 11 2018 |
12779 |
469.69 |
| May 11 2018 |
2196 |
348.8 |
| May 11 2018 |
3360 |
348.8 |
| May 04 2018 |
12969 |
469.69 |
| May 04 2018 |
2271 |
348.8 |
| May 04 2018 |
2038 |
354.04 |
| May 04 2018 |
3447 |
348.8 |
| Apr 27 2018 |
2096 |
354.04 |
| Apr 27 2018 |
12984 |
469.69 |
| Apr 27 2018 |
2278 |
348.8 |
| Apr 27 2018 |
3459 |
348.8 |
| Apr 20 2018 |
13130 |
469.69 |
| Apr 20 2018 |
2089 |
354.04 |
| Apr 20 2018 |
2304 |
348.8 |
| Apr 20 2018 |
3516 |
348.8 |
| Apr 13 2018 |
13096 |
469.69 |
| Apr 13 2018 |
2834 |
358.73 |
| Apr 13 2018 |
2055 |
354.04 |
| Apr 13 2018 |
4255 |
358.73 |
| Apr 06 2018 |
13005 |
469.69 |
| Apr 06 2018 |
2063 |
354.04 |
| Apr 06 2018 |
2914 |
358.73 |
| Apr 06 2018 |
4277 |
358.73 |
| Mar 30 2018 |
2058 |
354.04 |
| Mar 30 2018 |
13117 |
469.69 |
| Mar 30 2018 |
3691 |
369.22 |
| Mar 30 2018 |
5273 |
369.22 |
| Mar 23 2018 |
4765 |
382.2 |
| Mar 23 2018 |
6692 |
382.2 |
| Mar 16 2018 |
4867 |
383.56 |
| Mar 16 2018 |
6846 |
383.56 |
| Mar 09 2018 |
5938 |
395.19 |
| Mar 09 2018 |
8243 |
395.19 |
| Mar 02 2018 |
5973 |
395.19 |
| Mar 02 2018 |
8409 |
395.19 |
| Feb 23 2018 |
7910 |
414.55 |
| Feb 23 2018 |
10967 |
414.55 |
| Feb 16 2018 |
8696 |
422.49 |
| Feb 16 2018 |
12022 |
422.49 |
| Feb 09 2018 |
8631 |
422.49 |
| Feb 09 2018 |
11940 |
422.49 |
| Feb 02 2018 |
8621 |
422.49 |
| Feb 02 2018 |
11913 |
422.49 |
| Jan 26 2018 |
8654 |
422.49 |
| Jan 26 2018 |
11950 |
422.49 |
| Jan 19 2018 |
8658 |
422.49 |
| Jan 19 2018 |
11946 |
422.49 |
| Jan 12 2018 |
8672 |
422.49 |
| Jan 12 2018 |
11956 |
422.49 |
| Jan 05 2018 |
8672 |
422.49 |
| Jan 05 2018 |
11971 |
422.49 |
| Dec 29 2017 |
8672 |
422.49 |
| Dec 29 2017 |
11971 |
422.49 |
| Dec 22 2017 |
8672 |
422.49 |
| Dec 22 2017 |
11971 |
422.49 |
| Dec 15 2017 |
8672 |
422.49 |
| Dec 15 2017 |
11968 |
422.49 |
| Dec 08 2017 |
8672 |
422.49 |
| Dec 08 2017 |
11968 |
422.49 |
| Dec 01 2017 |
8672 |
422.49 |
| Dec 01 2017 |
11968 |
422.49 |
| Nov 24 2017 |
8672 |
422.49 |
| Nov 24 2017 |
11968 |
422.49 |
| Nov 17 2017 |
8672 |
422.49 |
| Nov 17 2017 |
11968 |
422.49 |
| Nov 10 2017 |
8680 |
422.49 |
| Nov 10 2017 |
11972 |
422.49 |
| Nov 03 2017 |
8680 |
422.49 |
| Nov 03 2017 |
11973 |
422.49 |
| Oct 27 2017 |
8734 |
422.49 |
| Oct 27 2017 |
12014 |
422.49 |
| Oct 20 2017 |
8672 |
422.49 |
| Oct 20 2017 |
11976 |
422.49 |
| Oct 13 2017 |
8705 |
422.49 |
| Oct 13 2017 |
11992 |
422.49 |
| Oct 06 2017 |
8703 |
422.49 |
| Oct 06 2017 |
11988 |
422.49 |
| Sep 29 2017 |
8701 |
422.49 |
| Sep 29 2017 |
11906 |
422.49 |
| Sep 22 2017 |
8836 |
422.49 |
| Sep 22 2017 |
12026 |
422.49 |
| Sep 15 2017 |
8856 |
422.49 |
| Sep 15 2017 |
12092 |
422.49 |
| Sep 08 2017 |
8791 |
422.49 |
| Sep 08 2017 |
12187 |
422.49 |
| Sep 01 2017 |
8792 |
422.49 |
| Sep 01 2017 |
12225 |
422.49 |
| Aug 25 2017 |
9155 |
422.49 |
| Aug 25 2017 |
12577 |
422.49 |
| Aug 18 2017 |
9201 |
422.49 |
| Aug 18 2017 |
12669 |
422.49 |
| Aug 11 2017 |
9255 |
422.49 |
| Aug 11 2017 |
12709 |
422.49 |
| Aug 04 2017 |
9328 |
422.49 |
| Aug 04 2017 |
12906 |
422.49 |
| Jul 28 2017 |
9398 |
422.49 |
| Jul 28 2017 |
13018 |
422.49 |
| Jul 21 2017 |
9502 |
422.49 |
| Jul 21 2017 |
13127 |
422.49 |
| Jul 14 2017 |
9564 |
422.49 |
| Jul 14 2017 |
13204 |
422.49 |
| Jul 07 2017 |
9626 |
422.49 |
| Jul 07 2017 |
13245 |
422.49 |
| Jun 30 2017 |
10247 |
428.26 |
| Jun 30 2017 |
14130 |
428.26 |
| Jun 23 2017 |
10403 |
428.26 |
| Jun 23 2017 |
14240 |
428.26 |
| Jun 16 2017 |
10416 |
428.26 |
| Jun 16 2017 |
14208 |
428.26 |
| Jun 09 2017 |
9923 |
424.28 |
| Jun 09 2017 |
13530 |
424.28 |
| Jun 02 2017 |
10213 |
424.28 |
| Jun 02 2017 |
13750 |
424.28 |
| May 26 2017 |
10262 |
424.28 |
| May 26 2017 |
13825 |
424.28 |
| May 19 2017 |
10593 |
425.07 |
| May 19 2017 |
14124 |
425.07 |
| May 12 2017 |
10617 |
425.07 |
| May 12 2017 |
14224 |
425.07 |
| May 05 2017 |
10627 |
425.07 |
| May 05 2017 |
14210 |
425.07 |
| Apr 28 2017 |
10584 |
425.07 |
| Apr 28 2017 |
14049 |
425.07 |
| Apr 21 2017 |
10756 |
425.07 |
| Apr 21 2017 |
14208 |
425.07 |
| Apr 14 2017 |
10136 |
418.63 |
| Apr 14 2017 |
13301 |
418.63 |
| Apr 07 2017 |
10024 |
418.63 |
| Apr 07 2017 |
13086 |
418.63 |
| Mar 31 2017 |
10045 |
418.63 |
| Mar 31 2017 |
13315 |
418.63 |
| Mar 24 2017 |
9881 |
418.63 |
| Mar 24 2017 |
13142 |
418.63 |
| Mar 17 2017 |
10011 |
418.63 |
| Mar 17 2017 |
13269 |
418.63 |
| Mar 10 2017 |
13296 |
448.48 |
| Mar 10 2017 |
17480 |
448.48 |
| Mar 03 2017 |
13213 |
448.48 |
| Mar 03 2017 |
17382 |
448.48 |
| Feb 24 2017 |
13312 |
448.48 |
| Feb 24 2017 |
17411 |
448.48 |
| May 13 2015 |
3957 |
328.31 |
| May 13 2015 |
6661 |
328.31 |
| May 06 2015 |
3451 |
321.54 |
| May 06 2015 |
5826 |
321.54 |
| Apr 29 2015 |
3530 |
321.54 |
| Apr 29 2015 |
5939 |
321.54 |
| Apr 22 2015 |
3622 |
322.47 |
| Apr 22 2015 |
6047 |
322.47 |
| Apr 15 2015 |
3801 |
324.88 |
| Apr 15 2015 |
6300 |
324.88 |
| Apr 08 2015 |
3801 |
324.88 |
| Apr 08 2015 |
6351 |
324.88 |
| Apr 01 2015 |
7813 |
425.56 |
| Apr 01 2015 |
4085 |
328.21 |
| Apr 01 2015 |
6789 |
328.21 |
| Mar 25 2015 |
3817 |
326.66 |
| Mar 25 2015 |
7744 |
425.56 |
| Mar 25 2015 |
6458 |
326.66 |
| Mar 18 2015 |
7419 |
425.56 |
| Mar 18 2015 |
3753 |
326.66 |
| Mar 18 2015 |
6397 |
326.66 |
| Mar 11 2015 |
3564 |
322.39 |
| Mar 11 2015 |
7708 |
425.56 |
| Mar 11 2015 |
6283 |
322.39 |
| Mar 04 2015 |
7833 |
425.56 |
| Mar 04 2015 |
3634 |
322.39 |
| Mar 04 2015 |
6340 |
322.39 |
| Feb 25 2015 |
3651 |
322.39 |
| Feb 25 2015 |
7750 |
425.56 |
| Feb 25 2015 |
6350 |
322.39 |
| Feb 18 2015 |
3508 |
318.62 |
| Feb 18 2015 |
7805 |
425.56 |
| Feb 18 2015 |
6060 |
318.62 |
| Feb 11 2015 |
3520 |
318.62 |
| Feb 11 2015 |
7855 |
425.56 |
| Feb 11 2015 |
6088 |
318.62 |
| Feb 04 2015 |
7865 |
425.56 |
| Feb 04 2015 |
3545 |
318.62 |
| Feb 04 2015 |
6105 |
318.62 |
| Jan 28 2015 |
7865 |
425.56 |
| Jan 28 2015 |
3151 |
311.45 |
| Jan 28 2015 |
6114 |
318.62 |
| Jan 21 2015 |
7874 |
425.56 |
| Jan 21 2015 |
3164 |
311.45 |
| Jan 21 2015 |
6136 |
318.62 |
| Jan 14 2015 |
3167 |
311.45 |
| Jan 14 2015 |
7874 |
425.56 |
| Jan 14 2015 |
6149 |
318.62 |
| Jan 07 2015 |
3167 |
311.45 |
| Jan 07 2015 |
7874 |
425.56 |
| Jan 07 2015 |
6145 |
318.62 |
| Dec 31 2014 |
3167 |
311.45 |
| Dec 31 2014 |
7895 |
425.56 |
| Dec 31 2014 |
6145 |
318.62 |
| Dec 24 2014 |
3167 |
311.45 |
| Dec 24 2014 |
7895 |
425.56 |
| Dec 24 2014 |
6145 |
318.62 |
| Dec 17 2014 |
7895 |
425.56 |
| Dec 17 2014 |
3167 |
311.45 |
| Dec 17 2014 |
6143 |
318.62 |
| Dec 10 2014 |
7895 |
425.56 |
| Dec 10 2014 |
3167 |
311.45 |
| Dec 10 2014 |
6143 |
318.62 |
| Dec 03 2014 |
7896 |
425.56 |
| Dec 03 2014 |
3167 |
311.45 |
| Dec 03 2014 |
6143 |
318.62 |
| Nov 26 2014 |
3167 |
311.45 |
| Nov 26 2014 |
7896 |
425.56 |
| Nov 26 2014 |
6143 |
318.62 |
| Nov 19 2014 |
7895 |
425.56 |
| Nov 19 2014 |
3167 |
311.45 |
| Nov 19 2014 |
6142 |
318.62 |
| Nov 12 2014 |
7895 |
425.56 |
| Nov 12 2014 |
3167 |
311.45 |
| Nov 12 2014 |
6142 |
318.62 |
| Nov 05 2014 |
3167 |
311.45 |
| Nov 05 2014 |
7895 |
425.56 |
| Nov 05 2014 |
6142 |
318.62 |
| Oct 29 2014 |
3167 |
311.45 |
| Oct 29 2014 |
7895 |
425.56 |
| Oct 29 2014 |
6142 |
318.62 |
| Oct 22 2014 |
7880 |
425.56 |
| Oct 22 2014 |
3165 |
311.45 |
| Oct 22 2014 |
6155 |
318.62 |
| Oct 15 2014 |
3162 |
311.45 |
| Oct 15 2014 |
7873 |
425.56 |
| Oct 15 2014 |
6149 |
318.62 |
| Oct 08 2014 |
3180 |
311.45 |
| Oct 08 2014 |
7863 |
425.56 |
| Oct 08 2014 |
6163 |
318.62 |
| Oct 01 2014 |
7869 |
425.56 |
| Oct 01 2014 |
3182 |
311.45 |
| Oct 01 2014 |
6173 |
318.62 |
| Sep 24 2014 |
7842 |
425.56 |
| Sep 24 2014 |
3182 |
311.45 |
| Sep 24 2014 |
6153 |
318.62 |
| Sep 17 2014 |
3179 |
311.45 |
| Sep 17 2014 |
7810 |
425.56 |
| Sep 17 2014 |
6188 |
318.62 |
| Sep 10 2014 |
7821 |
425.56 |
| Sep 10 2014 |
3120 |
310.02 |
| Sep 10 2014 |
5796 |
314.16 |
| Sep 03 2014 |
7830 |
425.56 |
| Sep 03 2014 |
3125 |
310.02 |
| Sep 03 2014 |
5827 |
314.16 |
| Aug 27 2014 |
7690 |
425.56 |
| Aug 27 2014 |
3102 |
310.02 |
| Aug 27 2014 |
5818 |
314.16 |
| Aug 20 2014 |
3121 |
310.02 |
| Aug 20 2014 |
7667 |
425.56 |
| Aug 20 2014 |
5829 |
314.16 |
| Aug 13 2014 |
7671 |
425.56 |
| Aug 13 2014 |
3131 |
310.02 |
| Aug 13 2014 |
5899 |
314.16 |
| Aug 06 2014 |
7621 |
425.56 |
| Aug 06 2014 |
3172 |
310.02 |
| Aug 06 2014 |
5930 |
314.16 |
| Jul 30 2014 |
3185 |
310.02 |
| Jul 30 2014 |
7740 |
425.56 |
| Jul 30 2014 |
6000 |
314.16 |
| Jul 23 2014 |
7554 |
425.56 |
| Jul 23 2014 |
3202 |
310.02 |
| Jul 23 2014 |
5977 |
314.16 |
| Jul 16 2014 |
7656 |
425.56 |
| Jul 16 2014 |
3237 |
310.02 |
| Jul 16 2014 |
5943 |
314.16 |
| Jul 09 2014 |
7504 |
425.56 |
| Jul 09 2014 |
3247 |
310.02 |
| Jul 09 2014 |
5939 |
314.16 |
| Jul 02 2014 |
7699 |
425.56 |
| Jul 02 2014 |
3295 |
310.02 |
| Jul 02 2014 |
6060 |
314.16 |
| Jun 25 2014 |
7529 |
425.56 |
| Jun 25 2014 |
3335 |
310.02 |
| Jun 25 2014 |
6030 |
314.16 |
| Jun 18 2014 |
7492 |
425.56 |
| Jun 18 2014 |
3366 |
310.02 |
| Jun 18 2014 |
6084 |
314.16 |
| Jun 11 2014 |
3389 |
310.02 |
| Jun 11 2014 |
7807 |
425.56 |
| Jun 11 2014 |
6132 |
314.16 |
| Jun 04 2014 |
7921 |
425.56 |
| Jun 04 2014 |
3430 |
310.02 |
| Jun 04 2014 |
6236 |
314.16 |
| May 28 2014 |
8003 |
425.56 |
| May 28 2014 |
3469 |
310.02 |
| May 28 2014 |
6251 |
314.16 |
| May 21 2014 |
3482 |
310.02 |
| May 21 2014 |
8007 |
425.56 |
| May 21 2014 |
5925 |
310.02 |
| May 14 2014 |
3516 |
310.02 |
| May 14 2014 |
8161 |
425.56 |
| May 14 2014 |
5968 |
310.02 |
| May 07 2014 |
7715 |
425.56 |
| May 07 2014 |
2978 |
300.92 |
| May 07 2014 |
6108 |
311.58 |
| Apr 30 2014 |
3189 |
300.92 |
| Apr 30 2014 |
8111 |
425.56 |
| Apr 30 2014 |
6325 |
311.58 |
| Apr 23 2014 |
3266 |
300.92 |
| Apr 23 2014 |
8369 |
425.56 |
| Apr 23 2014 |
6393 |
311.58 |
| Apr 16 2014 |
3263 |
300.92 |
| Apr 16 2014 |
5427 |
300.92 |
| Apr 09 2014 |
3403 |
300.92 |
| Apr 09 2014 |
5537 |
300.92 |
| Apr 02 2014 |
3447 |
300.92 |
| Apr 02 2014 |
2348 |
293.95 |
| Apr 02 2014 |
5433 |
300.92 |
| Mar 26 2014 |
2348 |
293.95 |
| Mar 26 2014 |
2994 |
283.47 |
| Mar 26 2014 |
3385 |
300.01 |
| Mar 26 2014 |
5395 |
300.01 |
| Mar 19 2014 |
2414 |
293.95 |
| Mar 19 2014 |
3015 |
283.47 |
| Mar 19 2014 |
3383 |
300.01 |
| Mar 19 2014 |
5435 |
300.01 |
| Mar 12 2014 |
3048 |
283.47 |
| Mar 12 2014 |
2448 |
293.95 |
| Mar 12 2014 |
3163 |
296 |
| Mar 12 2014 |
5121 |
296 |
| Mar 05 2014 |
3145 |
296 |
| Mar 05 2014 |
3066 |
283.47 |
| Mar 05 2014 |
2460 |
293.95 |
| Mar 05 2014 |
5146 |
296 |
| Feb 26 2014 |
3092 |
283.47 |
| Feb 26 2014 |
2482 |
293.95 |
| Feb 26 2014 |
3125 |
294.82 |
| Feb 26 2014 |
5077 |
294.82 |
| Feb 19 2014 |
2492 |
293.95 |
| Feb 19 2014 |
3121 |
283.47 |
| Feb 19 2014 |
3244 |
296 |
| Feb 19 2014 |
4983 |
293.04 |
| Feb 12 2014 |
3251 |
296 |
| Feb 12 2014 |
3119 |
283.47 |
| Feb 12 2014 |
2495 |
293.95 |
| Feb 12 2014 |
4979 |
293.04 |
| Feb 05 2014 |
2491 |
293.95 |
| Feb 05 2014 |
3171 |
283.47 |
| Feb 05 2014 |
3282 |
296 |
| Feb 05 2014 |
5017 |
293.04 |
| Jan 29 2014 |
5260 |
315.51 |
| Jan 29 2014 |
2491 |
293.95 |
| Jan 29 2014 |
3600 |
302.38 |
| Jan 29 2014 |
5128 |
294.02 |
| Jan 22 2014 |
2487 |
293.95 |
| Jan 22 2014 |
5260 |
315.51 |
| Jan 22 2014 |
3598 |
302.38 |
| Jan 22 2014 |
5128 |
294.02 |
| Jan 15 2014 |
2487 |
293.95 |
| Jan 15 2014 |
5279 |
315.51 |
| Jan 15 2014 |
3599 |
302.38 |
| Jan 15 2014 |
5138 |
294.02 |
| Jan 08 2014 |
5290 |
315.51 |
| Jan 08 2014 |
2487 |
293.95 |
| Jan 08 2014 |
3599 |
302.38 |
| Jan 08 2014 |
5144 |
294.02 |
| Jan 01 2014 |
5289 |
315.51 |
| Jan 01 2014 |
2487 |
293.95 |
| Jan 01 2014 |
3599 |
302.38 |
| Jan 01 2014 |
5144 |
294.02 |
| Dec 25 2013 |
3599 |
302.38 |
| Dec 25 2013 |
2492 |
293.95 |
| Dec 25 2013 |
5289 |
315.51 |
| Dec 25 2013 |
5143 |
294.02 |
| Dec 18 2013 |
2492 |
293.95 |
| Dec 18 2013 |
5289 |
315.51 |
| Dec 18 2013 |
3599 |
302.38 |
| Dec 18 2013 |
5143 |
294.02 |
| Dec 11 2013 |
2492 |
293.95 |
| Dec 11 2013 |
5289 |
315.51 |
| Dec 11 2013 |
3599 |
302.38 |
| Dec 11 2013 |
5143 |
294.02 |
| Dec 04 2013 |
3599 |
302.38 |
| Dec 04 2013 |
5289 |
315.51 |
| Dec 04 2013 |
2492 |
293.95 |
| Dec 04 2013 |
5144 |
294.02 |
| Nov 27 2013 |
3599 |
302.38 |
| Nov 27 2013 |
5289 |
315.51 |
| Nov 27 2013 |
2492 |
293.95 |
| Nov 27 2013 |
5144 |
294.02 |
| Nov 20 2013 |
5289 |
315.51 |
| Nov 20 2013 |
2492 |
293.95 |
| Nov 20 2013 |
3599 |
302.38 |
| Nov 20 2013 |
5145 |
294.02 |
| Nov 13 2013 |
3599 |
302.38 |
| Nov 13 2013 |
5289 |
315.51 |
| Nov 13 2013 |
2492 |
293.95 |
| Nov 13 2013 |
5144 |
294.02 |
| Nov 06 2013 |
3599 |
302.38 |
| Nov 06 2013 |
2492 |
293.95 |
| Nov 06 2013 |
5289 |
315.51 |
| Nov 06 2013 |
5144 |
294.02 |
| Oct 30 2013 |
2492 |
293.95 |
| Oct 30 2013 |
5289 |
315.51 |
| Oct 30 2013 |
3599 |
302.38 |
| Oct 30 2013 |
5143 |
294.02 |
| Oct 23 2013 |
5289 |
315.51 |
| Oct 23 2013 |
2492 |
293.95 |
| Oct 23 2013 |
3600 |
302.38 |
| Oct 23 2013 |
5143 |
294.02 |
| Oct 16 2013 |
3618 |
302.38 |
| Oct 16 2013 |
5278 |
315.51 |
| Oct 16 2013 |
2487 |
293.95 |
| Oct 16 2013 |
5145 |
294.02 |
| Oct 09 2013 |
2484 |
293.95 |
| Oct 09 2013 |
5290 |
315.51 |
| Oct 09 2013 |
3609 |
302.38 |
| Oct 09 2013 |
5154 |
294.02 |
| Oct 02 2013 |
5285 |
315.51 |
| Oct 02 2013 |
2495 |
293.95 |
| Oct 02 2013 |
3615 |
302.38 |
| Oct 02 2013 |
5153 |
294.02 |
| Sep 25 2013 |
5249 |
315.51 |
| Sep 25 2013 |
2487 |
293.95 |
| Sep 25 2013 |
3605 |
302.38 |
| Sep 25 2013 |
5148 |
294.02 |
| Sep 18 2013 |
3578 |
302.38 |
| Sep 18 2013 |
5248 |
315.51 |
| Sep 18 2013 |
2481 |
293.95 |
| Sep 18 2013 |
5111 |
294.02 |
| Sep 11 2013 |
2433 |
293.95 |
| Sep 11 2013 |
5245 |
315.51 |
| Sep 11 2013 |
3612 |
302.38 |
| Sep 11 2013 |
5116 |
294.02 |
| Sep 04 2013 |
5287 |
315.51 |
| Sep 04 2013 |
2436 |
293.95 |
| Sep 04 2013 |
3617 |
302.38 |
| Sep 04 2013 |
5126 |
294.02 |
| Aug 28 2013 |
3618 |
302.38 |
| Aug 28 2013 |
2531 |
293.95 |
| Aug 28 2013 |
5302 |
315.51 |
| Aug 28 2013 |
5170 |
294.02 |
| Aug 21 2013 |
2522 |
293.95 |
| Aug 21 2013 |
5338 |
315.51 |
| Aug 21 2013 |
3633 |
302.38 |
| Aug 21 2013 |
5220 |
294.02 |
| Aug 14 2013 |
5371 |
315.51 |
| Aug 14 2013 |
2217 |
293.95 |
| Aug 14 2013 |
3297 |
295.4 |
| Aug 14 2013 |
4993 |
294.02 |
| Aug 07 2013 |
2230 |
293.95 |
| Aug 07 2013 |
5467 |
315.51 |
| Aug 07 2013 |
3291 |
295.4 |
| Aug 07 2013 |
5053 |
294.02 |
| Jul 31 2013 |
2230 |
293.95 |
| Jul 31 2013 |
5522 |
315.51 |
| Jul 31 2013 |
3379 |
295.4 |
| Jul 31 2013 |
5098 |
294.02 |
| Jul 24 2013 |
5578 |
315.51 |
| Jul 24 2013 |
2238 |
293.95 |
| Jul 24 2013 |
3373 |
295.4 |
| Jul 24 2013 |
5127 |
294.02 |
| Jul 17 2013 |
5593 |
315.51 |
| Jul 17 2013 |
2185 |
293.95 |
| Jul 17 2013 |
3388 |
295.4 |
| Jul 17 2013 |
5132 |
294.02 |
| Jul 10 2013 |
3421 |
295.4 |
| Jul 10 2013 |
5668 |
315.51 |
| Jul 10 2013 |
2223 |
293.95 |
| Jul 10 2013 |
5187 |
294.02 |
| Jul 03 2013 |
5754 |
315.51 |
| Jul 03 2013 |
2139 |
293.95 |
| Jul 03 2013 |
3427 |
295.33 |
| Jul 03 2013 |
5150 |
293.95 |
| Jun 26 2013 |
2123 |
293.95 |
| Jun 26 2013 |
5905 |
315.51 |
| Jun 26 2013 |
3434 |
295.33 |
| Jun 26 2013 |
5257 |
293.95 |
| Jun 19 2013 |
3494 |
295.33 |
| Jun 19 2013 |
2143 |
293.95 |
| Jun 19 2013 |
6019 |
315.51 |
| Jun 19 2013 |
5341 |
293.95 |
| Jun 12 2013 |
3551 |
295.33 |
| Jun 12 2013 |
6073 |
315.51 |
| Jun 12 2013 |
2252 |
293.95 |
| Jun 12 2013 |
5437 |
293.95 |
| Jun 05 2013 |
2160 |
293.95 |
| Jun 05 2013 |
5993 |
315.51 |
| Jun 05 2013 |
3512 |
295.33 |
| Jun 05 2013 |
5424 |
293.95 |
| May 29 2013 |
3531 |
296.85 |
| May 29 2013 |
6040 |
315.51 |
| May 29 2013 |
2162 |
293.95 |
| May 29 2013 |
5493 |
294.88 |
| May 22 2013 |
3647 |
296.85 |
| May 22 2013 |
2181 |
293.95 |
| May 22 2013 |
6141 |
315.51 |
| May 22 2013 |
5656 |
294.88 |
| May 15 2013 |
6192 |
315.51 |
| May 15 2013 |
2223 |
293.95 |
| May 15 2013 |
3319 |
290.2 |
| May 15 2013 |
5320 |
289.51 |
| May 08 2013 |
6170 |
315.51 |
| May 08 2013 |
2078 |
293.95 |
| May 08 2013 |
3320 |
290.2 |
| May 08 2013 |
5277 |
289.51 |
| May 01 2013 |
3451 |
290.2 |
| May 01 2013 |
6272 |
315.51 |
| May 01 2013 |
2173 |
293.95 |
| May 01 2013 |
5352 |
289.51 |
| Apr 24 2013 |
6258 |
315.51 |
| Apr 24 2013 |
2169 |
293.95 |
| Apr 24 2013 |
3408 |
290.2 |
| Apr 24 2013 |
5344 |
289.51 |
| Apr 17 2013 |
2236 |
293.95 |
| Apr 17 2013 |
6322 |
315.51 |
| Apr 17 2013 |
3618 |
292.77 |
| Apr 17 2013 |
5403 |
289.51 |
| Apr 10 2013 |
6259 |
315.51 |
| Apr 10 2013 |
2208 |
293.95 |
| Apr 10 2013 |
3664 |
292.77 |
| Apr 10 2013 |
5471 |
289.51 |
| Apr 03 2013 |
3497 |
288.6 |
| Apr 03 2013 |
6264 |
315.51 |
| Apr 03 2013 |
5185 |
284.99 |
| Mar 27 2013 |
2196 |
292 |
| Mar 27 2013 |
11156 |
372.37 |
| Mar 27 2013 |
3597 |
288.6 |
| Mar 27 2013 |
5517 |
288.6 |
| Mar 20 2013 |
2069 |
292 |
| Mar 20 2013 |
10972 |
372.37 |
| Mar 20 2013 |
3599 |
288.6 |
| Mar 20 2013 |
5536 |
288.6 |
| Mar 13 2013 |
3989 |
320.35 |
| Mar 13 2013 |
5567 |
288.6 |
| Oct 19 2012 |
11868 |
397.2 |
| Oct 19 2012 |
2260 |
303.56 |
| Oct 19 2012 |
5469 |
328.64 |
| Oct 19 2012 |
8791 |
338.3 |
| Sep 23 2012 |
5447 |
328.64 |
| Sep 23 2012 |
2222 |
303.56 |
| Sep 23 2012 |
11818 |
397.2 |
| Sep 23 2012 |
8764 |
338.3 |
| Aug 31 2012 |
2122 |
303.56 |
| Aug 31 2012 |
11531 |
397.2 |
| Aug 31 2012 |
5306 |
328.64 |
| Aug 31 2012 |
8614 |
338.3 |
| Aug 24 2012 |
5144 |
326.38 |
| Aug 24 2012 |
2114 |
303.56 |
| Aug 24 2012 |
11405 |
397.2 |
| Aug 24 2012 |
7980 |
332.09 |
| Aug 10 2012 |
2057 |
303.56 |
| Aug 10 2012 |
11084 |
397.2 |
| Aug 10 2012 |
5062 |
326.73 |
| Aug 10 2012 |
7670 |
330.1 |
| Aug 03 2012 |
4987 |
326.73 |
| Aug 03 2012 |
2006 |
303.56 |
| Aug 03 2012 |
10905 |
397.2 |
| Aug 03 2012 |
7616 |
330.1 |
| Jul 27 2012 |
4960 |
326.73 |
| Jul 27 2012 |
1949 |
303.56 |
| Jul 27 2012 |
10604 |
397.2 |
| Jul 27 2012 |
7535 |
330.1 |
| Jul 06 2012 |
10105 |
397.2 |
| Jul 06 2012 |
1853 |
303.56 |
| Jul 06 2012 |
4842 |
326.73 |
| Jul 06 2012 |
8183 |
339.01 |
| Jun 22 2012 |
9168 |
397.2 |
| Jun 22 2012 |
1964 |
303.56 |
| Jun 22 2012 |
4477 |
319.83 |
| Jun 22 2012 |
7460 |
334.11 |
| Jun 15 2012 |
9192 |
397.2 |
| Jun 15 2012 |
2170 |
303.56 |
| Jun 15 2012 |
4415 |
319.83 |
| Jun 15 2012 |
7890 |
334.11 |
| Jun 08 2012 |
2190 |
303.56 |
| Jun 08 2012 |
9165 |
397.2 |
| Jun 08 2012 |
4360 |
319.83 |
| Jun 08 2012 |
7832 |
334.11 |
| Jun 01 2012 |
8786 |
397.2 |
| Jun 01 2012 |
2327 |
303.56 |
| Jun 01 2012 |
4413 |
319.83 |
| Jun 01 2012 |
7822 |
334.11 |
| May 25 2012 |
7341 |
397.2 |
| May 25 2012 |
2272 |
303.56 |
| May 25 2012 |
5421 |
346.88 |
| May 25 2012 |
7228 |
332.97 |
| May 18 2012 |
2379 |
303.56 |
| May 18 2012 |
7454 |
397.2 |
| May 18 2012 |
5492 |
346.88 |
| May 18 2012 |
7343 |
332.97 |
| May 11 2012 |
2365 |
303.56 |
| May 11 2012 |
7351 |
397.2 |
| May 11 2012 |
5437 |
346.88 |
| May 11 2012 |
7365 |
332.97 |
| May 04 2012 |
3818 |
318.1 |
| May 04 2012 |
7039 |
397.2 |
| May 04 2012 |
2203 |
303.56 |
| May 04 2012 |
6126 |
316.64 |
| Apr 27 2012 |
2000 |
303.56 |
| Apr 27 2012 |
6867 |
397.2 |
| Apr 27 2012 |
3464 |
318.1 |
| Apr 27 2012 |
6058 |
316.64 |
| Apr 13 2012 |
2446 |
307.31 |
| Apr 13 2012 |
1955 |
315.13 |
| Apr 13 2012 |
5478 |
312.49 |
| Apr 06 2012 |
5501 |
313.82 |
| Mar 27 2012 |
5395 |
313.82 |
| Sep 23 2011 |
6697 |
392.79 |
| Sep 23 2011 |
4978 |
360.4 |
| Sep 23 2011 |
8394 |
378.46 |
| Sep 16 2011 |
6650 |
392.79 |
| Sep 16 2011 |
4976 |
360.4 |
| Sep 16 2011 |
8384 |
378.46 |
| Sep 10 2011 |
6507 |
392.79 |
| Sep 10 2011 |
4877 |
360.4 |
| Sep 10 2011 |
8197 |
378.46 |
| Sep 02 2011 |
4769 |
360.4 |
| Sep 02 2011 |
6483 |
392.79 |
| Sep 02 2011 |
8108 |
378.46 |
| Aug 26 2011 |
6481 |
392.79 |
| Aug 26 2011 |
4762 |
360.4 |
| Aug 26 2011 |
8101 |
378.46 |
| Aug 19 2011 |
4662 |
360.4 |
| Aug 19 2011 |
6217 |
392.79 |
| Aug 19 2011 |
7452 |
378.46 |
| Aug 12 2011 |
6054 |
392.79 |
| Aug 12 2011 |
4653 |
360.4 |
| Aug 12 2011 |
7367 |
378.46 |
| Aug 05 2011 |
4588 |
360.4 |
| Aug 05 2011 |
5989 |
392.79 |
| Aug 05 2011 |
7272 |
378.46 |
| Jul 29 2011 |
5943 |
392.79 |
| Jul 29 2011 |
4562 |
360.4 |
| Jul 29 2011 |
7203 |
378.46 |
| Jul 22 2011 |
4314 |
360.4 |
| Jul 22 2011 |
5526 |
392.79 |
| Jul 22 2011 |
6841 |
378.46 |
| Jul 15 2011 |
5263 |
392.79 |
| Jul 15 2011 |
4425 |
368.16 |
| Jul 15 2011 |
6861 |
384.12 |
| Jul 08 2011 |
3720 |
354.03 |
| Jul 08 2011 |
4733 |
392.79 |
| Jul 08 2011 |
5946 |
372.53 |
| Jul 01 2011 |
2995 |
355.89 |
| Jul 01 2011 |
4113 |
355.89 |
| Jun 17 2011 |
2887 |
355.89 |
| Jun 17 2011 |
3989 |
355.89 |
| Jun 10 2011 |
2775 |
355.89 |
| Jun 10 2011 |
4088 |
355.89 |
| Jun 03 2011 |
2585 |
355.89 |
| Jun 03 2011 |
3856 |
355.89 |
| May 29 2011 |
2584 |
355.89 |
| May 29 2011 |
3879 |
355.89 |
| May 06 2011 |
2392 |
342.27 |
| May 06 2011 |
3588 |
342.27 |
| Apr 22 2011 |
2583 |
342.27 |
| Apr 22 2011 |
3846 |
342.27 |
| Apr 01 2011 |
2723 |
342.27 |
| Apr 01 2011 |
4015 |
342.27 |
| Oct 15 2010 |
3940 |
343.64 |
| Oct 15 2010 |
3210 |
333.24 |
| Oct 15 2010 |
4824 |
335.87 |
| Aug 15 2010 |
3821 |
343.64 |
| Aug 15 2010 |
3092 |
333.24 |
| Aug 15 2010 |
4707 |
335.87 |
| Aug 01 2010 |
3036 |
333.24 |
| Aug 01 2010 |
3543 |
343.64 |
| Aug 01 2010 |
4487 |
335.87 |
| Jul 15 2010 |
2745 |
333.24 |
| Jul 15 2010 |
3357 |
343.64 |
| Jul 15 2010 |
4167 |
335.87 |
| Jul 01 2010 |
3432 |
343.64 |
| Jul 01 2010 |
2865 |
333.24 |
| Jul 01 2010 |
4345 |
335.87 |
| Jun 15 2010 |
2817 |
333.24 |
| Jun 15 2010 |
3239 |
343.64 |
| Jun 15 2010 |
4168 |
335.87 |
| Jun 01 2010 |
2838 |
343.64 |
| Jun 01 2010 |
2546 |
333.24 |
| Jun 01 2010 |
3912 |
335.87 |
| May 27 2010 |
2423 |
343.64 |
| May 27 2010 |
2252 |
333.24 |
| May 27 2010 |
3505 |
335.87 |
| May 15 2010 |
2305 |
332.54 |
| May 15 2010 |
1817 |
305.13 |
| May 15 2010 |
3392 |
327.06 |
| Apr 30 2010 |
1667 |
305.13 |
| Apr 30 2010 |
3543 |
335.82 |
| Apr 15 2010 |
2460 |
350.85 |
| Apr 15 2010 |
3839 |
350.85 |
| Apr 02 2010 |
1965 |
350.85 |
| Apr 02 2010 |
3346 |
350.85 |
