| Jun 07 2026 |
466 |
341.08 |
| Jun 07 2026 |
1517 |
295.3 |
| Jun 07 2026 |
1496 |
289.13 |
| Jun 02 2026 |
508 |
341.08 |
| Jun 02 2026 |
1517 |
295.3 |
| Jun 02 2026 |
1505 |
289.13 |
| May 26 2026 |
511 |
341.08 |
| May 26 2026 |
1547 |
295.3 |
| May 26 2026 |
1535 |
289.13 |
| May 19 2026 |
520 |
341.08 |
| May 19 2026 |
1525 |
295.3 |
| May 19 2026 |
1502 |
289.13 |
| May 12 2026 |
370 |
324.2 |
| May 12 2026 |
1533 |
295.3 |
| May 12 2026 |
1529 |
289.13 |
| May 05 2026 |
406 |
324.2 |
| May 05 2026 |
1623 |
299.16 |
| May 05 2026 |
1571 |
290.28 |
| Apr 28 2026 |
512 |
324.2 |
| Apr 28 2026 |
1417 |
289.34 |
| Apr 28 2026 |
1403 |
283.17 |
| Apr 21 2026 |
607 |
324.2 |
| Apr 21 2026 |
1435 |
289.34 |
| Apr 21 2026 |
1453 |
283.17 |
| Apr 14 2026 |
647 |
324.2 |
| Apr 14 2026 |
1116 |
280.72 |
| Apr 14 2026 |
1252 |
277.57 |
| Apr 07 2026 |
660 |
319.63 |
| Apr 07 2026 |
1128 |
280.72 |
| Apr 07 2026 |
1268 |
277.57 |
| Mar 31 2026 |
689 |
319.63 |
| Mar 31 2026 |
1145 |
280.72 |
| Mar 31 2026 |
1277 |
277.57 |
| Mar 24 2026 |
708 |
319.63 |
| Mar 24 2026 |
1152 |
280.72 |
| Mar 24 2026 |
1285 |
277.57 |
| Mar 17 2026 |
607 |
312.5 |
| Mar 17 2026 |
1192 |
280.72 |
| Mar 17 2026 |
1312 |
277.57 |
| Mar 10 2026 |
642 |
312.5 |
| Mar 10 2026 |
1179 |
280.72 |
| Mar 10 2026 |
1301 |
277.57 |
| Mar 03 2026 |
638 |
312.5 |
| Mar 03 2026 |
1189 |
280.72 |
| Mar 03 2026 |
1312 |
277.57 |
| Feb 24 2026 |
552 |
299.27 |
| Feb 24 2026 |
1128 |
280.72 |
| Feb 24 2026 |
1268 |
277.57 |
| Feb 17 2026 |
1090 |
334.55 |
| Feb 17 2026 |
1156 |
280.72 |
| Feb 17 2026 |
1300 |
277.57 |
| Feb 10 2026 |
1133 |
334.55 |
| Feb 10 2026 |
1147 |
280.72 |
| Feb 10 2026 |
1306 |
277.57 |
| Feb 03 2026 |
1134 |
334.55 |
| Feb 03 2026 |
1152 |
280.72 |
| Feb 03 2026 |
1312 |
277.57 |
| Jan 27 2026 |
1154 |
334.55 |
| Jan 27 2026 |
1161 |
280.72 |
| Jan 27 2026 |
1321 |
277.57 |
| Jan 20 2026 |
1156 |
334.55 |
| Jan 20 2026 |
1161 |
280.72 |
| Jan 20 2026 |
1331 |
277.57 |
| Jan 13 2026 |
1156 |
334.55 |
| Jan 13 2026 |
1172 |
280.72 |
| Jan 13 2026 |
1339 |
277.57 |
| Jan 06 2026 |
1156 |
334.55 |
| Jan 06 2026 |
1173 |
280.72 |
| Jan 06 2026 |
1338 |
277.57 |
| Dec 30 2025 |
1156 |
334.55 |
| Dec 30 2025 |
1175 |
280.72 |
| Dec 30 2025 |
1339 |
277.57 |
| Dec 23 2025 |
1144 |
334.55 |
| Dec 23 2025 |
1174 |
280.72 |
| Dec 23 2025 |
1335 |
277.57 |
| Dec 16 2025 |
1156 |
334.55 |
| Dec 16 2025 |
1174 |
280.72 |
| Dec 16 2025 |
1337 |
277.57 |
| Dec 09 2025 |
1156 |
334.55 |
| Dec 09 2025 |
1174 |
280.72 |
| Dec 09 2025 |
1337 |
277.57 |
| Dec 02 2025 |
1156 |
334.55 |
| Dec 02 2025 |
1174 |
280.72 |
| Dec 02 2025 |
1337 |
277.57 |
| Nov 25 2025 |
1156 |
334.55 |
| Nov 25 2025 |
1174 |
280.72 |
| Nov 25 2025 |
1337 |
277.57 |
| Nov 18 2025 |
1156 |
334.55 |
| Nov 18 2025 |
1174 |
280.72 |
| Nov 18 2025 |
1337 |
277.57 |
| Nov 11 2025 |
1156 |
334.55 |
| Nov 11 2025 |
1172 |
280.72 |
| Nov 11 2025 |
1337 |
277.57 |
| Nov 04 2025 |
1156 |
334.55 |
| Nov 04 2025 |
1172 |
280.72 |
| Nov 04 2025 |
1337 |
277.57 |
| Oct 28 2025 |
1162 |
334.55 |
| Oct 28 2025 |
1172 |
280.72 |
| Oct 28 2025 |
1337 |
277.57 |
| Oct 21 2025 |
1168 |
334.55 |
| Oct 21 2025 |
1172 |
280.72 |
| Oct 21 2025 |
1338 |
277.57 |
| Oct 14 2025 |
1168 |
334.55 |
| Oct 14 2025 |
1172 |
280.72 |
| Oct 14 2025 |
1339 |
277.57 |
| Oct 07 2025 |
1163 |
334.55 |
| Oct 07 2025 |
1172 |
280.72 |
| Oct 07 2025 |
1339 |
277.57 |
| Sep 30 2025 |
1164 |
334.55 |
| Sep 30 2025 |
1175 |
280.72 |
| Sep 30 2025 |
1341 |
277.57 |
| Sep 23 2025 |
1156 |
334.55 |
| Sep 23 2025 |
1183 |
280.72 |
| Sep 23 2025 |
1344 |
277.57 |
| Sep 16 2025 |
1164 |
334.55 |
| Sep 16 2025 |
1181 |
280.72 |
| Sep 16 2025 |
1344 |
277.57 |
| Sep 09 2025 |
1161 |
334.55 |
| Sep 09 2025 |
1181 |
280.72 |
| Sep 09 2025 |
1341 |
277.57 |
| Sep 02 2025 |
1148 |
334.55 |
| Sep 02 2025 |
1138 |
280.72 |
| Sep 02 2025 |
1312 |
277.57 |
| Aug 26 2025 |
1132 |
334.55 |
| Aug 26 2025 |
1372 |
287.95 |
| Aug 26 2025 |
1389 |
279.18 |
| Aug 19 2025 |
1145 |
334.55 |
| Aug 19 2025 |
1350 |
287.95 |
| Aug 19 2025 |
1388 |
279.18 |
| Aug 12 2025 |
1142 |
334.55 |
| Aug 12 2025 |
1332 |
287.95 |
| Aug 12 2025 |
1385 |
279.18 |
| Aug 05 2025 |
1466 |
348.54 |
| Aug 05 2025 |
1427 |
291.24 |
| Aug 05 2025 |
1469 |
282.21 |
| Jul 29 2025 |
1314 |
341.01 |
| Jul 29 2025 |
1246 |
285.85 |
| Jul 29 2025 |
720 |
253.53 |
| Jul 22 2025 |
1329 |
341.01 |
| Jul 22 2025 |
1293 |
285.85 |
| Jul 22 2025 |
728 |
252.84 |
| Jul 15 2025 |
1347 |
341.01 |
| Jul 15 2025 |
1294 |
285.85 |
| Jul 15 2025 |
741 |
253.53 |
| Jul 08 2025 |
1325 |
341.01 |
| Jul 08 2025 |
1284 |
285.85 |
| Jul 08 2025 |
755 |
253.53 |
| Jul 01 2025 |
1329 |
341.01 |
| Jul 01 2025 |
1277 |
285.85 |
| Jul 01 2025 |
737 |
252.84 |
| Jun 24 2025 |
1321 |
341.01 |
| Jun 24 2025 |
1520 |
295.6 |
| Jun 24 2025 |
838 |
257.19 |
| Jun 17 2025 |
1327 |
341.01 |
| Jun 17 2025 |
1372 |
289.26 |
| Jun 17 2025 |
876 |
258.08 |
| Jun 10 2025 |
1350 |
343.06 |
| Jun 10 2025 |
1354 |
289.26 |
| Jun 10 2025 |
849 |
257.19 |
| Jun 03 2025 |
1306 |
343.06 |
| Jun 03 2025 |
1096 |
277.81 |
| Jun 03 2025 |
668 |
249.22 |
| May 27 2025 |
1289 |
343.06 |
| May 27 2025 |
1114 |
277.81 |
| May 27 2025 |
691 |
249.91 |
| May 20 2025 |
1322 |
343.06 |
| May 20 2025 |
1061 |
274.79 |
| May 20 2025 |
688 |
247.22 |
| May 13 2025 |
1316 |
343.06 |
| May 13 2025 |
1073 |
274.79 |
| May 13 2025 |
700 |
247.22 |
| May 06 2025 |
1289 |
343.06 |
| May 06 2025 |
1064 |
274.79 |
| May 06 2025 |
689 |
247.22 |
| Apr 29 2025 |
1354 |
343.06 |
| Apr 29 2025 |
1222 |
280.13 |
| Apr 29 2025 |
821 |
252.23 |
| Apr 22 2025 |
1374 |
343.06 |
| Apr 22 2025 |
1483 |
290.07 |
| Apr 22 2025 |
1032 |
259.02 |
| Apr 15 2025 |
1583 |
352.83 |
| Apr 15 2025 |
1376 |
286.07 |
| Apr 15 2025 |
646 |
241.79 |
| Apr 08 2025 |
1495 |
346.37 |
| Apr 08 2025 |
1407 |
286.07 |
| Apr 08 2025 |
510 |
230.19 |
| Apr 01 2025 |
1520 |
346.37 |
| Apr 01 2025 |
1399 |
286.07 |
| Apr 01 2025 |
516 |
230.19 |
| Mar 25 2025 |
1500 |
346.37 |
| Mar 25 2025 |
1384 |
286.07 |
| Mar 25 2025 |
504 |
230.19 |
| Mar 18 2025 |
1508 |
346.37 |
| Mar 18 2025 |
1392 |
286.07 |
| Mar 18 2025 |
532 |
230.19 |
| Mar 11 2025 |
1512 |
346.37 |
| Mar 11 2025 |
1384 |
286.07 |
| Mar 11 2025 |
535 |
230.19 |
| Mar 04 2025 |
1531 |
346.37 |
| Mar 04 2025 |
1393 |
286.07 |
| Mar 04 2025 |
542 |
230.19 |
| Feb 25 2025 |
1546 |
348.91 |
| Feb 25 2025 |
1375 |
286.07 |
| Feb 25 2025 |
535 |
230.19 |
| Feb 18 2025 |
1545 |
348.91 |
| Feb 18 2025 |
1375 |
286.07 |
| Feb 18 2025 |
520 |
227.21 |
| Feb 11 2025 |
1603 |
348.91 |
| Feb 11 2025 |
1384 |
286.07 |
| Feb 11 2025 |
516 |
227.21 |
| Feb 04 2025 |
1595 |
348.91 |
| Feb 04 2025 |
1380 |
286.07 |
| Feb 04 2025 |
518 |
227.21 |
| Jan 29 2025 |
1614 |
348.91 |
| Jan 29 2025 |
1375 |
286.07 |
| Jan 29 2025 |
519 |
227.21 |
| Jan 22 2025 |
1626 |
348.91 |
| Jan 22 2025 |
1380 |
286.07 |
| Jan 22 2025 |
518 |
227.21 |
| Jan 15 2025 |
1629 |
348.91 |
| Jan 15 2025 |
1384 |
286.07 |
| Jan 15 2025 |
521 |
227.21 |
| Jan 08 2025 |
1629 |
348.91 |
| Jan 08 2025 |
1375 |
286.07 |
| Jan 08 2025 |
519 |
227.21 |
| Jan 01 2025 |
1629 |
348.91 |
| Jan 01 2025 |
1375 |
286.07 |
| Jan 01 2025 |
519 |
227.21 |
| Dec 25 2024 |
1629 |
348.91 |
| Dec 25 2024 |
1374 |
286.07 |
| Dec 25 2024 |
519 |
227.21 |
| Dec 18 2024 |
1610 |
348.91 |
| Dec 18 2024 |
1374 |
286.07 |
| Dec 18 2024 |
519 |
227.21 |
| Dec 11 2024 |
1610 |
348.91 |
| Dec 11 2024 |
1374 |
286.07 |
| Dec 11 2024 |
519 |
227.21 |
| Dec 04 2024 |
1610 |
348.91 |
| Dec 04 2024 |
1374 |
286.07 |
| Dec 04 2024 |
519 |
227.21 |
| Nov 27 2024 |
1610 |
348.91 |
| Nov 27 2024 |
1374 |
286.07 |
| Nov 27 2024 |
519 |
227.21 |
| Nov 20 2024 |
1610 |
348.91 |
| Nov 20 2024 |
1374 |
286.07 |
| Nov 20 2024 |
519 |
227.21 |
| Nov 13 2024 |
1609 |
348.91 |
| Nov 13 2024 |
1374 |
286.07 |
| Nov 13 2024 |
519 |
227.21 |
| Nov 06 2024 |
1608 |
348.91 |
| Nov 06 2024 |
1374 |
286.07 |
| Nov 06 2024 |
519 |
227.21 |
| Oct 30 2024 |
1603 |
348.91 |
| Oct 30 2024 |
1365 |
286.07 |
| Oct 30 2024 |
518 |
227.21 |
| Oct 23 2024 |
1603 |
348.91 |
| Oct 23 2024 |
1370 |
286.07 |
| Oct 23 2024 |
525 |
227.21 |
| Oct 16 2024 |
1602 |
348.91 |
| Oct 16 2024 |
1370 |
286.07 |
| Oct 16 2024 |
525 |
227.21 |
| Oct 09 2024 |
1612 |
348.91 |
| Oct 09 2024 |
1362 |
286.07 |
| Oct 09 2024 |
522 |
227.21 |
| Oct 02 2024 |
1608 |
348.91 |
| Oct 02 2024 |
1362 |
286.07 |
| Oct 02 2024 |
522 |
227.21 |
| Sep 25 2024 |
1574 |
348.91 |
| Sep 25 2024 |
1355 |
286.07 |
| Sep 25 2024 |
527 |
227.21 |
| Sep 18 2024 |
1582 |
348.91 |
| Sep 18 2024 |
1349 |
286.07 |
| Sep 18 2024 |
527 |
227.21 |
| Sep 11 2024 |
1578 |
348.91 |
| Sep 11 2024 |
1341 |
286.07 |
| Sep 11 2024 |
523 |
227.21 |
| Sep 04 2024 |
1532 |
348.91 |
| Sep 04 2024 |
1329 |
286.07 |
| Sep 04 2024 |
521 |
227.21 |
| Aug 28 2024 |
1537 |
348.91 |
| Aug 28 2024 |
1329 |
286.07 |
| Aug 28 2024 |
584 |
227.21 |
| Aug 21 2024 |
1537 |
348.91 |
| Aug 21 2024 |
1347 |
286.07 |
| Aug 21 2024 |
590 |
227.21 |
| Aug 14 2024 |
1540 |
348.91 |
| Aug 14 2024 |
1306 |
286.07 |
| Aug 14 2024 |
591 |
227.21 |
| Aug 07 2024 |
1752 |
359.41 |
| Aug 07 2024 |
1304 |
286.64 |
| Aug 07 2024 |
1000 |
249.14 |
| Jul 31 2024 |
1777 |
359.41 |
| Jul 31 2024 |
1302 |
286.64 |
| Jul 31 2024 |
1017 |
249.14 |
| Jul 24 2024 |
1747 |
359.41 |
| Jul 24 2024 |
1337 |
286.64 |
| Jul 24 2024 |
1009 |
249.14 |
| Jul 17 2024 |
1769 |
359.41 |
| Jul 17 2024 |
1368 |
286.64 |
| Jul 17 2024 |
1031 |
249.14 |
| Jul 10 2024 |
1793 |
359.41 |
| Jul 10 2024 |
950 |
267.18 |
| Jul 10 2024 |
886 |
241.87 |
| Jul 03 2024 |
1788 |
359.41 |
| Jul 03 2024 |
864 |
262.38 |
| Jul 03 2024 |
881 |
241.87 |
| Jun 26 2024 |
1791 |
359.41 |
| Jun 26 2024 |
836 |
262.38 |
| Jun 26 2024 |
844 |
241.87 |
| Jun 19 2024 |
1753 |
359.41 |
| Jun 19 2024 |
892 |
262.38 |
| Jun 19 2024 |
875 |
241.87 |
| Jun 12 2024 |
1676 |
355.46 |
| Jun 12 2024 |
1054 |
269.84 |
| Jun 12 2024 |
934 |
244.19 |
| Jun 05 2024 |
1677 |
355.46 |
| Jun 05 2024 |
1060 |
269.84 |
| Jun 05 2024 |
975 |
244.19 |
| May 29 2024 |
1699 |
355.46 |
| May 29 2024 |
1081 |
270.91 |
| May 29 2024 |
995 |
244.19 |
| May 22 2024 |
1654 |
355.46 |
| May 22 2024 |
1026 |
268.51 |
| May 22 2024 |
998 |
244.19 |
| May 15 2024 |
1624 |
355.46 |
| May 15 2024 |
1809 |
306.09 |
| May 15 2024 |
1413 |
272.78 |
| May 08 2024 |
1698 |
360.98 |
| May 08 2024 |
1942 |
313.84 |
| May 08 2024 |
1953 |
292.21 |
| May 01 2024 |
1716 |
360.98 |
| May 01 2024 |
1882 |
309.89 |
| May 01 2024 |
1926 |
289.31 |
| Apr 24 2024 |
2655 |
351.28 |
| Apr 24 2024 |
2767 |
309.89 |
| Apr 24 2024 |
3057 |
296.52 |
| Apr 17 2024 |
2962 |
354.94 |
| Apr 17 2024 |
2153 |
292.31 |
| Apr 17 2024 |
3640 |
305.43 |
| Apr 10 2024 |
2934 |
354.94 |
| Apr 10 2024 |
2151 |
292.31 |
| Apr 10 2024 |
3636 |
305.43 |
| Apr 03 2024 |
3098 |
358.76 |
| Apr 03 2024 |
2151 |
292.31 |
| Apr 03 2024 |
4563 |
323.47 |
| Mar 27 2024 |
2275 |
332.01 |
| Mar 27 2024 |
2160 |
292.31 |
| Mar 27 2024 |
3614 |
304.66 |
| Mar 21 2024 |
2305 |
332.01 |
| Mar 21 2024 |
2171 |
292.31 |
| Mar 21 2024 |
3607 |
304.66 |
| Mar 14 2024 |
2262 |
332.01 |
| Mar 14 2024 |
2733 |
309.89 |
| Mar 14 2024 |
4038 |
313.84 |
| Mar 07 2024 |
2269 |
332.01 |
| Mar 07 2024 |
2750 |
309.89 |
| Mar 07 2024 |
4048 |
313.84 |
| Feb 29 2024 |
2322 |
332.01 |
| Feb 29 2024 |
2749 |
309.89 |
| Feb 29 2024 |
4070 |
313.84 |
| Feb 22 2024 |
2308 |
332.01 |
| Feb 22 2024 |
1929 |
284.6 |
| Feb 22 2024 |
2703 |
284.6 |
| Feb 15 2024 |
2308 |
332.01 |
| Feb 15 2024 |
1932 |
284.6 |
| Feb 15 2024 |
2696 |
284.6 |
| Feb 08 2024 |
2288 |
332.01 |
| Feb 08 2024 |
1933 |
284.6 |
| Feb 08 2024 |
2669 |
284.6 |
| Feb 01 2024 |
2156 |
332.01 |
| Feb 01 2024 |
1967 |
284.6 |
| Feb 01 2024 |
2612 |
284.6 |
| Jan 25 2024 |
2143 |
332.01 |
| Jan 25 2024 |
1966 |
284.6 |
| Jan 25 2024 |
2612 |
284.6 |
| Jan 18 2024 |
2143 |
332.01 |
| Jan 18 2024 |
1959 |
284.6 |
| Jan 18 2024 |
2610 |
284.6 |
| Jan 11 2024 |
2143 |
332.01 |
| Jan 11 2024 |
1960 |
284.6 |
| Jan 11 2024 |
2611 |
284.6 |
| Jan 04 2024 |
2143 |
332.01 |
| Jan 04 2024 |
1962 |
284.6 |
| Jan 04 2024 |
2614 |
284.6 |
| Dec 28 2023 |
2143 |
332.01 |
| Dec 28 2023 |
1962 |
284.6 |
| Dec 28 2023 |
2615 |
284.6 |
| Dec 21 2023 |
2143 |
332.01 |
| Dec 21 2023 |
1962 |
284.6 |
| Dec 21 2023 |
2615 |
284.6 |
| Dec 14 2023 |
2143 |
332.01 |
| Dec 14 2023 |
1962 |
284.6 |
| Dec 14 2023 |
2616 |
284.6 |
| Dec 07 2023 |
2143 |
332.01 |
| Dec 07 2023 |
1962 |
284.6 |
| Dec 07 2023 |
2616 |
284.6 |
| Nov 30 2023 |
2138 |
332.01 |
| Nov 30 2023 |
1962 |
284.6 |
| Nov 30 2023 |
2616 |
284.6 |
| Nov 23 2023 |
2138 |
332.01 |
| Nov 23 2023 |
1962 |
284.6 |
| Nov 23 2023 |
2610 |
284.6 |
| Nov 16 2023 |
2138 |
332.01 |
| Nov 16 2023 |
1961 |
284.6 |
| Nov 16 2023 |
2607 |
284.6 |
| Nov 09 2023 |
2137 |
332.01 |
| Nov 09 2023 |
1967 |
284.6 |
| Nov 09 2023 |
2616 |
284.6 |
| Nov 02 2023 |
2137 |
332.01 |
| Nov 02 2023 |
1967 |
284.6 |
| Nov 02 2023 |
2616 |
284.6 |
| Oct 26 2023 |
2121 |
332.01 |
| Oct 26 2023 |
1976 |
284.6 |
| Oct 26 2023 |
2619 |
284.6 |
| Oct 19 2023 |
2123 |
332.01 |
| Oct 19 2023 |
1976 |
284.6 |
| Oct 19 2023 |
2596 |
284.6 |
| Oct 12 2023 |
2123 |
332.01 |
| Oct 12 2023 |
1975 |
284.6 |
| Oct 12 2023 |
2596 |
284.6 |
| Oct 05 2023 |
2124 |
332.01 |
| Oct 05 2023 |
1977 |
284.6 |
| Oct 05 2023 |
2536 |
284.6 |
| Sep 28 2023 |
2177 |
332.01 |
| Sep 28 2023 |
1983 |
284.6 |
| Sep 28 2023 |
2551 |
284.6 |
| Sep 21 2023 |
2177 |
332.01 |
| Sep 21 2023 |
1983 |
284.6 |
| Sep 21 2023 |
2551 |
284.6 |
| Sep 14 2023 |
2196 |
332.01 |
| Sep 14 2023 |
1905 |
281.97 |
| Sep 14 2023 |
2463 |
281.97 |
| Sep 07 2023 |
2198 |
332.01 |
| Sep 07 2023 |
1664 |
273.85 |
| Sep 07 2023 |
2162 |
273.85 |
| Aug 31 2023 |
2210 |
332.01 |
| Aug 31 2023 |
1706 |
273.85 |
| Aug 31 2023 |
2198 |
273.85 |
| Aug 24 2023 |
2235 |
332.01 |
| Aug 24 2023 |
1727 |
273.85 |
| Aug 24 2023 |
2214 |
273.85 |
| Aug 17 2023 |
2228 |
332.01 |
| Aug 17 2023 |
1736 |
273.22 |
| Aug 17 2023 |
2315 |
276.09 |
| Aug 10 2023 |
2237 |
332.01 |
| Aug 10 2023 |
1748 |
273.22 |
| Aug 10 2023 |
2329 |
276.09 |
| Aug 03 2023 |
2226 |
332.01 |
| Aug 03 2023 |
1754 |
273.22 |
| Aug 03 2023 |
2224 |
273.22 |
| Jul 27 2023 |
2238 |
332.01 |
| Jul 27 2023 |
1725 |
271.36 |
| Jul 27 2023 |
2228 |
273.22 |
| Jul 20 2023 |
2260 |
332.01 |
| Jul 20 2023 |
1755 |
271.36 |
| Jul 20 2023 |
2200 |
273.22 |
| Jul 13 2023 |
2264 |
332.01 |
| Jul 13 2023 |
2206 |
287.24 |
| Jul 13 2023 |
2753 |
287.24 |
| Jul 06 2023 |
2290 |
332.01 |
| Jul 06 2023 |
2143 |
284.72 |
| Jul 06 2023 |
3381 |
302.41 |
| Jun 29 2023 |
2285 |
332.01 |
| Jun 29 2023 |
2130 |
284.72 |
| Jun 29 2023 |
3384 |
302.41 |
| Jun 22 2023 |
2285 |
332.01 |
| Jun 22 2023 |
2191 |
285.61 |
| Jun 22 2023 |
2695 |
285.61 |
| Jun 15 2023 |
2522 |
339.62 |
| Jun 15 2023 |
2202 |
285.61 |
| Jun 15 2023 |
2729 |
285.61 |
| Jun 08 2023 |
2543 |
339.62 |
| Jun 08 2023 |
2294 |
287.6 |
| Jun 08 2023 |
2857 |
287.6 |
| Jun 01 2023 |
2555 |
339.62 |
| Jun 01 2023 |
2900 |
310.11 |
| Jun 01 2023 |
3763 |
310.11 |
| May 25 2023 |
2540 |
339.62 |
| May 25 2023 |
2889 |
310.11 |
| May 25 2023 |
3749 |
310.11 |
| May 18 2023 |
2531 |
339.62 |
| May 18 2023 |
2539 |
297.89 |
| May 18 2023 |
3758 |
310.11 |
| May 11 2023 |
2489 |
339.62 |
| May 11 2023 |
2347 |
291.6 |
| May 11 2023 |
3330 |
300.22 |
| May 04 2023 |
2416 |
339.62 |
| May 04 2023 |
2734 |
306.33 |
| May 04 2023 |
3756 |
312.04 |
| Apr 27 2023 |
2392 |
339.62 |
| Apr 27 2023 |
2886 |
311.57 |
| Apr 27 2023 |
4020 |
317.91 |
| Apr 20 2023 |
2580 |
347.19 |
| Apr 20 2023 |
2816 |
310.09 |
| Apr 20 2023 |
3276 |
300.6 |
| Apr 13 2023 |
2543 |
347.19 |
| Apr 13 2023 |
2799 |
310.09 |
| Apr 13 2023 |
3252 |
300.6 |
| Apr 06 2023 |
2877 |
359.33 |
| Apr 06 2023 |
2805 |
310.09 |
| Apr 06 2023 |
3145 |
298.14 |
| Mar 30 2023 |
3140 |
368.55 |
| Mar 30 2023 |
3093 |
320.48 |
| Mar 30 2023 |
3492 |
307.12 |
| Mar 23 2023 |
3105 |
368.55 |
| Mar 23 2023 |
3054 |
320.48 |
| Mar 23 2023 |
3473 |
307.12 |
| Mar 16 2023 |
3066 |
368.55 |
| Mar 16 2023 |
3041 |
320.48 |
| Mar 16 2023 |
3457 |
307.12 |
| Mar 09 2023 |
2969 |
368.55 |
| Mar 09 2023 |
3023 |
320.48 |
| Mar 09 2023 |
3428 |
307.12 |
| Mar 02 2023 |
2948 |
368.55 |
| Mar 02 2023 |
3591 |
339.94 |
| Mar 02 2023 |
3906 |
318.83 |
| Feb 23 2023 |
2954 |
368.55 |
| Feb 23 2023 |
3581 |
339.94 |
| Feb 23 2023 |
3901 |
318.83 |
| Feb 16 2023 |
4012 |
406.02 |
| Feb 16 2023 |
3555 |
339.94 |
| Feb 16 2023 |
4747 |
339.94 |
| Feb 09 2023 |
4012 |
406.02 |
| Feb 09 2023 |
3543 |
339.94 |
| Feb 09 2023 |
4741 |
339.94 |
| Feb 02 2023 |
4026 |
406.02 |
| Feb 02 2023 |
3518 |
339.94 |
| Feb 02 2023 |
4724 |
339.94 |
| Jan 26 2023 |
4025 |
406.02 |
| Jan 26 2023 |
3510 |
339.94 |
| Jan 26 2023 |
4716 |
339.94 |
| Jan 19 2023 |
4025 |
406.02 |
| Jan 19 2023 |
3497 |
339.94 |
| Jan 19 2023 |
4705 |
339.94 |
| Jan 12 2023 |
4025 |
406.02 |
| Jan 12 2023 |
3495 |
339.94 |
| Jan 12 2023 |
4703 |
339.94 |
| Jan 05 2023 |
4025 |
406.02 |
| Jan 05 2023 |
3495 |
339.94 |
| Jan 05 2023 |
4703 |
339.94 |
| Dec 29 2022 |
4025 |
406.02 |
| Dec 29 2022 |
3495 |
339.94 |
| Dec 29 2022 |
4703 |
339.94 |
| Dec 22 2022 |
4025 |
406.02 |
| Dec 22 2022 |
3495 |
339.94 |
| Dec 22 2022 |
4703 |
339.94 |
| Dec 15 2022 |
4012 |
406.02 |
| Dec 15 2022 |
3493 |
339.94 |
| Dec 15 2022 |
4704 |
339.94 |
| Dec 08 2022 |
4012 |
406.02 |
| Dec 08 2022 |
3489 |
339.94 |
| Dec 08 2022 |
4698 |
339.94 |
| Dec 01 2022 |
4012 |
406.02 |
| Dec 01 2022 |
3489 |
339.94 |
| Dec 01 2022 |
4698 |
339.94 |
| Nov 24 2022 |
4012 |
406.02 |
| Nov 24 2022 |
3489 |
339.94 |
| Nov 24 2022 |
4698 |
339.94 |
| Nov 17 2022 |
3998 |
406.02 |
| Nov 17 2022 |
3487 |
339.94 |
| Nov 17 2022 |
4700 |
339.94 |
| Nov 10 2022 |
3999 |
406.02 |
| Nov 10 2022 |
3487 |
339.94 |
| Nov 10 2022 |
4701 |
339.94 |
| Nov 03 2022 |
3997 |
406.02 |
| Nov 03 2022 |
3479 |
339.94 |
| Nov 03 2022 |
4693 |
339.94 |
| Oct 27 2022 |
3997 |
406.02 |
| Oct 27 2022 |
3475 |
339.94 |
| Oct 27 2022 |
4687 |
339.94 |
| Oct 20 2022 |
4002 |
406.02 |
| Oct 20 2022 |
3475 |
339.94 |
| Oct 20 2022 |
4690 |
339.94 |
| Oct 13 2022 |
3995 |
406.02 |
| Oct 13 2022 |
3475 |
339.94 |
| Oct 13 2022 |
4688 |
339.94 |
| Oct 06 2022 |
3996 |
406.02 |
| Oct 06 2022 |
3478 |
339.94 |
| Oct 06 2022 |
4687 |
339.94 |
| Sep 29 2022 |
3988 |
406.02 |
| Sep 29 2022 |
3485 |
339.94 |
| Sep 29 2022 |
4688 |
339.94 |
| Sep 22 2022 |
3976 |
406.02 |
| Sep 22 2022 |
3481 |
339.94 |
| Sep 22 2022 |
4686 |
339.94 |
| Sep 15 2022 |
3967 |
406.02 |
| Sep 15 2022 |
3565 |
342.74 |
| Sep 15 2022 |
4817 |
342.74 |
| Sep 08 2022 |
3972 |
406.02 |
| Sep 08 2022 |
3934 |
354.98 |
| Sep 08 2022 |
5386 |
354.98 |
| Sep 01 2022 |
3938 |
406.02 |
| Sep 01 2022 |
3215 |
333.33 |
| Sep 01 2022 |
2895 |
295.28 |
| Aug 25 2022 |
3905 |
406.02 |
| Aug 25 2022 |
3186 |
333.33 |
| Aug 25 2022 |
2647 |
288.48 |
| Aug 18 2022 |
3850 |
406.02 |
| Aug 18 2022 |
3085 |
330.02 |
| Aug 18 2022 |
2638 |
288.48 |
| Aug 11 2022 |
3833 |
406.02 |
| Aug 11 2022 |
2809 |
321.23 |
| Aug 11 2022 |
2626 |
288.48 |
| Aug 04 2022 |
4541 |
433.83 |
| Aug 04 2022 |
2923 |
325.97 |
| Aug 04 2022 |
3898 |
325.97 |
| Jul 28 2022 |
4480 |
433.83 |
| Jul 28 2022 |
3192 |
338.35 |
| Jul 28 2022 |
4357 |
338.41 |
| Jul 21 2022 |
4453 |
433.83 |
| Jul 21 2022 |
2885 |
329.39 |
| Jul 21 2022 |
4301 |
338.35 |
| Jul 14 2022 |
4433 |
433.83 |
| Jul 14 2022 |
2878 |
329.39 |
| Jul 14 2022 |
4287 |
338.35 |
| Jul 07 2022 |
4376 |
433.83 |
| Jul 07 2022 |
2851 |
329.39 |
| Jul 07 2022 |
4251 |
338.35 |
| Jun 30 2022 |
4334 |
433.83 |
| Jun 30 2022 |
2840 |
329.39 |
| Jun 30 2022 |
4245 |
338.35 |
| Jun 23 2022 |
4323 |
433.83 |
| Jun 23 2022 |
3015 |
336.17 |
| Jun 23 2022 |
4523 |
345.19 |
| Jun 16 2022 |
4251 |
433.83 |
| Jun 16 2022 |
2891 |
336.17 |
| Jun 16 2022 |
4407 |
345.19 |
| Jun 09 2022 |
4190 |
433.83 |
| Jun 09 2022 |
2865 |
336.17 |
| Jun 09 2022 |
4339 |
345.19 |
| Jun 02 2022 |
4078 |
433.83 |
| Jun 02 2022 |
2815 |
338.33 |
| Jun 02 2022 |
3993 |
339.1 |
| May 26 2022 |
4012 |
433.83 |
| May 26 2022 |
2775 |
338.33 |
| May 26 2022 |
3897 |
339.1 |
| May 19 2022 |
3833 |
433.83 |
| May 19 2022 |
2864 |
346.72 |
| May 19 2022 |
4159 |
348.43 |
| May 12 2022 |
3814 |
433.83 |
| May 12 2022 |
2843 |
346.72 |
| May 12 2022 |
4118 |
348.43 |
| May 05 2022 |
3982 |
450.33 |
| May 05 2022 |
2750 |
346.72 |
| May 05 2022 |
4000 |
348.43 |
| Apr 28 2022 |
3462 |
406.33 |
| Apr 28 2022 |
3038 |
362 |
| Apr 28 2022 |
4191 |
355.88 |
| Apr 21 2022 |
3221 |
406.33 |
| Apr 21 2022 |
2689 |
350.68 |
| Apr 21 2022 |
4203 |
360.18 |
| Apr 14 2022 |
3241 |
406.33 |
| Apr 14 2022 |
2745 |
354.78 |
| Apr 14 2022 |
4418 |
367.3 |
| Apr 07 2022 |
3250 |
406.33 |
| Apr 07 2022 |
2710 |
354.78 |
| Apr 07 2022 |
4351 |
367.3 |
| Mar 31 2022 |
3263 |
406.33 |
| Mar 31 2022 |
2705 |
354.78 |
| Mar 31 2022 |
4342 |
367.3 |
| Mar 24 2022 |
3212 |
406.33 |
| Mar 24 2022 |
2649 |
354.78 |
| Mar 24 2022 |
4235 |
367.3 |
| Mar 17 2022 |
3210 |
406.33 |
| Mar 17 2022 |
2607 |
354.78 |
| Mar 17 2022 |
4202 |
367.3 |
| Mar 10 2022 |
3231 |
406.33 |
| Mar 10 2022 |
2590 |
354.78 |
| Mar 10 2022 |
4134 |
367.3 |
| Mar 03 2022 |
5134 |
463.21 |
| Mar 03 2022 |
2597 |
354.78 |
| Mar 03 2022 |
4632 |
380.52 |
| Feb 24 2022 |
4954 |
463.21 |
| Feb 24 2022 |
2567 |
354.78 |
| Feb 24 2022 |
4523 |
380.52 |
| Feb 17 2022 |
4586 |
463.21 |
| Feb 17 2022 |
2429 |
354.78 |
| Feb 17 2022 |
4227 |
380.52 |
| Feb 10 2022 |
4630 |
463.21 |
| Feb 10 2022 |
2445 |
354.78 |
| Feb 10 2022 |
4302 |
380.52 |
| Feb 03 2022 |
4714 |
463.21 |
| Feb 03 2022 |
2463 |
354.78 |
| Feb 03 2022 |
4329 |
380.52 |
| Jan 27 2022 |
4731 |
463.21 |
| Jan 27 2022 |
2467 |
354.78 |
| Jan 27 2022 |
4340 |
380.52 |
| Jan 20 2022 |
4758 |
463.21 |
| Jan 20 2022 |
2472 |
354.78 |
| Jan 20 2022 |
4360 |
380.52 |
| Jan 13 2022 |
4758 |
463.21 |
| Jan 13 2022 |
2483 |
354.78 |
| Jan 13 2022 |
4368 |
380.52 |
| Jan 06 2022 |
4758 |
463.21 |
| Jan 06 2022 |
2483 |
354.78 |
| Jan 06 2022 |
4368 |
380.52 |
| Dec 30 2021 |
4763 |
463.21 |
| Dec 30 2021 |
2484 |
354.78 |
| Dec 30 2021 |
4369 |
380.52 |
| Dec 23 2021 |
4763 |
463.21 |
| Dec 23 2021 |
2484 |
354.78 |
| Dec 23 2021 |
4369 |
380.52 |
| Dec 16 2021 |
4763 |
463.21 |
| Dec 16 2021 |
2484 |
354.78 |
| Dec 16 2021 |
4369 |
380.52 |
| Dec 09 2021 |
4763 |
463.21 |
| Dec 09 2021 |
2484 |
354.78 |
| Dec 09 2021 |
4369 |
380.52 |
| Dec 02 2021 |
4763 |
463.21 |
| Dec 02 2021 |
2484 |
354.78 |
| Dec 02 2021 |
4370 |
380.52 |
| Nov 25 2021 |
4763 |
463.21 |
| Nov 25 2021 |
2484 |
354.78 |
| Nov 25 2021 |
4370 |
380.52 |
| Nov 18 2021 |
4763 |
463.21 |
| Nov 18 2021 |
2484 |
354.78 |
| Nov 18 2021 |
4370 |
380.52 |
| Nov 11 2021 |
4764 |
463.21 |
| Nov 11 2021 |
2484 |
354.78 |
| Nov 11 2021 |
4370 |
380.52 |
| Nov 04 2021 |
4762 |
463.21 |
| Nov 04 2021 |
2484 |
354.78 |
| Nov 04 2021 |
4379 |
380.52 |
| Oct 28 2021 |
4762 |
463.21 |
| Oct 28 2021 |
2484 |
354.78 |
| Oct 28 2021 |
4379 |
380.52 |
| Oct 21 2021 |
4762 |
463.21 |
| Oct 21 2021 |
2484 |
354.78 |
| Oct 21 2021 |
4379 |
380.52 |
| Oct 14 2021 |
4761 |
463.21 |
| Oct 14 2021 |
2484 |
354.78 |
| Oct 14 2021 |
4385 |
380.52 |
| Oct 07 2021 |
4773 |
463.21 |
| Oct 07 2021 |
2485 |
354.78 |
| Oct 07 2021 |
4385 |
380.52 |
| Sep 30 2021 |
4786 |
463.21 |
| Sep 30 2021 |
2456 |
354.78 |
| Sep 30 2021 |
4341 |
380.52 |
| Sep 23 2021 |
4848 |
463.21 |
| Sep 23 2021 |
2369 |
354.78 |
| Sep 23 2021 |
4240 |
380.52 |
| Sep 16 2021 |
4789 |
463.21 |
| Sep 16 2021 |
2336 |
354.78 |
| Sep 16 2021 |
4164 |
380.52 |
| Sep 09 2021 |
4849 |
463.21 |
| Sep 09 2021 |
2850 |
379.9 |
| Sep 09 2021 |
4184 |
381.27 |
| Sep 02 2021 |
4966 |
463.21 |
| Sep 02 2021 |
2787 |
382.79 |
| Sep 02 2021 |
4110 |
382.79 |
| Aug 26 2021 |
5054 |
463.21 |
| Aug 26 2021 |
2810 |
384.56 |
| Aug 26 2021 |
4203 |
384.56 |
| Aug 19 2021 |
5134 |
463.21 |
| Aug 19 2021 |
2644 |
384.56 |
| Aug 19 2021 |
4066 |
384.56 |
| Aug 12 2021 |
5141 |
463.21 |
| Aug 12 2021 |
2610 |
384.56 |
| Aug 12 2021 |
4051 |
384.56 |
| Aug 05 2021 |
5234 |
463.21 |
| Aug 05 2021 |
2570 |
384.56 |
| Aug 05 2021 |
3977 |
384.56 |
| Jul 29 2021 |
2547 |
384.56 |
| Jul 29 2021 |
3937 |
384.56 |
| Jul 22 2021 |
3210 |
414.18 |
| Jul 22 2021 |
5226 |
414.18 |
| Jul 15 2021 |
3231 |
414.18 |
| Jul 15 2021 |
5242 |
414.18 |
| Jul 08 2021 |
3274 |
414.18 |
| Jul 08 2021 |
5283 |
414.18 |
| Jul 01 2021 |
3292 |
414.18 |
| Jul 01 2021 |
5315 |
414.18 |
| Jun 24 2021 |
3343 |
414.18 |
| Jun 24 2021 |
5344 |
414.18 |
| Jun 17 2021 |
3926 |
435.02 |
| Jun 17 2021 |
6410 |
435.02 |
| Jun 10 2021 |
3399 |
442.32 |
| Jun 10 2021 |
4429 |
442.32 |
| Jun 03 2021 |
4214 |
442.32 |
| May 27 2021 |
2170 |
442.32 |
| May 27 2021 |
2649 |
442.32 |
| May 07 2021 |
13322 |
453.63 |
| Apr 30 2021 |
2450 |
442.32 |
| Apr 30 2021 |
3782 |
442.32 |
| Apr 23 2021 |
2326 |
442.32 |
| Apr 23 2021 |
3421 |
442.32 |
| Apr 16 2021 |
2162 |
442.32 |
| Apr 16 2021 |
3064 |
442.32 |
| Apr 09 2021 |
1709 |
442.32 |
| Apr 09 2021 |
2527 |
442.32 |
| Apr 02 2021 |
1704 |
442.32 |
| Apr 02 2021 |
2500 |
442.32 |
| Mar 26 2021 |
1521 |
442.32 |
| Mar 26 2021 |
2306 |
442.32 |
| Mar 19 2021 |
1321 |
442.32 |
| Mar 19 2021 |
2099 |
442.32 |
| Mar 12 2021 |
1203 |
442.32 |
| Mar 12 2021 |
1920 |
442.32 |
| Mar 05 2021 |
1788 |
442.32 |
| Mar 05 2021 |
2885 |
442.32 |
| Feb 26 2021 |
2136 |
442.32 |
| Feb 26 2021 |
3317 |
442.32 |
| Feb 19 2021 |
2264 |
442.32 |
| Feb 19 2021 |
3721 |
442.32 |
| Feb 12 2021 |
2468 |
442.32 |
| Feb 12 2021 |
3984 |
442.32 |
| Feb 05 2021 |
2648 |
442.32 |
| Feb 05 2021 |
4188 |
442.32 |
| Jan 29 2021 |
2701 |
442.32 |
| Jan 29 2021 |
4300 |
442.32 |
| Jan 22 2021 |
2753 |
442.32 |
| Jan 22 2021 |
4394 |
442.32 |
| Jan 15 2021 |
2832 |
442.32 |
| Jan 15 2021 |
4471 |
442.32 |
| Jan 08 2021 |
2832 |
442.32 |
| Jan 08 2021 |
4456 |
442.32 |
| Jan 01 2021 |
2815 |
442.32 |
| Jan 01 2021 |
4425 |
442.32 |
| Dec 25 2020 |
2815 |
442.32 |
| Dec 25 2020 |
4425 |
442.32 |
| Dec 18 2020 |
2815 |
442.32 |
| Dec 18 2020 |
4425 |
442.32 |
| Dec 11 2020 |
2815 |
442.32 |
| Dec 11 2020 |
4415 |
442.32 |
| Dec 04 2020 |
2786 |
442.32 |
| Dec 04 2020 |
4387 |
442.32 |
| Nov 27 2020 |
2786 |
442.32 |
| Nov 27 2020 |
4387 |
442.32 |
| Nov 20 2020 |
2786 |
442.32 |
| Nov 20 2020 |
4387 |
442.32 |
| Nov 13 2020 |
2786 |
442.32 |
| Nov 13 2020 |
4387 |
442.32 |
| Nov 06 2020 |
2786 |
442.32 |
| Nov 06 2020 |
4454 |
442.32 |
| Oct 30 2020 |
2784 |
442.32 |
| Oct 30 2020 |
4401 |
442.32 |
| Oct 23 2020 |
2784 |
442.32 |
| Oct 23 2020 |
4360 |
442.32 |
| Oct 16 2020 |
2763 |
442.32 |
| Oct 16 2020 |
4341 |
442.32 |
| Oct 09 2020 |
2735 |
442.32 |
| Oct 09 2020 |
4314 |
442.32 |
| Oct 02 2020 |
2551 |
442.32 |
| Oct 02 2020 |
4090 |
442.32 |
| Sep 25 2020 |
2586 |
442.32 |
| Sep 25 2020 |
4123 |
442.32 |
| Sep 18 2020 |
2606 |
442.32 |
| Sep 18 2020 |
4140 |
442.32 |
| Sep 11 2020 |
2654 |
442.32 |
| Sep 11 2020 |
3943 |
442.32 |
| Sep 04 2020 |
2815 |
442.32 |
| Sep 04 2020 |
4422 |
442.32 |
| Aug 28 2020 |
3150 |
442.32 |
| Aug 28 2020 |
4775 |
442.32 |
| Aug 21 2020 |
3402 |
442.32 |
| Aug 21 2020 |
5185 |
442.32 |
| Aug 14 2020 |
3510 |
442.32 |
| Aug 14 2020 |
5345 |
442.32 |
| Aug 07 2020 |
3785 |
442.32 |
| Aug 07 2020 |
5739 |
442.32 |
| Jul 31 2020 |
3403 |
428.35 |
| Jul 31 2020 |
5093 |
428.35 |
| Jul 24 2020 |
3689 |
428.35 |
| Jul 24 2020 |
5451 |
428.35 |
| Jul 17 2020 |
4025 |
428.35 |
| Jul 17 2020 |
5736 |
428.35 |
| May 15 2020 |
11127 |
498.86 |
| May 15 2020 |
15153 |
498.86 |
| May 08 2020 |
11925 |
506.76 |
| May 08 2020 |
16275 |
506.76 |
| May 01 2020 |
12523 |
506.76 |
| May 01 2020 |
16997 |
506.76 |
| Apr 24 2020 |
12637 |
501.85 |
| Apr 24 2020 |
17685 |
501.85 |
| Apr 17 2020 |
12733 |
501.85 |
| Apr 17 2020 |
18058 |
501.85 |
| Apr 10 2020 |
13010 |
501.85 |
| Apr 10 2020 |
18460 |
501.85 |
| Apr 03 2020 |
13293 |
501.85 |
| Apr 03 2020 |
18936 |
501.85 |
| Mar 27 2020 |
13616 |
501.85 |
| Mar 27 2020 |
19434 |
501.85 |
| Mar 20 2020 |
13824 |
501.85 |
| Mar 20 2020 |
19693 |
501.85 |
| Mar 13 2020 |
15003 |
516.83 |
| Mar 13 2020 |
13939 |
501.85 |
| Mar 13 2020 |
20357 |
505.6 |
| Mar 06 2020 |
14036 |
501.85 |
| Mar 06 2020 |
15283 |
516.83 |
| Mar 06 2020 |
20536 |
505.6 |
| Feb 28 2020 |
14013 |
501.85 |
| Feb 28 2020 |
15283 |
516.83 |
| Feb 28 2020 |
20528 |
505.6 |
| Feb 21 2020 |
15073 |
516.83 |
| Feb 21 2020 |
13850 |
501.85 |
| Feb 21 2020 |
20369 |
505.6 |
| Feb 14 2020 |
13904 |
501.85 |
| Feb 14 2020 |
15135 |
516.83 |
| Feb 14 2020 |
20419 |
505.6 |
| Feb 07 2020 |
13829 |
501.85 |
| Feb 07 2020 |
15073 |
516.83 |
| Feb 07 2020 |
20276 |
505.6 |
| Jan 31 2020 |
13857 |
501.85 |
| Jan 31 2020 |
15153 |
516.83 |
| Jan 31 2020 |
20335 |
505.6 |
| Jan 24 2020 |
15166 |
516.83 |
| Jan 24 2020 |
13892 |
501.85 |
| Jan 24 2020 |
20359 |
505.6 |
| Jan 17 2020 |
13766 |
501.85 |
| Jan 17 2020 |
15185 |
516.83 |
| Jan 17 2020 |
20257 |
505.6 |
| Jan 10 2020 |
13763 |
501.85 |
| Jan 10 2020 |
15185 |
516.83 |
| Jan 10 2020 |
20255 |
505.6 |
| Jan 03 2020 |
13771 |
501.85 |
| Jan 03 2020 |
15187 |
516.83 |
| Jan 03 2020 |
20266 |
505.6 |
| Dec 27 2019 |
13764 |
501.85 |
| Dec 27 2019 |
15187 |
516.83 |
| Dec 27 2019 |
20265 |
505.6 |
| Dec 20 2019 |
13764 |
501.85 |
| Dec 20 2019 |
15187 |
516.83 |
| Dec 20 2019 |
20265 |
505.6 |
| Dec 13 2019 |
13765 |
501.85 |
| Dec 13 2019 |
15188 |
516.83 |
| Dec 13 2019 |
20266 |
505.6 |
| Dec 06 2019 |
15188 |
516.83 |
| Dec 06 2019 |
13746 |
501.85 |
| Dec 06 2019 |
20249 |
505.6 |
| Nov 29 2019 |
13705 |
501.85 |
| Nov 29 2019 |
15188 |
516.83 |
| Nov 29 2019 |
20243 |
505.6 |
| Nov 22 2019 |
13705 |
501.85 |
| Nov 22 2019 |
15188 |
516.83 |
| Nov 22 2019 |
20243 |
505.6 |
| Nov 15 2019 |
15188 |
516.83 |
| Nov 15 2019 |
13706 |
501.85 |
| Nov 15 2019 |
20248 |
505.6 |
| Nov 08 2019 |
13712 |
501.85 |
| Nov 08 2019 |
15131 |
516.83 |
| Nov 08 2019 |
20166 |
505.6 |
| Nov 01 2019 |
14829 |
516.83 |
| Nov 01 2019 |
13706 |
501.85 |
| Nov 01 2019 |
19895 |
505.6 |
| Oct 25 2019 |
14829 |
516.83 |
| Oct 25 2019 |
13723 |
501.85 |
| Oct 25 2019 |
19912 |
505.6 |
| Oct 18 2019 |
13723 |
501.85 |
| Oct 18 2019 |
14909 |
516.83 |
| Oct 18 2019 |
19959 |
505.6 |
| Oct 11 2019 |
13724 |
501.85 |
| Oct 11 2019 |
14855 |
516.83 |
| Oct 11 2019 |
19919 |
505.6 |
| Oct 04 2019 |
13745 |
501.85 |
| Oct 04 2019 |
14819 |
516.83 |
| Oct 04 2019 |
19891 |
505.6 |
| Sep 27 2019 |
14822 |
516.83 |
| Sep 27 2019 |
13746 |
501.85 |
| Sep 27 2019 |
20024 |
505.6 |
| Sep 20 2019 |
13759 |
501.85 |
| Sep 20 2019 |
14773 |
516.83 |
| Sep 20 2019 |
19999 |
505.6 |
| Sep 13 2019 |
13741 |
501.85 |
| Sep 13 2019 |
14856 |
516.83 |
| Sep 13 2019 |
20049 |
505.6 |
| Sep 06 2019 |
15162 |
516.83 |
| Sep 06 2019 |
13759 |
501.85 |
| Sep 06 2019 |
20391 |
505.6 |
| Aug 30 2019 |
13903 |
501.85 |
| Aug 30 2019 |
15240 |
516.83 |
| Aug 30 2019 |
20524 |
505.6 |
| Aug 23 2019 |
14002 |
501.85 |
| Aug 23 2019 |
15440 |
516.83 |
| Aug 23 2019 |
20753 |
505.6 |
| Aug 16 2019 |
13975 |
501.85 |
| Aug 16 2019 |
15350 |
516.83 |
| Aug 16 2019 |
20674 |
505.6 |
| Aug 09 2019 |
15418 |
516.83 |
| Aug 09 2019 |
14020 |
501.85 |
| Aug 09 2019 |
20744 |
505.6 |
| Aug 02 2019 |
5858 |
464.19 |
| Aug 02 2019 |
14139 |
501.39 |
| Aug 02 2019 |
15730 |
519.34 |
| Aug 02 2019 |
20779 |
504.48 |
| Jul 26 2019 |
14209 |
501.39 |
| Jul 26 2019 |
5874 |
464.19 |
| Jul 26 2019 |
15705 |
519.34 |
| Jul 26 2019 |
20873 |
504.48 |
| Jul 19 2019 |
14267 |
501.39 |
| Jul 19 2019 |
5941 |
464.19 |
| Jul 19 2019 |
15965 |
519.34 |
| Jul 19 2019 |
21044 |
504.48 |
| Jul 12 2019 |
14453 |
501.39 |
| Jul 12 2019 |
5934 |
464.19 |
| Jul 12 2019 |
15903 |
519.34 |
| Jul 12 2019 |
21134 |
504.48 |
| Jul 05 2019 |
14851 |
501.39 |
| Jul 05 2019 |
5971 |
464.19 |
| Jul 05 2019 |
16127 |
519.34 |
| Jul 05 2019 |
21577 |
504.48 |
| Jun 28 2019 |
15009 |
501.39 |
| Jun 28 2019 |
6054 |
464.19 |
| Jun 28 2019 |
16234 |
519.34 |
| Jun 28 2019 |
21752 |
504.48 |
| Jun 21 2019 |
16198 |
519.34 |
| Jun 21 2019 |
15001 |
501.39 |
| Jun 21 2019 |
5997 |
464.19 |
| Jun 21 2019 |
21617 |
504.48 |
| Jun 14 2019 |
15172 |
501.39 |
| Jun 14 2019 |
5889 |
464.19 |
| Jun 14 2019 |
16163 |
519.34 |
| Jun 14 2019 |
21750 |
504.48 |
| Jun 07 2019 |
16554 |
514.67 |
| Jun 07 2019 |
5945 |
464.19 |
| Jun 07 2019 |
16280 |
519.34 |
| Jun 07 2019 |
21981 |
504.48 |
| May 31 2019 |
16252 |
519.34 |
| May 31 2019 |
16464 |
514.67 |
| May 31 2019 |
6041 |
464.19 |
| May 31 2019 |
21881 |
504.48 |
| May 24 2019 |
16434 |
514.67 |
| May 24 2019 |
5968 |
464.19 |
| May 24 2019 |
16209 |
519.34 |
| May 24 2019 |
21910 |
504.48 |
| May 17 2019 |
16260 |
519.34 |
| May 17 2019 |
16797 |
518.63 |
| May 17 2019 |
6062 |
464.19 |
| May 17 2019 |
22407 |
509.08 |
| May 10 2019 |
16386 |
519.34 |
| May 10 2019 |
6049 |
464.19 |
| May 10 2019 |
16910 |
519.95 |
| May 10 2019 |
23598 |
519.71 |
| May 03 2019 |
16941 |
519.95 |
| May 03 2019 |
6114 |
464.19 |
| May 03 2019 |
16447 |
519.34 |
| May 03 2019 |
23670 |
519.71 |
| Apr 26 2019 |
17908 |
533.91 |
| Apr 26 2019 |
6115 |
464.19 |
| Apr 26 2019 |
16583 |
519.34 |
| Apr 26 2019 |
23803 |
526.62 |
| Apr 19 2019 |
18081 |
533.91 |
| Apr 19 2019 |
6165 |
464.19 |
| Apr 19 2019 |
16548 |
519.34 |
| Apr 19 2019 |
23767 |
526.62 |
| Apr 18 2019 |
16557 |
519.34 |
| Apr 18 2019 |
18111 |
533.91 |
| Apr 18 2019 |
6174 |
464.19 |
| Apr 12 2019 |
18295 |
533.91 |
| Apr 12 2019 |
6175 |
464.19 |
| Apr 12 2019 |
16584 |
519.34 |
| Apr 12 2019 |
23868 |
526.62 |
| Apr 05 2019 |
17909 |
533.91 |
| Apr 05 2019 |
6092 |
464.19 |
| Apr 05 2019 |
15976 |
519.34 |
| Apr 05 2019 |
23260 |
526.62 |
| Mar 29 2019 |
17688 |
533.91 |
| Mar 29 2019 |
5825 |
464.19 |
| Mar 29 2019 |
15842 |
519.34 |
| Mar 29 2019 |
23038 |
526.62 |
| Mar 22 2019 |
15535 |
519.34 |
| Mar 22 2019 |
17385 |
533.91 |
| Mar 22 2019 |
5936 |
464.19 |
| Mar 22 2019 |
22704 |
526.62 |
| Mar 15 2019 |
6194 |
464.19 |
| Mar 15 2019 |
17257 |
533.91 |
| Mar 15 2019 |
15813 |
521.85 |
| Mar 15 2019 |
22905 |
529.89 |
| Mar 08 2019 |
5935 |
464.19 |
| Mar 08 2019 |
17129 |
533.91 |
| Mar 08 2019 |
15539 |
521.85 |
| Mar 08 2019 |
22586 |
529.89 |
| Mar 01 2019 |
17138 |
533.91 |
| Mar 01 2019 |
6065 |
464.19 |
| Mar 01 2019 |
15648 |
521.85 |
| Mar 01 2019 |
22682 |
529.89 |
| Feb 22 2019 |
15739 |
521.85 |
| Feb 22 2019 |
17164 |
533.91 |
| Feb 22 2019 |
6069 |
464.19 |
| Feb 22 2019 |
22778 |
529.89 |
| Feb 15 2019 |
17084 |
533.91 |
| Feb 15 2019 |
6057 |
464.19 |
| Feb 15 2019 |
15603 |
521.85 |
| Feb 15 2019 |
22534 |
529.89 |
| Feb 08 2019 |
16884 |
533.91 |
| Feb 08 2019 |
6200 |
464.19 |
| Feb 08 2019 |
15542 |
521.85 |
| Feb 08 2019 |
22319 |
529.89 |
| Feb 01 2019 |
6213 |
464.19 |
| Feb 01 2019 |
16908 |
533.91 |
| Feb 01 2019 |
15556 |
521.85 |
| Feb 01 2019 |
22314 |
529.89 |
| Jan 25 2019 |
6213 |
464.19 |
| Jan 25 2019 |
16896 |
533.91 |
| Jan 25 2019 |
15589 |
521.85 |
| Jan 25 2019 |
22341 |
529.89 |
| Jan 18 2019 |
6229 |
464.19 |
| Jan 18 2019 |
16913 |
533.91 |
| Jan 18 2019 |
15663 |
521.85 |
| Jan 18 2019 |
22382 |
529.89 |
| Jan 11 2019 |
16890 |
533.91 |
| Jan 11 2019 |
6229 |
464.19 |
| Jan 11 2019 |
15663 |
521.85 |
| Jan 11 2019 |
22357 |
529.89 |
| Jan 04 2019 |
15664 |
521.85 |
| Jan 04 2019 |
16906 |
533.91 |
| Jan 04 2019 |
6229 |
464.19 |
| Jan 04 2019 |
22370 |
529.89 |
| Dec 28 2018 |
6236 |
464.19 |
| Dec 28 2018 |
16906 |
533.91 |
| Dec 28 2018 |
15664 |
521.85 |
| Dec 28 2018 |
22370 |
529.89 |
| Dec 21 2018 |
6236 |
464.19 |
| Dec 21 2018 |
16906 |
533.91 |
| Dec 21 2018 |
15664 |
521.85 |
| Dec 21 2018 |
22370 |
529.89 |
| Dec 14 2018 |
15664 |
521.85 |
| Dec 14 2018 |
6236 |
464.19 |
| Dec 14 2018 |
16906 |
533.91 |
| Dec 14 2018 |
22370 |
529.89 |
| Dec 07 2018 |
16893 |
533.91 |
| Dec 07 2018 |
6227 |
464.19 |
| Dec 07 2018 |
15664 |
521.85 |
| Dec 07 2018 |
22360 |
529.89 |
| Nov 30 2018 |
15664 |
521.85 |
| Nov 30 2018 |
16893 |
533.91 |
| Nov 30 2018 |
6227 |
464.19 |
| Nov 30 2018 |
22360 |
529.89 |
| Nov 23 2018 |
15664 |
521.85 |
| Nov 23 2018 |
16893 |
533.91 |
| Nov 23 2018 |
6229 |
464.19 |
| Nov 23 2018 |
22360 |
529.89 |
| Nov 16 2018 |
16893 |
533.91 |
| Nov 16 2018 |
6229 |
464.19 |
| Nov 16 2018 |
15664 |
521.85 |
| Nov 16 2018 |
22360 |
529.89 |
| Nov 09 2018 |
6229 |
464.19 |
| Nov 09 2018 |
16893 |
533.91 |
| Nov 09 2018 |
15665 |
521.85 |
| Nov 09 2018 |
22361 |
529.89 |
| Nov 02 2018 |
16893 |
533.91 |
| Nov 02 2018 |
6229 |
464.19 |
| Nov 02 2018 |
15665 |
521.85 |
| Nov 02 2018 |
22324 |
529.89 |
| Oct 26 2018 |
15658 |
521.85 |
| Oct 26 2018 |
6229 |
464.19 |
| Oct 26 2018 |
16893 |
533.91 |
| Oct 26 2018 |
22314 |
529.89 |
| Oct 19 2018 |
6229 |
464.19 |
| Oct 19 2018 |
16893 |
533.91 |
| Oct 19 2018 |
15684 |
521.85 |
| Oct 19 2018 |
22339 |
529.89 |
| Oct 12 2018 |
16866 |
533.91 |
| Oct 12 2018 |
6218 |
464.19 |
| Oct 12 2018 |
15616 |
521.85 |
| Oct 12 2018 |
22278 |
529.89 |
| Oct 05 2018 |
15625 |
521.85 |
| Oct 05 2018 |
16818 |
533.91 |
| Oct 05 2018 |
6218 |
464.19 |
| Oct 05 2018 |
22402 |
529.89 |
| Sep 28 2018 |
6224 |
464.19 |
| Sep 28 2018 |
16829 |
533.91 |
| Sep 28 2018 |
15256 |
521.85 |
| Sep 28 2018 |
21877 |
529.89 |
| Sep 21 2018 |
6159 |
464.19 |
| Sep 21 2018 |
16780 |
533.91 |
| Sep 21 2018 |
15212 |
521.85 |
| Sep 21 2018 |
21840 |
529.89 |
| Sep 14 2018 |
16851 |
533.91 |
| Sep 14 2018 |
6294 |
464.19 |
| Sep 14 2018 |
15283 |
521.85 |
| Sep 14 2018 |
21908 |
529.89 |
| Sep 07 2018 |
6326 |
464.19 |
| Sep 07 2018 |
15557 |
521.85 |
| Sep 07 2018 |
17000 |
533.91 |
| Sep 07 2018 |
22338 |
529.89 |
| Aug 31 2018 |
15599 |
521.85 |
| Aug 31 2018 |
17087 |
533.91 |
| Aug 31 2018 |
6414 |
464.19 |
| Aug 31 2018 |
22419 |
529.89 |
| Aug 24 2018 |
15669 |
521.85 |
| Aug 24 2018 |
16919 |
533.91 |
| Aug 24 2018 |
6508 |
464.19 |
| Aug 24 2018 |
22392 |
529.89 |
| Aug 17 2018 |
17214 |
533.91 |
| Aug 17 2018 |
15602 |
521.85 |
| Aug 17 2018 |
6504 |
464.19 |
| Aug 17 2018 |
22679 |
529.89 |
| Aug 10 2018 |
16689 |
526.22 |
| Aug 10 2018 |
6498 |
464.19 |
| Aug 10 2018 |
15603 |
521.85 |
| Aug 10 2018 |
22368 |
525.34 |
| Aug 03 2018 |
8231 |
513 |
| Aug 03 2018 |
17009 |
528.77 |
| Aug 03 2018 |
10693 |
457.28 |
| Aug 03 2018 |
20457 |
504.43 |
| Jul 27 2018 |
8331 |
513 |
| Jul 27 2018 |
16979 |
528.16 |
| Jul 27 2018 |
10801 |
457.28 |
| Jul 27 2018 |
20212 |
501.4 |
| Jul 20 2018 |
17201 |
528.16 |
| Jul 20 2018 |
8477 |
513 |
| Jul 20 2018 |
10752 |
457.28 |
| Jul 20 2018 |
20461 |
501.4 |
| Jul 13 2018 |
10941 |
457.28 |
| Jul 13 2018 |
8570 |
513 |
| Jul 13 2018 |
16969 |
528.16 |
| Jul 13 2018 |
20247 |
501.4 |
| Jul 06 2018 |
16585 |
521.78 |
| Jul 06 2018 |
10757 |
457.28 |
| Jul 06 2018 |
8571 |
513 |
| Jul 06 2018 |
20024 |
501.4 |
| Jun 29 2018 |
10756 |
457.28 |
| Jun 29 2018 |
8541 |
513 |
| Jun 29 2018 |
16550 |
521.78 |
| Jun 29 2018 |
20019 |
501.4 |
| Jun 22 2018 |
8634 |
513 |
| Jun 22 2018 |
16883 |
521.78 |
| Jun 22 2018 |
10977 |
457.28 |
| Jun 22 2018 |
20336 |
501.4 |
| Jun 15 2018 |
8648 |
513 |
| Jun 15 2018 |
11040 |
457.28 |
| Jun 15 2018 |
16768 |
521.78 |
| Jun 15 2018 |
20393 |
501.4 |
| Jun 08 2018 |
16968 |
521.78 |
| Jun 08 2018 |
8761 |
513 |
| Jun 08 2018 |
11094 |
457.28 |
| Jun 08 2018 |
20600 |
501.4 |
| Jun 01 2018 |
11457 |
457.28 |
| Jun 01 2018 |
17114 |
521.78 |
| Jun 01 2018 |
8715 |
513 |
| Jun 01 2018 |
20977 |
501.4 |
| May 25 2018 |
8720 |
513 |
| May 25 2018 |
17172 |
521.78 |
| May 25 2018 |
11502 |
457.28 |
| May 25 2018 |
21149 |
501.4 |
| May 18 2018 |
11594 |
457.28 |
| May 18 2018 |
17191 |
521.78 |
| May 18 2018 |
8626 |
513 |
| May 18 2018 |
21248 |
501.4 |
| May 11 2018 |
8566 |
513 |
| May 11 2018 |
17129 |
521.78 |
| May 11 2018 |
11632 |
457.28 |
| May 11 2018 |
21374 |
501.4 |
| May 04 2018 |
17281 |
521.78 |
| May 04 2018 |
11857 |
457.28 |
| May 04 2018 |
8626 |
513 |
| May 04 2018 |
21574 |
501.4 |
| Apr 27 2018 |
8733 |
513 |
| Apr 27 2018 |
17347 |
521.78 |
| Apr 27 2018 |
11794 |
457.28 |
| Apr 27 2018 |
21467 |
501.4 |
| Apr 20 2018 |
17517 |
521.78 |
| Apr 20 2018 |
8682 |
513 |
| Apr 20 2018 |
11813 |
457.28 |
| Apr 20 2018 |
21629 |
501.4 |
| Apr 13 2018 |
17493 |
521.78 |
| Apr 13 2018 |
11693 |
457.28 |
| Apr 13 2018 |
8499 |
513 |
| Apr 13 2018 |
21514 |
501.4 |
| Apr 06 2018 |
17370 |
521.78 |
| Apr 06 2018 |
8525 |
513 |
| Apr 06 2018 |
11947 |
457.28 |
| Apr 06 2018 |
21604 |
501.4 |
| Mar 30 2018 |
8491 |
513 |
| Mar 30 2018 |
17499 |
521.78 |
| Mar 30 2018 |
12229 |
457.28 |
| Mar 30 2018 |
21911 |
501.4 |
| Mar 23 2018 |
8324 |
513 |
| Mar 23 2018 |
12403 |
457.28 |
| Mar 23 2018 |
17494 |
521.78 |
| Mar 23 2018 |
22109 |
501.4 |
| Mar 16 2018 |
12260 |
457.28 |
| Mar 16 2018 |
8209 |
513 |
| Mar 16 2018 |
17554 |
521.78 |
| Mar 16 2018 |
22082 |
501.4 |
| Mar 09 2018 |
8140 |
513 |
| Mar 09 2018 |
17414 |
521.78 |
| Mar 09 2018 |
12235 |
457.28 |
| Mar 09 2018 |
22045 |
501.4 |
| Mar 02 2018 |
8426 |
513 |
| Mar 02 2018 |
17596 |
521.78 |
| Mar 02 2018 |
12290 |
457.28 |
| Mar 02 2018 |
22307 |
501.4 |
| Feb 23 2018 |
12405 |
457.28 |
| Feb 23 2018 |
8605 |
513 |
| Feb 23 2018 |
17774 |
521.78 |
| Feb 23 2018 |
22472 |
501.4 |
| Feb 16 2018 |
8562 |
513 |
| Feb 16 2018 |
17716 |
521.78 |
| Feb 16 2018 |
12428 |
457.28 |
| Feb 16 2018 |
22457 |
501.4 |
| Feb 09 2018 |
17728 |
521.78 |
| Feb 09 2018 |
8558 |
513 |
| Feb 09 2018 |
12292 |
457.28 |
| Feb 09 2018 |
22216 |
501.4 |
| Feb 02 2018 |
8623 |
513 |
| Feb 02 2018 |
17693 |
521.78 |
| Feb 02 2018 |
12252 |
457.28 |
| Feb 02 2018 |
22119 |
501.4 |
| Jan 26 2018 |
8623 |
513 |
| Jan 26 2018 |
17736 |
521.78 |
| Jan 26 2018 |
12293 |
457.28 |
| Jan 26 2018 |
22179 |
501.4 |
| Jan 19 2018 |
17742 |
521.78 |
| Jan 19 2018 |
8623 |
513 |
| Jan 19 2018 |
12303 |
457.28 |
| Jan 19 2018 |
22179 |
501.4 |
| Jan 12 2018 |
8567 |
513 |
| Jan 12 2018 |
17723 |
521.78 |
| Jan 12 2018 |
12327 |
457.28 |
| Jan 12 2018 |
22179 |
501.4 |
| Jan 05 2018 |
12327 |
457.28 |
| Jan 05 2018 |
17755 |
521.78 |
| Jan 05 2018 |
8567 |
513 |
| Jan 05 2018 |
22204 |
501.4 |
| Dec 29 2017 |
17756 |
521.78 |
| Dec 29 2017 |
8620 |
513 |
| Dec 29 2017 |
12327 |
457.28 |
| Dec 29 2017 |
22204 |
501.4 |
| Dec 22 2017 |
17758 |
521.78 |
| Dec 22 2017 |
8620 |
513 |
| Dec 22 2017 |
12327 |
457.28 |
| Dec 22 2017 |
22206 |
501.4 |
| Dec 15 2017 |
12327 |
457.28 |
| Dec 15 2017 |
17745 |
521.78 |
| Dec 15 2017 |
8620 |
513 |
| Dec 15 2017 |
22198 |
501.4 |
| Dec 08 2017 |
12327 |
457.28 |
| Dec 08 2017 |
17745 |
521.78 |
| Dec 08 2017 |
8620 |
513 |
| Dec 08 2017 |
22198 |
501.4 |
| Dec 01 2017 |
17745 |
521.78 |
| Dec 01 2017 |
8617 |
513 |
| Dec 01 2017 |
12327 |
457.28 |
| Dec 01 2017 |
22198 |
501.4 |
| Nov 24 2017 |
12327 |
457.28 |
| Nov 24 2017 |
8617 |
513 |
| Nov 24 2017 |
17745 |
521.78 |
| Nov 24 2017 |
22198 |
501.4 |
| Nov 17 2017 |
12327 |
457.28 |
| Nov 17 2017 |
8617 |
513 |
| Nov 17 2017 |
17745 |
521.78 |
| Nov 17 2017 |
22199 |
501.4 |
| Nov 10 2017 |
8617 |
513 |
| Nov 10 2017 |
17745 |
521.78 |
| Nov 10 2017 |
12338 |
457.28 |
| Nov 10 2017 |
22220 |
501.4 |
| Nov 03 2017 |
17746 |
521.78 |
| Nov 03 2017 |
8617 |
513 |
| Nov 03 2017 |
12338 |
457.28 |
| Nov 03 2017 |
22221 |
501.4 |
| Oct 27 2017 |
12370 |
457.28 |
| Oct 27 2017 |
17746 |
521.78 |
| Oct 27 2017 |
8617 |
513 |
| Oct 27 2017 |
22257 |
501.4 |
| Oct 20 2017 |
8576 |
513 |
| Oct 20 2017 |
17774 |
521.78 |
| Oct 20 2017 |
12292 |
457.28 |
| Oct 20 2017 |
22204 |
501.4 |
| Oct 13 2017 |
17774 |
521.78 |
| Oct 13 2017 |
8603 |
513 |
| Oct 13 2017 |
12330 |
457.28 |
| Oct 13 2017 |
22233 |
501.4 |
| Oct 06 2017 |
8603 |
513 |
| Oct 06 2017 |
17762 |
521.78 |
| Oct 06 2017 |
12326 |
457.28 |
| Oct 06 2017 |
22231 |
501.4 |
| Sep 29 2017 |
12324 |
457.28 |
| Sep 29 2017 |
17795 |
521.78 |
| Sep 29 2017 |
8613 |
513 |
| Sep 29 2017 |
22144 |
501.4 |
| Sep 22 2017 |
17788 |
521.78 |
| Sep 22 2017 |
8601 |
513 |
| Sep 22 2017 |
12502 |
457.28 |
| Sep 22 2017 |
22367 |
501.4 |
| Sep 15 2017 |
17882 |
521.78 |
| Sep 15 2017 |
8421 |
513 |
| Sep 15 2017 |
12506 |
457.28 |
| Sep 15 2017 |
22434 |
501.4 |
| Sep 08 2017 |
12436 |
457.28 |
| Sep 08 2017 |
17900 |
521.78 |
| Sep 08 2017 |
8149 |
513 |
| Sep 08 2017 |
22545 |
501.4 |
| Sep 01 2017 |
18164 |
521.78 |
| Sep 01 2017 |
8265 |
513 |
| Sep 01 2017 |
12471 |
457.28 |
| Sep 01 2017 |
22633 |
501.4 |
| Aug 25 2017 |
8196 |
513 |
| Aug 25 2017 |
18214 |
521.78 |
| Aug 25 2017 |
12826 |
457.28 |
| Aug 25 2017 |
23011 |
501.4 |
| Aug 18 2017 |
8504 |
513 |
| Aug 18 2017 |
17886 |
517.01 |
| Aug 18 2017 |
12861 |
457.28 |
| Aug 18 2017 |
23128 |
501.4 |
| Aug 11 2017 |
18329 |
523.95 |
| Aug 11 2017 |
8410 |
513 |
| Aug 11 2017 |
12932 |
457.28 |
| Aug 11 2017 |
24047 |
509.35 |
| Aug 04 2017 |
19313 |
535.92 |
| Aug 04 2017 |
27049 |
535.92 |
| Jul 28 2017 |
19375 |
535.92 |
| Jul 28 2017 |
27229 |
535.92 |
| Jul 21 2017 |
19516 |
535.92 |
| Jul 21 2017 |
27388 |
535.92 |
| Jul 14 2017 |
19648 |
535.92 |
| Jul 14 2017 |
27518 |
535.92 |
