| Jun 06 2026 |
4247 |
394.4 |
| Jun 06 2026 |
5037 |
394.4 |
| Jun 02 2026 |
4190 |
394.4 |
| Jun 02 2026 |
4994 |
394.4 |
| May 26 2026 |
4174 |
394.4 |
| May 26 2026 |
5009 |
394.4 |
| May 19 2026 |
4156 |
394.4 |
| May 19 2026 |
4982 |
394.4 |
| May 12 2026 |
4190 |
394.4 |
| May 12 2026 |
5051 |
394.4 |
| May 05 2026 |
4134 |
394.4 |
| May 05 2026 |
5038 |
394.4 |
| Apr 28 2026 |
4213 |
394.4 |
| Apr 28 2026 |
5209 |
394.4 |
| Apr 21 2026 |
4164 |
394.4 |
| Apr 21 2026 |
5303 |
394.4 |
| Apr 14 2026 |
4113 |
394.4 |
| Apr 14 2026 |
5296 |
394.4 |
| Apr 07 2026 |
4068 |
394.4 |
| Apr 07 2026 |
5319 |
394.4 |
| Mar 31 2026 |
4085 |
394.4 |
| Mar 31 2026 |
5385 |
394.4 |
| Mar 24 2026 |
4117 |
394.4 |
| Mar 24 2026 |
5463 |
394.4 |
| Mar 17 2026 |
4174 |
394.4 |
| Mar 17 2026 |
5482 |
394.4 |
| Mar 10 2026 |
4133 |
394.4 |
| Mar 10 2026 |
5496 |
394.4 |
| Mar 03 2026 |
4189 |
394.4 |
| Mar 03 2026 |
5546 |
394.4 |
| Feb 24 2026 |
4051 |
394.4 |
| Feb 24 2026 |
5422 |
394.4 |
| Feb 17 2026 |
4046 |
394.4 |
| Feb 17 2026 |
5484 |
394.4 |
| Feb 10 2026 |
4065 |
394.4 |
| Feb 10 2026 |
5541 |
394.4 |
| Feb 03 2026 |
4084 |
394.4 |
| Feb 03 2026 |
5555 |
394.4 |
| Jan 27 2026 |
4109 |
394.4 |
| Jan 27 2026 |
5580 |
394.4 |
| Jan 20 2026 |
4140 |
394.4 |
| Jan 20 2026 |
5610 |
394.4 |
| Jan 13 2026 |
4152 |
394.4 |
| Jan 13 2026 |
5625 |
394.4 |
| Jan 06 2026 |
4150 |
394.4 |
| Jan 06 2026 |
5622 |
394.4 |
| Dec 30 2025 |
4161 |
394.4 |
| Dec 30 2025 |
5628 |
394.4 |
| Dec 23 2025 |
4162 |
394.4 |
| Dec 23 2025 |
5618 |
394.4 |
| Dec 16 2025 |
4162 |
394.4 |
| Dec 16 2025 |
5631 |
394.4 |
| Dec 09 2025 |
4162 |
394.4 |
| Dec 09 2025 |
5631 |
394.4 |
| Dec 02 2025 |
4162 |
394.4 |
| Dec 02 2025 |
5632 |
394.4 |
| Nov 25 2025 |
4162 |
394.4 |
| Nov 25 2025 |
5632 |
394.4 |
| Nov 18 2025 |
4162 |
394.4 |
| Nov 18 2025 |
5632 |
394.4 |
| Nov 11 2025 |
4155 |
394.4 |
| Nov 11 2025 |
5627 |
394.4 |
| Nov 04 2025 |
4156 |
394.4 |
| Nov 04 2025 |
5628 |
394.4 |
| Oct 28 2025 |
4156 |
394.4 |
| Oct 28 2025 |
5645 |
394.4 |
| Oct 21 2025 |
4156 |
394.4 |
| Oct 21 2025 |
5653 |
394.4 |
| Oct 14 2025 |
4156 |
394.4 |
| Oct 14 2025 |
5656 |
394.4 |
| Oct 07 2025 |
4154 |
394.4 |
| Oct 07 2025 |
5642 |
394.4 |
| Sep 30 2025 |
4151 |
394.4 |
| Sep 30 2025 |
5646 |
394.4 |
| Sep 23 2025 |
4175 |
394.4 |
| Sep 23 2025 |
5658 |
394.4 |
| Sep 16 2025 |
4183 |
394.4 |
| Sep 16 2025 |
5673 |
394.4 |
| Sep 09 2025 |
4179 |
394.4 |
| Sep 09 2025 |
5675 |
394.4 |
| Sep 02 2025 |
4394 |
407.25 |
| Sep 02 2025 |
6052 |
407.25 |
| Aug 26 2025 |
4457 |
407.25 |
| Aug 26 2025 |
6152 |
407.25 |
| Aug 19 2025 |
16959 |
450.2 |
| Aug 19 2025 |
4405 |
407.25 |
| Aug 19 2025 |
6152 |
407.25 |
| Aug 12 2025 |
18349 |
450.2 |
| Aug 12 2025 |
4267 |
401.4 |
| Aug 12 2025 |
5957 |
401.4 |
| Aug 05 2025 |
18683 |
450.2 |
| Aug 05 2025 |
4304 |
401.4 |
| Aug 05 2025 |
5992 |
401.4 |
| Jul 29 2025 |
18747 |
450.2 |
| Jul 29 2025 |
4244 |
401.4 |
| Jul 29 2025 |
5957 |
401.4 |
| Jul 22 2025 |
18157 |
450.2 |
| Jul 22 2025 |
4305 |
399.33 |
| Jul 22 2025 |
6005 |
399.33 |
| Jul 15 2025 |
18710 |
450.2 |
| Jul 15 2025 |
4236 |
399.33 |
| Jul 15 2025 |
5979 |
399.33 |
| Jul 08 2025 |
18763 |
450.2 |
| Jul 08 2025 |
4222 |
399.33 |
| Jul 08 2025 |
6005 |
399.33 |
| Jul 01 2025 |
18673 |
450.2 |
| Jul 01 2025 |
6060 |
422.85 |
| Jul 01 2025 |
7233 |
422.85 |
| Jun 24 2025 |
18899 |
450.2 |
| Jun 24 2025 |
4390 |
409.46 |
| Jun 24 2025 |
6339 |
409.46 |
| Jun 17 2025 |
19205 |
450.2 |
| Jun 17 2025 |
4422 |
409.46 |
| Jun 17 2025 |
6365 |
409.46 |
| Jun 10 2025 |
17474 |
450.2 |
| Jun 10 2025 |
4339 |
409.46 |
| Jun 10 2025 |
6327 |
409.46 |
| Jun 03 2025 |
17474 |
450.2 |
| Jun 03 2025 |
4391 |
409.46 |
| Jun 03 2025 |
6322 |
409.46 |
| May 27 2025 |
19467 |
450.2 |
| May 27 2025 |
4373 |
409.46 |
| May 27 2025 |
6335 |
409.46 |
| May 20 2025 |
17303 |
450.2 |
| May 20 2025 |
4352 |
402.95 |
| May 20 2025 |
6214 |
402.95 |
| May 13 2025 |
16861 |
450.2 |
| May 13 2025 |
4387 |
402.95 |
| May 13 2025 |
6266 |
402.95 |
| May 06 2025 |
4358 |
402.95 |
| May 06 2025 |
6231 |
402.95 |
| Apr 29 2025 |
4399 |
402.95 |
| Apr 29 2025 |
6340 |
402.95 |
| Apr 22 2025 |
4403 |
402.95 |
| Apr 22 2025 |
6361 |
402.95 |
| Apr 15 2025 |
4392 |
402.95 |
| Apr 15 2025 |
6358 |
402.95 |
| Apr 08 2025 |
4436 |
402.95 |
| Apr 08 2025 |
6462 |
402.95 |
| Apr 01 2025 |
4434 |
402.95 |
| Apr 01 2025 |
6442 |
402.95 |
| Mar 25 2025 |
4418 |
402.95 |
| Mar 25 2025 |
6393 |
402.95 |
| Mar 18 2025 |
4476 |
402.95 |
| Mar 18 2025 |
6427 |
402.95 |
| Mar 11 2025 |
4435 |
402.95 |
| Mar 11 2025 |
6414 |
402.95 |
| Mar 04 2025 |
4447 |
402.95 |
| Mar 04 2025 |
6423 |
402.95 |
| Feb 25 2025 |
4416 |
402.95 |
| Feb 25 2025 |
6384 |
402.95 |
| Feb 18 2025 |
4429 |
402.95 |
| Feb 18 2025 |
6396 |
402.95 |
| Feb 11 2025 |
4431 |
402.95 |
| Feb 11 2025 |
6419 |
402.95 |
| Feb 04 2025 |
4674 |
415.02 |
| Feb 04 2025 |
6796 |
415.02 |
| Jan 29 2025 |
4660 |
415.02 |
| Jan 29 2025 |
6794 |
415.02 |
| Jan 22 2025 |
4687 |
415.02 |
| Jan 22 2025 |
6821 |
415.02 |
| Jan 15 2025 |
4685 |
415.02 |
| Jan 15 2025 |
6825 |
415.02 |
| Jan 08 2025 |
4660 |
415.02 |
| Jan 08 2025 |
6775 |
415.02 |
| Jan 01 2025 |
4664 |
415.02 |
| Jan 01 2025 |
6775 |
415.02 |
| Dec 25 2024 |
4648 |
415.02 |
| Dec 25 2024 |
6764 |
415.02 |
| Dec 18 2024 |
4648 |
415.02 |
| Dec 18 2024 |
6754 |
415.02 |
| Dec 11 2024 |
4646 |
415.02 |
| Dec 11 2024 |
6750 |
415.02 |
| Dec 04 2024 |
4646 |
415.02 |
| Dec 04 2024 |
6750 |
415.02 |
| Nov 27 2024 |
4646 |
415.02 |
| Nov 27 2024 |
6750 |
415.02 |
| Nov 20 2024 |
4645 |
415.02 |
| Nov 20 2024 |
6748 |
415.02 |
| Nov 13 2024 |
4643 |
415.02 |
| Nov 13 2024 |
6745 |
415.02 |
| Nov 06 2024 |
4645 |
415.02 |
| Nov 06 2024 |
6734 |
415.02 |
| Oct 30 2024 |
4616 |
415.02 |
| Oct 30 2024 |
6708 |
415.02 |
| Oct 23 2024 |
4624 |
415.02 |
| Oct 23 2024 |
6996 |
415.02 |
| Oct 16 2024 |
4626 |
415.02 |
| Oct 16 2024 |
7003 |
415.02 |
| Oct 09 2024 |
4610 |
415.02 |
| Oct 09 2024 |
7015 |
415.02 |
| Oct 02 2024 |
4602 |
415.02 |
| Oct 02 2024 |
6997 |
415.02 |
| Sep 25 2024 |
4587 |
415.02 |
| Sep 25 2024 |
6989 |
415.02 |
| Sep 18 2024 |
4570 |
415.02 |
| Sep 18 2024 |
6931 |
415.02 |
| Sep 11 2024 |
4541 |
415.02 |
| Sep 11 2024 |
6940 |
415.02 |
| Sep 04 2024 |
4482 |
415.02 |
| Sep 04 2024 |
6848 |
415.02 |
| Aug 28 2024 |
4506 |
415.94 |
| Aug 28 2024 |
6950 |
415.94 |
| Aug 21 2024 |
4563 |
415.94 |
| Aug 21 2024 |
7020 |
415.94 |
| Aug 14 2024 |
4429 |
415.94 |
| Aug 14 2024 |
6869 |
415.94 |
| Aug 07 2024 |
4431 |
415.94 |
| Aug 07 2024 |
6903 |
415.94 |
| Jul 31 2024 |
7019 |
453.94 |
| Jul 31 2024 |
9364 |
453.94 |
| Jul 24 2024 |
5118 |
454.33 |
| Jul 24 2024 |
8037 |
454.33 |
| Jul 17 2024 |
5229 |
454.33 |
| Jul 17 2024 |
8100 |
454.33 |
| Jul 10 2024 |
4968 |
441.58 |
| Jul 10 2024 |
7646 |
441.58 |
| Jul 03 2024 |
4986 |
441.58 |
| Jul 03 2024 |
7697 |
441.58 |
| Jun 26 2024 |
4851 |
441.58 |
| Jun 26 2024 |
7627 |
441.58 |
| Jun 19 2024 |
5019 |
441.58 |
| Jun 19 2024 |
7698 |
441.58 |
| Jun 12 2024 |
4963 |
441.58 |
| Jun 12 2024 |
7681 |
441.58 |
| Jun 05 2024 |
4807 |
431.34 |
| Jun 05 2024 |
7418 |
431.34 |
| May 29 2024 |
4805 |
431.34 |
| May 29 2024 |
7457 |
431.34 |
| May 22 2024 |
4827 |
430.64 |
| May 22 2024 |
7482 |
430.64 |
| May 15 2024 |
4867 |
431.34 |
| May 15 2024 |
7429 |
431.34 |
| May 08 2024 |
4849 |
431.34 |
| May 08 2024 |
7352 |
431.34 |
| May 01 2024 |
4871 |
431.34 |
| May 01 2024 |
7477 |
431.34 |
| Apr 24 2024 |
9496 |
505.11 |
| Apr 24 2024 |
7304 |
431.34 |
| Apr 24 2024 |
10801 |
431.34 |
| Apr 17 2024 |
9539 |
505.11 |
| Apr 17 2024 |
7270 |
431.34 |
| Apr 17 2024 |
11033 |
431.34 |
| Apr 10 2024 |
9609 |
505.11 |
| Apr 10 2024 |
7270 |
431.34 |
| Apr 10 2024 |
11004 |
431.34 |
| Apr 03 2024 |
9399 |
505.11 |
| Apr 03 2024 |
7250 |
431.34 |
| Apr 03 2024 |
11016 |
431.34 |
| Mar 27 2024 |
9467 |
505.11 |
| Mar 27 2024 |
7208 |
431.34 |
| Mar 27 2024 |
11039 |
431.34 |
| Mar 21 2024 |
9548 |
505.11 |
| Mar 21 2024 |
7235 |
431.34 |
| Mar 21 2024 |
11037 |
431.34 |
| Mar 14 2024 |
9515 |
505.11 |
| Mar 14 2024 |
7215 |
431.34 |
| Mar 14 2024 |
10913 |
431.34 |
| Mar 07 2024 |
9539 |
505.11 |
| Mar 07 2024 |
7257 |
431.34 |
| Mar 07 2024 |
10945 |
431.34 |
| Feb 29 2024 |
9574 |
505.11 |
| Feb 29 2024 |
7268 |
431.34 |
| Feb 29 2024 |
11018 |
431.34 |
| Feb 22 2024 |
9551 |
505.11 |
| Feb 22 2024 |
7228 |
431.34 |
| Feb 22 2024 |
10971 |
431.34 |
| Feb 15 2024 |
9402 |
505.11 |
| Feb 15 2024 |
7252 |
431.34 |
| Feb 15 2024 |
10951 |
431.34 |
| Feb 08 2024 |
9443 |
505.11 |
| Feb 08 2024 |
7254 |
431.34 |
| Feb 08 2024 |
10914 |
431.34 |
| Feb 01 2024 |
9402 |
505.11 |
| Feb 01 2024 |
7293 |
431.34 |
| Feb 01 2024 |
10799 |
431.34 |
| Jan 25 2024 |
9334 |
505.11 |
| Jan 25 2024 |
7302 |
431.34 |
| Jan 25 2024 |
10788 |
431.34 |
| Jan 18 2024 |
9334 |
505.11 |
| Jan 18 2024 |
7303 |
431.34 |
| Jan 18 2024 |
10787 |
431.34 |
| Jan 11 2024 |
9334 |
505.11 |
| Jan 11 2024 |
7304 |
431.34 |
| Jan 11 2024 |
10784 |
431.34 |
| Jan 04 2024 |
9334 |
505.11 |
| Jan 04 2024 |
7305 |
431.34 |
| Jan 04 2024 |
10773 |
431.34 |
| Dec 28 2023 |
9334 |
505.11 |
| Dec 28 2023 |
7308 |
431.34 |
| Dec 28 2023 |
10770 |
431.34 |
| Dec 21 2023 |
9334 |
505.11 |
| Dec 21 2023 |
7308 |
431.34 |
| Dec 21 2023 |
10770 |
431.34 |
| Dec 14 2023 |
9334 |
505.11 |
| Dec 14 2023 |
7307 |
431.34 |
| Dec 14 2023 |
10770 |
431.34 |
| Dec 07 2023 |
9334 |
505.11 |
| Dec 07 2023 |
7307 |
431.34 |
| Dec 07 2023 |
10771 |
431.34 |
| Nov 30 2023 |
9327 |
505.11 |
| Nov 30 2023 |
7303 |
431.34 |
| Nov 30 2023 |
10768 |
431.34 |
| Nov 23 2023 |
9327 |
505.11 |
| Nov 23 2023 |
7302 |
431.34 |
| Nov 23 2023 |
10767 |
431.34 |
| Nov 16 2023 |
9329 |
505.11 |
| Nov 16 2023 |
7300 |
431.34 |
| Nov 16 2023 |
10762 |
431.34 |
| Nov 09 2023 |
9321 |
505.11 |
| Nov 09 2023 |
7298 |
431.34 |
| Nov 09 2023 |
10757 |
431.34 |
| Nov 02 2023 |
9315 |
505.11 |
| Nov 02 2023 |
7298 |
431.34 |
| Nov 02 2023 |
10757 |
431.34 |
| Oct 26 2023 |
9283 |
505.11 |
| Oct 26 2023 |
7317 |
431.34 |
| Oct 26 2023 |
10725 |
431.34 |
| Oct 19 2023 |
9303 |
505.11 |
| Oct 19 2023 |
7316 |
431.34 |
| Oct 19 2023 |
10677 |
431.34 |
| Oct 12 2023 |
9266 |
505.11 |
| Oct 12 2023 |
7324 |
431.34 |
| Oct 12 2023 |
10674 |
431.34 |
| Oct 05 2023 |
9162 |
505.11 |
| Oct 05 2023 |
7325 |
431.34 |
| Oct 05 2023 |
10529 |
431.34 |
| Sep 28 2023 |
9075 |
505.11 |
| Sep 28 2023 |
7325 |
431.34 |
| Sep 28 2023 |
10633 |
431.34 |
| Sep 21 2023 |
9076 |
505.11 |
| Sep 21 2023 |
7322 |
431.34 |
| Sep 21 2023 |
10624 |
431.34 |
| Sep 14 2023 |
9142 |
505.11 |
| Sep 14 2023 |
7334 |
431.34 |
| Sep 14 2023 |
10657 |
431.34 |
| Sep 07 2023 |
9288 |
505.11 |
| Sep 07 2023 |
7349 |
431.34 |
| Sep 07 2023 |
10703 |
431.34 |
| Aug 31 2023 |
9268 |
505.11 |
| Aug 31 2023 |
7419 |
431.34 |
| Aug 31 2023 |
10739 |
431.34 |
| Aug 24 2023 |
9540 |
511.06 |
| Aug 24 2023 |
7376 |
431.34 |
| Aug 24 2023 |
10639 |
431.34 |
| Aug 17 2023 |
9540 |
511.06 |
| Aug 17 2023 |
7399 |
431.34 |
| Aug 17 2023 |
10691 |
431.34 |
| Aug 10 2023 |
9515 |
511.06 |
| Aug 10 2023 |
7393 |
431.34 |
| Aug 10 2023 |
10702 |
431.34 |
| Aug 03 2023 |
9525 |
511.06 |
| Aug 03 2023 |
7841 |
445.62 |
| Aug 03 2023 |
11455 |
445.62 |
| Jul 27 2023 |
9529 |
511.06 |
| Jul 27 2023 |
7907 |
448.23 |
| Jul 27 2023 |
11582 |
448.23 |
| Jul 20 2023 |
9578 |
511.06 |
| Jul 20 2023 |
7962 |
448.23 |
| Jul 20 2023 |
11508 |
448.23 |
| Jul 13 2023 |
9599 |
511.06 |
| Jul 13 2023 |
8401 |
464.35 |
| Jul 13 2023 |
12229 |
464.35 |
| Jul 06 2023 |
9633 |
511.06 |
| Jul 06 2023 |
8425 |
464.35 |
| Jul 06 2023 |
12268 |
464.35 |
| Jun 29 2023 |
9622 |
511.06 |
| Jun 29 2023 |
8373 |
464.35 |
| Jun 29 2023 |
12232 |
464.35 |
| Jun 22 2023 |
9622 |
511.06 |
| Jun 22 2023 |
8360 |
464.35 |
| Jun 22 2023 |
12196 |
464.35 |
| Jun 15 2023 |
9373 |
511.06 |
| Jun 15 2023 |
8432 |
464.35 |
| Jun 15 2023 |
12255 |
464.35 |
| Jun 08 2023 |
9362 |
511.06 |
| Jun 08 2023 |
8428 |
464.35 |
| Jun 08 2023 |
12296 |
464.35 |
| Jun 01 2023 |
9440 |
511.06 |
| Jun 01 2023 |
8309 |
464.35 |
| Jun 01 2023 |
12317 |
464.35 |
| May 25 2023 |
9417 |
511.06 |
| May 25 2023 |
8251 |
464.35 |
| May 25 2023 |
12233 |
464.35 |
| May 18 2023 |
9492 |
511.06 |
| May 18 2023 |
8900 |
503.83 |
| May 18 2023 |
13191 |
491.6 |
| May 11 2023 |
9546 |
511.06 |
| May 11 2023 |
8882 |
503.83 |
| May 11 2023 |
13200 |
491.6 |
| May 04 2023 |
9440 |
511.06 |
| May 04 2023 |
8808 |
503.83 |
| May 04 2023 |
13009 |
491.6 |
| Apr 27 2023 |
9219 |
511.06 |
| Apr 27 2023 |
8768 |
503.83 |
| Apr 27 2023 |
12888 |
491.6 |
| Apr 20 2023 |
9179 |
511.06 |
| Apr 20 2023 |
8668 |
503.83 |
| Apr 20 2023 |
12806 |
491.6 |
| Apr 13 2023 |
9167 |
511.06 |
| Apr 13 2023 |
8613 |
503.83 |
| Apr 13 2023 |
12747 |
491.6 |
| Apr 06 2023 |
8909 |
511.06 |
| Apr 06 2023 |
8589 |
503.83 |
| Apr 06 2023 |
12644 |
491.6 |
| Mar 30 2023 |
8698 |
511.06 |
| Mar 30 2023 |
8555 |
503.83 |
| Mar 30 2023 |
12587 |
491.6 |
| Mar 23 2023 |
8755 |
511.06 |
| Mar 23 2023 |
8470 |
503.83 |
| Mar 23 2023 |
12521 |
491.6 |
| Mar 16 2023 |
8671 |
511.06 |
| Mar 16 2023 |
8466 |
503.83 |
| Mar 16 2023 |
12461 |
491.6 |
| Mar 09 2023 |
8596 |
511.06 |
| Mar 09 2023 |
8450 |
503.83 |
| Mar 09 2023 |
12316 |
491.6 |
| Mar 02 2023 |
8552 |
511.06 |
| Mar 02 2023 |
8389 |
503.83 |
| Mar 02 2023 |
12246 |
491.6 |
| Feb 23 2023 |
8622 |
511.06 |
| Feb 23 2023 |
8378 |
503.83 |
| Feb 23 2023 |
12258 |
491.6 |
| Feb 16 2023 |
8515 |
511.06 |
| Feb 16 2023 |
8298 |
503.83 |
| Feb 16 2023 |
12118 |
491.6 |
| Feb 09 2023 |
8410 |
511.06 |
| Feb 09 2023 |
8280 |
503.83 |
| Feb 09 2023 |
12104 |
491.6 |
| Feb 02 2023 |
8367 |
511.06 |
| Feb 02 2023 |
8234 |
503.83 |
| Feb 02 2023 |
12085 |
491.6 |
| Jan 26 2023 |
8276 |
511.06 |
| Jan 26 2023 |
8200 |
503.83 |
| Jan 26 2023 |
12063 |
491.6 |
| Jan 19 2023 |
8276 |
511.06 |
| Jan 19 2023 |
8177 |
503.83 |
| Jan 19 2023 |
12048 |
491.6 |
| Jan 12 2023 |
8276 |
511.06 |
| Jan 12 2023 |
8177 |
503.83 |
| Jan 12 2023 |
12048 |
491.6 |
| Jan 05 2023 |
8276 |
511.06 |
| Jan 05 2023 |
8177 |
503.83 |
| Jan 05 2023 |
12050 |
491.6 |
| Dec 29 2022 |
8276 |
511.06 |
| Dec 29 2022 |
8177 |
503.83 |
| Dec 29 2022 |
12050 |
491.6 |
| Dec 22 2022 |
8276 |
511.06 |
| Dec 22 2022 |
8177 |
503.83 |
| Dec 22 2022 |
12050 |
491.6 |
| Dec 15 2022 |
8277 |
511.06 |
| Dec 15 2022 |
8172 |
503.83 |
| Dec 15 2022 |
12016 |
491.6 |
| Dec 08 2022 |
8277 |
511.06 |
| Dec 08 2022 |
8166 |
503.83 |
| Dec 08 2022 |
12009 |
491.6 |
| Dec 01 2022 |
8277 |
511.06 |
| Dec 01 2022 |
8166 |
503.83 |
| Dec 01 2022 |
12009 |
491.6 |
| Nov 24 2022 |
8277 |
511.06 |
| Nov 24 2022 |
8166 |
503.83 |
| Nov 24 2022 |
12012 |
491.6 |
| Nov 17 2022 |
8257 |
511.06 |
| Nov 17 2022 |
8160 |
503.83 |
| Nov 17 2022 |
11991 |
491.6 |
| Nov 10 2022 |
8257 |
511.06 |
| Nov 10 2022 |
8160 |
503.83 |
| Nov 10 2022 |
11992 |
491.6 |
| Nov 03 2022 |
8247 |
511.06 |
| Nov 03 2022 |
8131 |
503.83 |
| Nov 03 2022 |
11965 |
491.6 |
| Oct 27 2022 |
8248 |
511.06 |
| Oct 27 2022 |
8110 |
503.83 |
| Oct 27 2022 |
11957 |
491.6 |
| Oct 20 2022 |
8277 |
511.06 |
| Oct 20 2022 |
8111 |
503.83 |
| Oct 20 2022 |
11972 |
491.6 |
| Oct 13 2022 |
8186 |
511.06 |
| Oct 13 2022 |
8111 |
503.83 |
| Oct 13 2022 |
11947 |
491.6 |
| Oct 06 2022 |
8130 |
511.06 |
| Oct 06 2022 |
8118 |
503.83 |
| Oct 06 2022 |
11953 |
491.6 |
| Sep 29 2022 |
8104 |
511.06 |
| Sep 29 2022 |
8139 |
503.83 |
| Sep 29 2022 |
11958 |
491.6 |
| Sep 22 2022 |
8059 |
511.06 |
| Sep 22 2022 |
8131 |
503.83 |
| Sep 22 2022 |
11944 |
491.6 |
| Sep 15 2022 |
8037 |
511.06 |
| Sep 15 2022 |
8129 |
503.83 |
| Sep 15 2022 |
11926 |
491.6 |
| Sep 08 2022 |
8137 |
511.06 |
| Sep 08 2022 |
8048 |
503.83 |
| Sep 08 2022 |
11904 |
491.6 |
| Sep 01 2022 |
8102 |
511.06 |
| Sep 01 2022 |
7953 |
503.83 |
| Sep 01 2022 |
11759 |
491.6 |
| Aug 25 2022 |
8330 |
517 |
| Aug 25 2022 |
7871 |
503.83 |
| Aug 25 2022 |
11738 |
494.08 |
| Aug 18 2022 |
8334 |
517 |
| Aug 18 2022 |
7846 |
503.83 |
| Aug 18 2022 |
11674 |
494.08 |
| Aug 11 2022 |
8331 |
517 |
| Aug 11 2022 |
7731 |
503.83 |
| Aug 11 2022 |
11582 |
494.08 |
| Aug 04 2022 |
8316 |
517 |
| Aug 04 2022 |
7718 |
503.83 |
| Aug 04 2022 |
11561 |
494.08 |
| Jul 28 2022 |
8249 |
517 |
| Jul 28 2022 |
7588 |
503.83 |
| Jul 28 2022 |
11417 |
494.08 |
| Jul 21 2022 |
8143 |
517 |
| Jul 21 2022 |
7467 |
503.83 |
| Jul 21 2022 |
11315 |
494.08 |
| Jul 14 2022 |
8148 |
517 |
| Jul 14 2022 |
7453 |
503.83 |
| Jul 14 2022 |
11287 |
494.08 |
| Jul 07 2022 |
8114 |
517 |
| Jul 07 2022 |
7392 |
503.83 |
| Jul 07 2022 |
11193 |
494.08 |
| Jun 30 2022 |
8095 |
517 |
| Jun 30 2022 |
7356 |
503.83 |
| Jun 30 2022 |
11150 |
494.08 |
| Jun 23 2022 |
8078 |
517 |
| Jun 23 2022 |
7310 |
503.83 |
| Jun 23 2022 |
11128 |
494.08 |
| Jun 16 2022 |
7993 |
517 |
| Jun 16 2022 |
6829 |
488.35 |
| Jun 16 2022 |
10893 |
494.08 |
| Jun 09 2022 |
7874 |
517 |
| Jun 09 2022 |
6733 |
488.35 |
| Jun 09 2022 |
10728 |
494.08 |
| Jun 02 2022 |
7788 |
517 |
| Jun 02 2022 |
6482 |
488.35 |
| Jun 02 2022 |
10458 |
494.08 |
| May 26 2022 |
7757 |
517 |
| May 26 2022 |
6385 |
488.35 |
| May 26 2022 |
10297 |
494.08 |
| May 19 2022 |
7694 |
517 |
| May 19 2022 |
6178 |
488.35 |
| May 19 2022 |
10003 |
494.08 |
| May 12 2022 |
7674 |
517 |
| May 12 2022 |
6090 |
488.35 |
| May 12 2022 |
9895 |
494.08 |
| May 05 2022 |
7476 |
517 |
| May 05 2022 |
5904 |
488.35 |
| May 05 2022 |
9619 |
494.08 |
| Apr 28 2022 |
7560 |
517 |
| Apr 28 2022 |
5734 |
488.35 |
| Apr 28 2022 |
9410 |
494.08 |
| Apr 21 2022 |
7145 |
517 |
| Apr 21 2022 |
5504 |
488.35 |
| Apr 21 2022 |
9085 |
494.08 |
| Apr 14 2022 |
7083 |
517 |
| Apr 14 2022 |
5411 |
488.35 |
| Apr 14 2022 |
8901 |
494.08 |
| Apr 07 2022 |
7008 |
517 |
| Apr 07 2022 |
5320 |
488.35 |
| Apr 07 2022 |
8766 |
494.08 |
| Mar 31 2022 |
7004 |
517 |
| Mar 31 2022 |
5289 |
488.35 |
| Mar 31 2022 |
8704 |
494.08 |
| Mar 24 2022 |
6767 |
517 |
| Mar 24 2022 |
5196 |
490.41 |
| Mar 24 2022 |
8528 |
497.06 |
| Mar 17 2022 |
6756 |
517 |
| Mar 17 2022 |
5126 |
490.41 |
| Mar 17 2022 |
8460 |
497.06 |
| Mar 10 2022 |
6734 |
517 |
| Mar 10 2022 |
5113 |
490.41 |
| Mar 10 2022 |
8307 |
497.06 |
| Mar 03 2022 |
6891 |
517 |
| Mar 03 2022 |
5155 |
490.41 |
| Mar 03 2022 |
8452 |
497.06 |
| Feb 24 2022 |
6724 |
517 |
| Feb 24 2022 |
5134 |
490.41 |
| Feb 24 2022 |
8399 |
497.06 |
| Feb 17 2022 |
6392 |
517 |
| Feb 17 2022 |
4853 |
490.41 |
| Feb 17 2022 |
7977 |
497.06 |
| Feb 10 2022 |
6494 |
517 |
| Feb 10 2022 |
4937 |
490.41 |
| Feb 10 2022 |
8223 |
497.06 |
| Feb 03 2022 |
6625 |
517 |
| Feb 03 2022 |
5041 |
490.41 |
| Feb 03 2022 |
8359 |
497.06 |
| Jan 27 2022 |
6672 |
517 |
| Jan 27 2022 |
5108 |
490.41 |
| Jan 27 2022 |
8457 |
497.06 |
| Jan 20 2022 |
6723 |
517 |
| Jan 20 2022 |
5165 |
490.41 |
| Jan 20 2022 |
8542 |
497.06 |
| Jan 13 2022 |
6723 |
517 |
| Jan 13 2022 |
5244 |
490.41 |
| Jan 13 2022 |
8600 |
497.06 |
| Jan 06 2022 |
6723 |
517 |
| Jan 06 2022 |
5244 |
490.41 |
| Jan 06 2022 |
8600 |
497.06 |
| Dec 30 2021 |
6735 |
517 |
| Dec 30 2021 |
5252 |
490.41 |
| Dec 30 2021 |
8604 |
497.06 |
| Dec 23 2021 |
6735 |
517 |
| Dec 23 2021 |
5252 |
490.41 |
| Dec 23 2021 |
8604 |
497.06 |
| Dec 16 2021 |
6735 |
517 |
| Dec 16 2021 |
5252 |
490.41 |
| Dec 16 2021 |
8604 |
497.06 |
| Dec 09 2021 |
6735 |
517 |
| Dec 09 2021 |
5252 |
490.41 |
| Dec 09 2021 |
8604 |
497.06 |
| Dec 02 2021 |
6735 |
517 |
| Dec 02 2021 |
5264 |
490.41 |
| Dec 02 2021 |
8610 |
497.06 |
| Nov 25 2021 |
6735 |
517 |
| Nov 25 2021 |
5264 |
490.41 |
| Nov 25 2021 |
8610 |
497.06 |
| Nov 18 2021 |
6735 |
517 |
| Nov 18 2021 |
5264 |
490.41 |
| Nov 18 2021 |
8610 |
497.06 |
| Nov 11 2021 |
6736 |
517 |
| Nov 11 2021 |
5264 |
490.41 |
| Nov 11 2021 |
8610 |
497.06 |
| Nov 04 2021 |
6735 |
517 |
| Nov 04 2021 |
5264 |
490.41 |
| Nov 04 2021 |
8625 |
497.06 |
| Oct 28 2021 |
6735 |
517 |
| Oct 28 2021 |
5264 |
490.41 |
| Oct 28 2021 |
8625 |
497.06 |
| Oct 21 2021 |
6736 |
517 |
| Oct 21 2021 |
5264 |
490.41 |
| Oct 21 2021 |
8625 |
497.06 |
| Oct 14 2021 |
6744 |
517 |
| Oct 14 2021 |
5264 |
490.41 |
| Oct 14 2021 |
8641 |
497.06 |
| Oct 07 2021 |
6769 |
517 |
| Oct 07 2021 |
5268 |
490.41 |
| Oct 07 2021 |
8646 |
497.06 |
| Sep 30 2021 |
6793 |
517 |
| Sep 30 2021 |
5213 |
490.41 |
| Sep 30 2021 |
8603 |
497.06 |
| Sep 23 2021 |
6839 |
517 |
| Sep 23 2021 |
5064 |
490.41 |
| Sep 23 2021 |
8451 |
497.06 |
| Sep 16 2021 |
6774 |
517 |
| Sep 16 2021 |
5008 |
490.41 |
| Sep 16 2021 |
8305 |
497.06 |
| Sep 09 2021 |
6857 |
517 |
| Sep 09 2021 |
5005 |
490.41 |
| Sep 09 2021 |
8328 |
497.06 |
| Sep 02 2021 |
7009 |
517 |
| Sep 02 2021 |
4807 |
490.41 |
| Sep 02 2021 |
8119 |
497.06 |
| Aug 26 2021 |
4892 |
490.41 |
| Aug 26 2021 |
8172 |
490.41 |
| Aug 19 2021 |
5784 |
477.46 |
| Aug 19 2021 |
4631 |
482.74 |
| Aug 19 2021 |
7908 |
481.68 |
| Aug 12 2021 |
5802 |
477.46 |
| Aug 12 2021 |
4783 |
489.39 |
| Aug 12 2021 |
7962 |
481.39 |
| Aug 05 2021 |
5917 |
477.46 |
| Aug 05 2021 |
6401 |
503.22 |
| Aug 05 2021 |
8428 |
496.78 |
| Jul 29 2021 |
6075 |
477.46 |
| Jul 29 2021 |
4977 |
496.71 |
| Jul 29 2021 |
8411 |
492.86 |
| Jul 22 2021 |
6045 |
477.46 |
| Jul 22 2021 |
5062 |
507.23 |
| Jul 22 2021 |
8336 |
492.86 |
| Jul 15 2021 |
6341 |
477.46 |
| Jul 15 2021 |
5157 |
507.23 |
| Jul 15 2021 |
8433 |
492.86 |
| Jul 08 2021 |
6351 |
477.46 |
| Jul 08 2021 |
5102 |
491.04 |
| Jul 08 2021 |
8187 |
479.75 |
| Jul 01 2021 |
6407 |
477.46 |
| Jul 01 2021 |
5217 |
491.04 |
| Jul 01 2021 |
8309 |
479.75 |
| Jun 24 2021 |
6436 |
477.46 |
| Jun 24 2021 |
5242 |
484.01 |
| Jun 24 2021 |
8309 |
476.3 |
| Jun 17 2021 |
6385 |
477.46 |
| Jun 17 2021 |
5236 |
484.01 |
| Jun 17 2021 |
8305 |
476.3 |
| Jun 10 2021 |
6299 |
477.46 |
| Jun 10 2021 |
4637 |
460.96 |
| Jun 10 2021 |
7542 |
460.96 |
| Jun 03 2021 |
7553 |
460.96 |
| May 27 2021 |
6231 |
477.46 |
| May 27 2021 |
5376 |
460.96 |
| May 27 2021 |
8318 |
460.96 |
| May 07 2021 |
14223 |
460.96 |
| Aug 21 2020 |
4881 |
477.46 |
| Aug 21 2020 |
7249 |
477.46 |
| Aug 14 2020 |
4182 |
459.71 |
| Aug 14 2020 |
5028 |
477.46 |
| Aug 14 2020 |
6994 |
468.59 |
| Aug 07 2020 |
5416 |
477.46 |
| Aug 07 2020 |
6228 |
503.22 |
| Aug 07 2020 |
9249 |
496.78 |
| Jul 31 2020 |
6734 |
503.22 |
| Jul 31 2020 |
5771 |
477.46 |
| Jul 31 2020 |
9812 |
496.78 |
| Jul 24 2020 |
7029 |
496.71 |
| Jul 24 2020 |
6020 |
477.46 |
| Jul 24 2020 |
10214 |
492.86 |
| Jul 17 2020 |
8065 |
507.23 |
| Jul 17 2020 |
6428 |
477.46 |
| Jul 17 2020 |
10686 |
492.86 |
| Jul 10 2020 |
6720 |
477.46 |
| Jul 10 2020 |
8790 |
507.23 |
| Jul 10 2020 |
11326 |
492.86 |
| Jul 03 2020 |
8078 |
491.04 |
| Jul 03 2020 |
6903 |
477.46 |
| Jul 03 2020 |
10468 |
479.75 |
| Jun 26 2020 |
8623 |
491.04 |
| Jun 26 2020 |
7189 |
477.46 |
| Jun 26 2020 |
10984 |
479.75 |
| Jun 19 2020 |
8465 |
484.01 |
| Jun 19 2020 |
7390 |
477.46 |
| Jun 19 2020 |
11109 |
476.3 |
| Jun 12 2020 |
8771 |
484.01 |
| Jun 12 2020 |
7747 |
477.46 |
| Jun 12 2020 |
11485 |
476.3 |
| Jun 05 2020 |
7623 |
460.96 |
| Jun 05 2020 |
7911 |
477.46 |
| Jun 05 2020 |
10378 |
460.96 |
| May 29 2020 |
7923 |
460.96 |
| May 29 2020 |
8161 |
477.46 |
| May 29 2020 |
10719 |
460.96 |
| May 22 2020 |
8430 |
477.46 |
| May 22 2020 |
8236 |
460.96 |
| May 22 2020 |
11074 |
460.96 |
| May 15 2020 |
8412 |
460.96 |
| May 15 2020 |
8857 |
477.46 |
| May 15 2020 |
11440 |
460.96 |
| May 08 2020 |
8625 |
460.96 |
| May 08 2020 |
9067 |
477.46 |
| May 08 2020 |
11708 |
460.96 |
| May 01 2020 |
9544 |
477.46 |
| May 01 2020 |
9073 |
460.96 |
| May 01 2020 |
12295 |
460.96 |
| Apr 24 2020 |
9376 |
460.96 |
| Apr 24 2020 |
9950 |
477.46 |
| Apr 24 2020 |
13079 |
460.96 |
| Apr 17 2020 |
10302 |
477.46 |
| Apr 17 2020 |
9436 |
460.96 |
| Apr 17 2020 |
13363 |
460.96 |
| Apr 10 2020 |
10607 |
477.46 |
| Apr 10 2020 |
9660 |
460.96 |
| Apr 10 2020 |
13663 |
460.96 |
| Apr 03 2020 |
9876 |
460.96 |
| Apr 03 2020 |
11013 |
477.46 |
| Apr 03 2020 |
14034 |
460.96 |
| Mar 27 2020 |
10073 |
460.96 |
| Mar 27 2020 |
11389 |
477.46 |
| Mar 27 2020 |
14404 |
460.96 |
| Mar 20 2020 |
10235 |
460.96 |
| Mar 20 2020 |
11589 |
477.46 |
| Mar 20 2020 |
14596 |
460.96 |
| Mar 13 2020 |
11813 |
477.46 |
| Mar 13 2020 |
10306 |
460.96 |
| Mar 13 2020 |
14805 |
460.96 |
| Mar 06 2020 |
9231 |
449.78 |
| Mar 06 2020 |
12026 |
477.46 |
| Mar 06 2020 |
15297 |
463.62 |
| Feb 28 2020 |
9217 |
449.78 |
| Feb 28 2020 |
12040 |
477.46 |
| Feb 28 2020 |
15335 |
463.62 |
| Feb 21 2020 |
11872 |
477.46 |
| Feb 21 2020 |
9090 |
449.78 |
| Feb 21 2020 |
15182 |
463.62 |
| Feb 14 2020 |
9134 |
449.78 |
| Feb 14 2020 |
11911 |
477.46 |
| Feb 14 2020 |
15225 |
463.62 |
| Feb 07 2020 |
9074 |
449.78 |
| Feb 07 2020 |
11877 |
477.46 |
| Feb 07 2020 |
15122 |
463.62 |
| Jan 31 2020 |
9079 |
449.78 |
| Jan 31 2020 |
11951 |
477.46 |
| Jan 31 2020 |
15173 |
463.62 |
| Jan 24 2020 |
11963 |
477.46 |
| Jan 24 2020 |
9096 |
449.78 |
| Jan 24 2020 |
15175 |
463.62 |
| Jan 17 2020 |
9033 |
449.78 |
| Jan 17 2020 |
11979 |
477.46 |
| Jan 17 2020 |
15089 |
463.62 |
| Jan 10 2020 |
9031 |
449.78 |
| Jan 10 2020 |
11979 |
477.46 |
| Jan 10 2020 |
15089 |
463.62 |
| Jan 03 2020 |
9036 |
449.78 |
| Jan 03 2020 |
11981 |
477.46 |
| Jan 03 2020 |
15100 |
463.62 |
| Dec 27 2019 |
9030 |
449.78 |
| Dec 27 2019 |
11981 |
477.46 |
| Dec 27 2019 |
15095 |
463.62 |
| Dec 20 2019 |
9030 |
449.78 |
| Dec 20 2019 |
11981 |
477.46 |
| Dec 20 2019 |
15095 |
463.62 |
| Dec 13 2019 |
9031 |
449.78 |
| Dec 13 2019 |
11982 |
477.46 |
| Dec 13 2019 |
15096 |
463.62 |
| Dec 06 2019 |
11982 |
477.46 |
| Dec 06 2019 |
9021 |
449.78 |
| Dec 06 2019 |
15081 |
463.62 |
| Nov 29 2019 |
9004 |
449.78 |
| Nov 29 2019 |
11982 |
477.46 |
| Nov 29 2019 |
15058 |
463.62 |
| Nov 22 2019 |
9004 |
449.78 |
| Nov 22 2019 |
11982 |
477.46 |
| Nov 22 2019 |
15058 |
463.62 |
| Nov 15 2019 |
11982 |
477.46 |
| Nov 15 2019 |
9005 |
449.78 |
| Nov 15 2019 |
15063 |
463.62 |
| Nov 08 2019 |
9009 |
449.78 |
| Nov 08 2019 |
11945 |
477.46 |
| Nov 08 2019 |
14997 |
463.62 |
| Nov 01 2019 |
11717 |
477.46 |
| Nov 01 2019 |
9003 |
449.78 |
| Nov 01 2019 |
14803 |
463.62 |
| Oct 25 2019 |
11717 |
477.46 |
| Oct 25 2019 |
9020 |
449.78 |
| Oct 25 2019 |
14819 |
463.62 |
| Oct 18 2019 |
9020 |
449.78 |
| Oct 18 2019 |
11763 |
477.46 |
| Oct 18 2019 |
14841 |
463.62 |
| Oct 11 2019 |
9023 |
449.78 |
| Oct 11 2019 |
11724 |
477.46 |
| Oct 11 2019 |
14811 |
463.62 |
| Oct 04 2019 |
9036 |
449.78 |
| Oct 04 2019 |
11701 |
477.46 |
| Oct 04 2019 |
14793 |
463.62 |
| Sep 27 2019 |
11705 |
477.46 |
| Sep 27 2019 |
9034 |
449.78 |
| Sep 27 2019 |
14917 |
463.62 |
| Sep 20 2019 |
9040 |
449.78 |
| Sep 20 2019 |
11680 |
477.46 |
| Sep 20 2019 |
14916 |
463.62 |
| Sep 13 2019 |
9002 |
449.78 |
| Sep 13 2019 |
11750 |
477.46 |
| Sep 13 2019 |
14927 |
463.62 |
| Sep 06 2019 |
9008 |
449.78 |
| Sep 06 2019 |
13334 |
449.78 |
| Aug 30 2019 |
9115 |
449.78 |
| Aug 30 2019 |
13422 |
449.78 |
| Aug 23 2019 |
9196 |
449.78 |
| Aug 23 2019 |
13498 |
492.29 |
| Aug 23 2019 |
16444 |
471.03 |
| Aug 16 2019 |
9212 |
449.78 |
| Aug 16 2019 |
13412 |
492.29 |
| Aug 16 2019 |
16404 |
471.03 |
| Aug 09 2019 |
13475 |
492.29 |
| Aug 09 2019 |
9236 |
449.78 |
| Aug 09 2019 |
16458 |
471.03 |
| Aug 02 2019 |
9338 |
449.78 |
| Aug 02 2019 |
13600 |
492.29 |
| Aug 02 2019 |
16572 |
471.03 |
| Jul 26 2019 |
9410 |
449.78 |
| Jul 26 2019 |
13576 |
492.29 |
| Jul 26 2019 |
16669 |
471.03 |
| Jul 19 2019 |
9410 |
449.78 |
| Jul 19 2019 |
13807 |
492.29 |
| Jul 19 2019 |
16827 |
471.03 |
| Jul 12 2019 |
9587 |
449.78 |
| Jul 12 2019 |
13781 |
492.29 |
| Jul 12 2019 |
16929 |
471.03 |
| Jul 05 2019 |
9891 |
449.78 |
| Jul 05 2019 |
13998 |
492.29 |
| Jul 05 2019 |
17281 |
471.03 |
| Jun 28 2019 |
9992 |
449.78 |
| Jun 28 2019 |
14103 |
492.29 |
| Jun 28 2019 |
17465 |
471.03 |
| Jun 21 2019 |
14063 |
492.29 |
| Jun 21 2019 |
9953 |
449.78 |
| Jun 21 2019 |
17334 |
471.03 |
| Jun 14 2019 |
14060 |
492.29 |
| Jun 14 2019 |
20224 |
492.29 |
| Jun 07 2019 |
10569 |
451.87 |
| Jun 07 2019 |
14167 |
492.29 |
| Jun 07 2019 |
17810 |
472.08 |
| May 31 2019 |
14145 |
492.29 |
| May 31 2019 |
10518 |
451.87 |
| May 31 2019 |
17756 |
472.08 |
| May 24 2019 |
10542 |
451.87 |
| May 24 2019 |
14115 |
492.29 |
| May 24 2019 |
17787 |
472.08 |
| May 17 2019 |
14159 |
492.29 |
| May 17 2019 |
10604 |
451.87 |
| May 17 2019 |
17779 |
472.08 |
| May 10 2019 |
14267 |
492.29 |
| May 10 2019 |
10589 |
451.87 |
| May 10 2019 |
17731 |
472.08 |
| May 03 2019 |
10584 |
451.87 |
| May 03 2019 |
14303 |
492.29 |
| May 03 2019 |
17794 |
472.08 |
| Apr 26 2019 |
10571 |
451.87 |
| Apr 26 2019 |
14450 |
492.29 |
| Apr 26 2019 |
17412 |
472.08 |
| Apr 19 2019 |
10706 |
451.87 |
| Apr 19 2019 |
14390 |
492.29 |
| Apr 19 2019 |
17383 |
472.08 |
| Apr 18 2019 |
14395 |
492.29 |
| Apr 18 2019 |
10721 |
451.87 |
| Apr 12 2019 |
10875 |
451.87 |
| Apr 12 2019 |
14391 |
492.29 |
| Apr 12 2019 |
17420 |
472.08 |
| Apr 05 2019 |
10629 |
451.87 |
| Apr 05 2019 |
13860 |
492.29 |
| Apr 05 2019 |
16986 |
472.08 |
| Mar 29 2019 |
10491 |
451.87 |
| Mar 29 2019 |
13757 |
492.29 |
| Mar 29 2019 |
16822 |
472.08 |
| Mar 22 2019 |
13495 |
492.29 |
| Mar 22 2019 |
10382 |
451.87 |
| Mar 22 2019 |
16594 |
472.08 |
| Mar 15 2019 |
10321 |
451.87 |
| Mar 15 2019 |
13607 |
492.29 |
| Mar 15 2019 |
16587 |
472.08 |
| Mar 08 2019 |
10279 |
451.87 |
| Mar 08 2019 |
13388 |
492.29 |
| Mar 08 2019 |
16368 |
472.08 |
| Mar 01 2019 |
13477 |
492.29 |
| Mar 01 2019 |
18827 |
492.29 |
| Feb 22 2019 |
13552 |
492.29 |
| Feb 22 2019 |
18905 |
492.29 |
| Feb 15 2019 |
13446 |
492.29 |
| Feb 15 2019 |
18711 |
492.29 |
| Feb 08 2019 |
13395 |
492.29 |
| Feb 08 2019 |
18508 |
492.29 |
| Feb 01 2019 |
13400 |
492.29 |
| Feb 01 2019 |
18529 |
492.29 |
| Jan 25 2019 |
13418 |
492.29 |
| Jan 25 2019 |
18564 |
492.29 |
| Jan 18 2019 |
13479 |
492.29 |
| Jan 18 2019 |
18597 |
492.29 |
| Jan 11 2019 |
13479 |
492.29 |
| Jan 11 2019 |
18585 |
492.29 |
| Jan 04 2019 |
13480 |
492.29 |
| Jan 04 2019 |
18594 |
492.29 |
| Dec 28 2018 |
13480 |
492.29 |
| Dec 28 2018 |
18594 |
492.29 |
| Dec 21 2018 |
13480 |
492.29 |
| Dec 21 2018 |
18594 |
492.29 |
| Dec 14 2018 |
13480 |
492.29 |
| Dec 14 2018 |
18594 |
492.29 |
| Dec 07 2018 |
13480 |
492.29 |
| Dec 07 2018 |
18587 |
492.29 |
| Nov 30 2018 |
13480 |
492.29 |
| Nov 30 2018 |
18587 |
492.29 |
| Nov 23 2018 |
13480 |
492.29 |
| Nov 23 2018 |
18587 |
492.29 |
| Nov 16 2018 |
13480 |
492.29 |
| Nov 16 2018 |
18587 |
492.29 |
| Nov 09 2018 |
13481 |
492.29 |
| Nov 09 2018 |
18588 |
492.29 |
| Nov 02 2018 |
13481 |
492.29 |
| Nov 02 2018 |
18552 |
492.29 |
| Oct 26 2018 |
13476 |
492.29 |
| Oct 26 2018 |
18547 |
492.29 |
| Oct 19 2018 |
13502 |
492.29 |
| Oct 19 2018 |
18571 |
492.29 |
| Oct 12 2018 |
13451 |
492.29 |
| Oct 12 2018 |
18507 |
492.29 |
| Oct 05 2018 |
13478 |
492.29 |
| Oct 05 2018 |
18632 |
492.29 |
| Sep 28 2018 |
13163 |
492.29 |
| Sep 28 2018 |
18185 |
492.29 |
| Sep 21 2018 |
13132 |
492.29 |
| Sep 21 2018 |
18160 |
492.29 |
| Sep 14 2018 |
13193 |
492.29 |
| Sep 14 2018 |
18225 |
492.29 |
| Sep 07 2018 |
13437 |
492.29 |
| Sep 07 2018 |
18577 |
492.29 |
| Aug 31 2018 |
13477 |
492.29 |
| Aug 31 2018 |
18660 |
492.29 |
| Aug 24 2018 |
12743 |
482.57 |
| Aug 24 2018 |
17529 |
482.57 |
| Aug 17 2018 |
12685 |
482.57 |
| Aug 17 2018 |
17734 |
482.57 |
| Aug 10 2018 |
12719 |
482.57 |
| Aug 10 2018 |
17858 |
482.57 |
| Aug 03 2018 |
12911 |
482.57 |
| Aug 03 2018 |
18016 |
482.57 |
| Jul 27 2018 |
13062 |
482.57 |
| Jul 27 2018 |
18038 |
482.57 |
| Jul 20 2018 |
13013 |
482.57 |
| Jul 20 2018 |
18290 |
482.57 |
| Jul 13 2018 |
13210 |
482.57 |
| Jul 13 2018 |
18110 |
482.57 |
| Jul 06 2018 |
13046 |
482.57 |
| Jul 06 2018 |
17873 |
482.57 |
| Jun 29 2018 |
13061 |
482.57 |
| Jun 29 2018 |
17891 |
482.57 |
| Jun 22 2018 |
13294 |
482.57 |
| Jun 22 2018 |
18199 |
482.57 |
| Jun 15 2018 |
13404 |
482.57 |
| Jun 15 2018 |
18262 |
482.57 |
| Jun 08 2018 |
13471 |
482.57 |
| Jun 08 2018 |
18459 |
482.57 |
| Jun 01 2018 |
13864 |
482.57 |
| Jun 01 2018 |
18824 |
482.57 |
| May 25 2018 |
13905 |
482.57 |
| May 25 2018 |
18995 |
482.57 |
| May 18 2018 |
14020 |
482.57 |
| May 18 2018 |
19045 |
482.57 |
| May 11 2018 |
14061 |
482.57 |
| May 11 2018 |
19135 |
482.57 |
| May 04 2018 |
14294 |
482.57 |
| May 04 2018 |
19330 |
482.57 |
| Apr 27 2018 |
14208 |
482.57 |
| Apr 27 2018 |
19233 |
482.57 |
| Apr 20 2018 |
14206 |
482.57 |
| Apr 20 2018 |
19358 |
482.57 |
| Apr 13 2018 |
14066 |
482.57 |
| Apr 13 2018 |
19284 |
482.57 |
| Apr 06 2018 |
14365 |
482.57 |
| Apr 06 2018 |
19375 |
482.57 |
| Mar 30 2018 |
14674 |
482.57 |
| Mar 30 2018 |
19647 |
482.57 |
| Mar 23 2018 |
14865 |
482.57 |
| Mar 23 2018 |
19825 |
482.57 |
| Mar 16 2018 |
14727 |
482.57 |
| Mar 16 2018 |
19763 |
482.57 |
| Mar 09 2018 |
14680 |
482.57 |
| Mar 09 2018 |
19753 |
482.57 |
| Mar 02 2018 |
14755 |
482.57 |
| Mar 02 2018 |
20018 |
482.57 |
| Feb 23 2018 |
14902 |
482.57 |
| Feb 23 2018 |
20179 |
482.57 |
| Feb 16 2018 |
14905 |
482.57 |
| Feb 16 2018 |
20169 |
482.57 |
| Feb 09 2018 |
14722 |
482.57 |
| Feb 09 2018 |
19974 |
482.57 |
| Feb 02 2018 |
14660 |
482.57 |
| Feb 02 2018 |
19876 |
482.57 |
| Jan 26 2018 |
14726 |
482.57 |
| Jan 26 2018 |
19931 |
482.57 |
| Jan 19 2018 |
14733 |
482.57 |
| Jan 19 2018 |
19929 |
482.57 |
| Jan 12 2018 |
14759 |
482.57 |
| Jan 12 2018 |
19922 |
482.57 |
| Jan 05 2018 |
14759 |
482.57 |
| Jan 05 2018 |
19951 |
482.57 |
| Dec 29 2017 |
14759 |
482.57 |
| Dec 29 2017 |
19951 |
482.57 |
| Dec 22 2017 |
14759 |
482.57 |
| Dec 22 2017 |
19953 |
482.57 |
| Dec 15 2017 |
14759 |
482.57 |
| Dec 15 2017 |
19949 |
482.57 |
| Dec 08 2017 |
14759 |
482.57 |
| Dec 08 2017 |
19949 |
482.57 |
| Dec 01 2017 |
14759 |
482.57 |
| Dec 01 2017 |
19949 |
482.57 |
| Nov 24 2017 |
14759 |
482.57 |
| Nov 24 2017 |
19949 |
482.57 |
| Nov 17 2017 |
14760 |
482.57 |
| Nov 17 2017 |
19950 |
482.57 |
| Nov 10 2017 |
14776 |
482.57 |
| Nov 10 2017 |
19960 |
482.57 |
| Nov 03 2017 |
14776 |
482.57 |
| Nov 03 2017 |
19961 |
482.57 |
| Oct 27 2017 |
14803 |
482.57 |
| Oct 27 2017 |
20000 |
482.57 |
| Oct 20 2017 |
14718 |
482.57 |
| Oct 20 2017 |
19936 |
482.57 |
| Oct 13 2017 |
14766 |
482.57 |
| Oct 13 2017 |
19966 |
482.57 |
| Oct 06 2017 |
14760 |
482.57 |
| Oct 06 2017 |
19967 |
482.57 |
| Sep 29 2017 |
14758 |
482.57 |
| Sep 29 2017 |
19878 |
482.57 |
| Sep 22 2017 |
14962 |
482.57 |
| Sep 22 2017 |
20074 |
482.57 |
| Sep 15 2017 |
14955 |
482.57 |
| Sep 15 2017 |
20150 |
482.57 |
| Sep 08 2017 |
14866 |
482.57 |
| Sep 08 2017 |
20274 |
482.57 |
| Aug 25 2017 |
14882 |
478.99 |
| Aug 25 2017 |
20234 |
478.99 |
| Aug 18 2017 |
14940 |
478.99 |
| Aug 18 2017 |
20362 |
478.99 |
| Aug 11 2017 |
15006 |
478.99 |
| Aug 11 2017 |
20393 |
478.99 |
| Aug 04 2017 |
15079 |
478.99 |
| Aug 04 2017 |
20591 |
478.99 |
| Jul 28 2017 |
15174 |
478.99 |
| Jul 28 2017 |
20721 |
478.99 |
| Jul 21 2017 |
15235 |
478.99 |
| Jul 21 2017 |
20828 |
478.99 |
| Jul 14 2017 |
15334 |
478.99 |
| Jul 14 2017 |
20917 |
478.99 |
