| Jun 05 2026 |
333 |
423.08 |
| Jun 05 2026 |
377 |
423.08 |
| Jun 02 2026 |
331 |
423.08 |
| Jun 02 2026 |
372 |
423.08 |
| May 26 2026 |
327 |
423.08 |
| May 26 2026 |
369 |
423.08 |
| May 19 2026 |
318 |
423.08 |
| May 19 2026 |
359 |
423.08 |
| May 12 2026 |
213 |
440.33 |
| May 12 2026 |
323 |
423.08 |
| May 12 2026 |
360 |
422.84 |
| May 05 2026 |
228 |
440.33 |
| May 05 2026 |
320 |
423.08 |
| May 05 2026 |
360 |
422.84 |
| Apr 28 2026 |
233 |
440.33 |
| Apr 28 2026 |
326 |
423.08 |
| Apr 28 2026 |
387 |
422.84 |
| Apr 21 2026 |
224 |
440.33 |
| Apr 21 2026 |
326 |
423.08 |
| Apr 21 2026 |
401 |
422.84 |
| Apr 14 2026 |
217 |
440.33 |
| Apr 14 2026 |
307 |
423.08 |
| Apr 14 2026 |
398 |
422.84 |
| Apr 07 2026 |
188 |
440.33 |
| Apr 07 2026 |
319 |
423.08 |
| Apr 07 2026 |
412 |
422.84 |
| Mar 31 2026 |
179 |
440.33 |
| Mar 31 2026 |
322 |
423.08 |
| Mar 31 2026 |
416 |
422.84 |
| Mar 24 2026 |
223 |
456.66 |
| Mar 24 2026 |
317 |
423.08 |
| Mar 24 2026 |
412 |
422.84 |
| Mar 17 2026 |
227 |
456.66 |
| Mar 17 2026 |
321 |
423.08 |
| Mar 17 2026 |
415 |
422.84 |
| Mar 10 2026 |
229 |
456.66 |
| Mar 10 2026 |
318 |
423.08 |
| Mar 10 2026 |
412 |
422.84 |
| Mar 03 2026 |
226 |
456.66 |
| Mar 03 2026 |
319 |
423.08 |
| Mar 03 2026 |
418 |
422.84 |
| Feb 24 2026 |
217 |
456.66 |
| Feb 24 2026 |
302 |
423.08 |
| Feb 24 2026 |
404 |
422.84 |
| Feb 17 2026 |
196 |
456.66 |
| Feb 17 2026 |
310 |
423.08 |
| Feb 17 2026 |
405 |
422.84 |
| Feb 10 2026 |
208 |
456.66 |
| Feb 10 2026 |
306 |
423.08 |
| Feb 10 2026 |
408 |
422.84 |
| Feb 03 2026 |
208 |
456.66 |
| Feb 03 2026 |
308 |
423.08 |
| Feb 03 2026 |
410 |
422.84 |
| Jan 27 2026 |
207 |
456.66 |
| Jan 27 2026 |
309 |
423.08 |
| Jan 27 2026 |
410 |
422.84 |
| Jan 20 2026 |
206 |
456.66 |
| Jan 20 2026 |
310 |
423.08 |
| Jan 20 2026 |
411 |
422.84 |
| Jan 13 2026 |
206 |
456.66 |
| Jan 13 2026 |
312 |
423.08 |
| Jan 13 2026 |
412 |
422.84 |
| Jan 06 2026 |
206 |
456.66 |
| Jan 06 2026 |
313 |
423.08 |
| Jan 06 2026 |
413 |
422.84 |
| Dec 30 2025 |
206 |
456.66 |
| Dec 30 2025 |
313 |
423.08 |
| Dec 30 2025 |
413 |
422.84 |
| Dec 23 2025 |
206 |
456.66 |
| Dec 23 2025 |
313 |
423.08 |
| Dec 23 2025 |
413 |
422.84 |
| Dec 16 2025 |
206 |
456.66 |
| Dec 16 2025 |
313 |
423.08 |
| Dec 16 2025 |
413 |
422.84 |
| Dec 09 2025 |
206 |
456.66 |
| Dec 09 2025 |
313 |
423.08 |
| Dec 09 2025 |
413 |
422.84 |
| Dec 02 2025 |
206 |
456.66 |
| Dec 02 2025 |
313 |
423.08 |
| Dec 02 2025 |
413 |
422.84 |
| Nov 25 2025 |
206 |
456.66 |
| Nov 25 2025 |
313 |
423.08 |
| Nov 25 2025 |
413 |
422.84 |
| Nov 18 2025 |
206 |
456.66 |
| Nov 18 2025 |
313 |
423.08 |
| Nov 18 2025 |
413 |
422.84 |
| Nov 11 2025 |
206 |
456.66 |
| Nov 11 2025 |
313 |
423.08 |
| Nov 11 2025 |
413 |
422.84 |
| Nov 04 2025 |
206 |
456.66 |
| Nov 04 2025 |
313 |
423.08 |
| Nov 04 2025 |
413 |
422.84 |
| Oct 28 2025 |
204 |
456.66 |
| Oct 28 2025 |
313 |
423.08 |
| Oct 28 2025 |
413 |
422.84 |
| Oct 21 2025 |
205 |
456.66 |
| Oct 21 2025 |
313 |
423.08 |
| Oct 21 2025 |
413 |
422.84 |
| Oct 14 2025 |
205 |
456.66 |
| Oct 14 2025 |
313 |
423.08 |
| Oct 14 2025 |
413 |
422.84 |
| Oct 07 2025 |
201 |
456.66 |
| Oct 07 2025 |
314 |
423.08 |
| Oct 07 2025 |
414 |
422.84 |
| Sep 30 2025 |
200 |
456.66 |
| Sep 30 2025 |
314 |
423.08 |
| Sep 30 2025 |
414 |
422.84 |
| Sep 23 2025 |
200 |
456.66 |
| Sep 23 2025 |
318 |
423.08 |
| Sep 23 2025 |
416 |
422.84 |
| Sep 16 2025 |
200 |
456.66 |
| Sep 16 2025 |
318 |
423.08 |
| Sep 16 2025 |
416 |
422.84 |
| Sep 09 2025 |
178 |
456.66 |
| Sep 09 2025 |
318 |
423.08 |
| Sep 09 2025 |
417 |
422.84 |
| Sep 02 2025 |
181 |
456.66 |
| Sep 02 2025 |
312 |
423.49 |
| Sep 02 2025 |
414 |
422.84 |
| Aug 26 2025 |
197 |
456.66 |
| Aug 26 2025 |
315 |
423.49 |
| Aug 26 2025 |
426 |
422.84 |
| Aug 19 2025 |
196 |
456.66 |
| Aug 19 2025 |
310 |
423.49 |
| Aug 19 2025 |
422 |
422.84 |
| Aug 12 2025 |
195 |
456.66 |
| Aug 12 2025 |
311 |
423.49 |
| Aug 12 2025 |
424 |
422.84 |
| Aug 05 2025 |
187 |
456.66 |
| Aug 05 2025 |
310 |
423.49 |
| Aug 05 2025 |
418 |
422.84 |
| Jul 29 2025 |
198 |
456.66 |
| Jul 29 2025 |
290 |
423.49 |
| Jul 29 2025 |
403 |
422.84 |
| Jul 22 2025 |
203 |
456.66 |
| Jul 22 2025 |
336 |
430.33 |
| Jul 22 2025 |
443 |
428.55 |
| Jul 15 2025 |
206 |
456.66 |
| Jul 15 2025 |
342 |
433.45 |
| Jul 15 2025 |
451 |
431.22 |
| Jul 08 2025 |
212 |
456.66 |
| Jul 08 2025 |
387 |
446.88 |
| Jul 08 2025 |
506 |
441.45 |
| Jul 01 2025 |
209 |
456.66 |
| Jul 01 2025 |
376 |
446.88 |
| Jul 01 2025 |
495 |
441.45 |
| Jun 24 2025 |
181 |
456.66 |
| Jun 24 2025 |
428 |
459.04 |
| Jun 24 2025 |
534 |
450.42 |
| Jun 17 2025 |
181 |
456.66 |
| Jun 17 2025 |
399 |
450.02 |
| Jun 17 2025 |
507 |
444.59 |
| Jun 10 2025 |
199 |
456.66 |
| Jun 10 2025 |
395 |
450.02 |
| Jun 10 2025 |
508 |
444.59 |
| Jun 03 2025 |
205 |
456.66 |
| Jun 03 2025 |
381 |
446.8 |
| Jun 03 2025 |
518 |
444.58 |
| May 27 2025 |
213 |
456.66 |
| May 27 2025 |
382 |
446.8 |
| May 27 2025 |
521 |
444.58 |
| May 20 2025 |
287 |
473 |
| May 20 2025 |
475 |
466.43 |
| May 20 2025 |
634 |
462.73 |
| May 13 2025 |
383 |
492.39 |
| May 13 2025 |
374 |
442.2 |
| May 13 2025 |
532 |
442.2 |
| May 06 2025 |
392 |
492.39 |
| May 06 2025 |
375 |
442.2 |
| May 06 2025 |
519 |
442.2 |
| Apr 29 2025 |
378 |
492.39 |
| Apr 29 2025 |
374 |
442.2 |
| Apr 29 2025 |
526 |
442.2 |
| Apr 22 2025 |
346 |
492.39 |
| Apr 22 2025 |
385 |
442.2 |
| Apr 22 2025 |
537 |
442.2 |
| Apr 15 2025 |
357 |
492.39 |
| Apr 15 2025 |
383 |
442.2 |
| Apr 15 2025 |
533 |
442.2 |
| Apr 08 2025 |
421 |
511.78 |
| Apr 08 2025 |
395 |
442.2 |
| Apr 08 2025 |
555 |
442.2 |
| Apr 01 2025 |
371 |
501.27 |
| Apr 01 2025 |
378 |
438.43 |
| Apr 01 2025 |
537 |
438.43 |
| Mar 25 2025 |
377 |
501.27 |
| Mar 25 2025 |
376 |
438.43 |
| Mar 25 2025 |
533 |
438.43 |
| Mar 18 2025 |
368 |
501.27 |
| Mar 18 2025 |
377 |
438.43 |
| Mar 18 2025 |
530 |
438.43 |
| Mar 11 2025 |
373 |
501.27 |
| Mar 11 2025 |
371 |
438.43 |
| Mar 11 2025 |
526 |
438.43 |
| Mar 04 2025 |
372 |
501.27 |
| Mar 04 2025 |
371 |
438.43 |
| Mar 04 2025 |
534 |
438.43 |
| Feb 25 2025 |
385 |
501.27 |
| Feb 25 2025 |
364 |
438.43 |
| Feb 25 2025 |
528 |
438.43 |
| Feb 18 2025 |
393 |
501.27 |
| Feb 18 2025 |
363 |
438.43 |
| Feb 18 2025 |
537 |
438.43 |
| Feb 11 2025 |
388 |
501.27 |
| Feb 11 2025 |
370 |
438.43 |
| Feb 11 2025 |
538 |
438.43 |
| Feb 04 2025 |
385 |
501.27 |
| Feb 04 2025 |
367 |
438.43 |
| Feb 04 2025 |
536 |
438.43 |
| Jan 29 2025 |
377 |
501.27 |
| Jan 29 2025 |
365 |
438.43 |
| Jan 29 2025 |
537 |
438.43 |
| Jan 22 2025 |
379 |
501.27 |
| Jan 22 2025 |
368 |
438.43 |
| Jan 22 2025 |
540 |
438.43 |
| Jan 15 2025 |
379 |
501.27 |
| Jan 15 2025 |
369 |
438.43 |
| Jan 15 2025 |
541 |
438.43 |
| Jan 08 2025 |
379 |
501.27 |
| Jan 08 2025 |
372 |
438.43 |
| Jan 08 2025 |
539 |
438.43 |
| Jan 01 2025 |
379 |
501.27 |
| Jan 01 2025 |
372 |
438.43 |
| Jan 01 2025 |
539 |
438.43 |
| Dec 25 2024 |
379 |
501.27 |
| Dec 25 2024 |
371 |
438.43 |
| Dec 25 2024 |
538 |
438.43 |
| Dec 18 2024 |
384 |
501.27 |
| Dec 18 2024 |
371 |
438.43 |
| Dec 18 2024 |
538 |
438.43 |
| Dec 11 2024 |
384 |
501.27 |
| Dec 11 2024 |
370 |
438.43 |
| Dec 11 2024 |
537 |
438.43 |
| Dec 04 2024 |
384 |
501.27 |
| Dec 04 2024 |
370 |
438.43 |
| Dec 04 2024 |
537 |
438.43 |
| Nov 27 2024 |
384 |
501.27 |
| Nov 27 2024 |
370 |
438.43 |
| Nov 27 2024 |
537 |
438.43 |
| Nov 20 2024 |
384 |
501.27 |
| Nov 20 2024 |
370 |
438.43 |
| Nov 20 2024 |
537 |
438.43 |
| Nov 13 2024 |
384 |
501.27 |
| Nov 13 2024 |
370 |
438.43 |
| Nov 13 2024 |
537 |
438.43 |
| Nov 06 2024 |
375 |
501.27 |
| Nov 06 2024 |
368 |
438.43 |
| Nov 06 2024 |
534 |
438.43 |
| Oct 30 2024 |
373 |
501.27 |
| Oct 30 2024 |
366 |
438.43 |
| Oct 30 2024 |
531 |
438.43 |
| Oct 23 2024 |
373 |
501.27 |
| Oct 23 2024 |
366 |
438.43 |
| Oct 23 2024 |
556 |
438.43 |
| Oct 16 2024 |
373 |
501.27 |
| Oct 16 2024 |
366 |
438.43 |
| Oct 16 2024 |
556 |
438.43 |
| Oct 09 2024 |
381 |
501.27 |
| Oct 09 2024 |
366 |
438.43 |
| Oct 09 2024 |
558 |
438.43 |
| Oct 02 2024 |
394 |
501.27 |
| Oct 02 2024 |
367 |
438.43 |
| Oct 02 2024 |
560 |
438.43 |
| Sep 25 2024 |
391 |
501.27 |
| Sep 25 2024 |
365 |
438.43 |
| Sep 25 2024 |
566 |
438.43 |
| Sep 18 2024 |
394 |
501.27 |
| Sep 18 2024 |
365 |
438.43 |
| Sep 18 2024 |
559 |
438.43 |
| Sep 11 2024 |
396 |
501.27 |
| Sep 11 2024 |
362 |
438.43 |
| Sep 11 2024 |
563 |
438.43 |
| Sep 04 2024 |
352 |
490.77 |
| Sep 04 2024 |
425 |
457.3 |
| Sep 04 2024 |
648 |
457.3 |
| Aug 28 2024 |
358 |
490.77 |
| Aug 28 2024 |
422 |
457.3 |
| Aug 28 2024 |
666 |
457.3 |
| Aug 21 2024 |
362 |
490.77 |
| Aug 21 2024 |
398 |
447.83 |
| Aug 21 2024 |
638 |
447.83 |
| Aug 14 2024 |
364 |
490.77 |
| Aug 14 2024 |
383 |
447.83 |
| Aug 14 2024 |
616 |
447.83 |
| Aug 07 2024 |
353 |
490.77 |
| Aug 07 2024 |
371 |
447.83 |
| Aug 07 2024 |
598 |
447.83 |
| Jul 31 2024 |
357 |
490.77 |
| Jul 31 2024 |
372 |
447.83 |
| Jul 31 2024 |
606 |
447.83 |
| Jul 24 2024 |
354 |
490.77 |
| Jul 24 2024 |
399 |
447.83 |
| Jul 24 2024 |
615 |
447.83 |
| Jul 17 2024 |
333 |
490.77 |
| Jul 17 2024 |
342 |
428.81 |
| Jul 17 2024 |
535 |
428.81 |
| Jul 10 2024 |
329 |
490.77 |
| Jul 10 2024 |
293 |
417.86 |
| Jul 10 2024 |
472 |
417.86 |
| Jul 03 2024 |
322 |
490.77 |
| Jul 03 2024 |
292 |
417.86 |
| Jul 03 2024 |
472 |
417.86 |
| Jun 26 2024 |
325 |
490.77 |
| Jun 26 2024 |
283 |
419.92 |
| Jun 26 2024 |
475 |
419.92 |
| Jun 19 2024 |
338 |
490.77 |
| Jun 19 2024 |
301 |
419.92 |
| Jun 19 2024 |
487 |
419.92 |
| Jun 12 2024 |
332 |
490.77 |
| Jun 12 2024 |
295 |
419.92 |
| Jun 12 2024 |
477 |
419.92 |
| Jun 05 2024 |
330 |
490.77 |
| Jun 05 2024 |
243 |
408.1 |
| Jun 05 2024 |
407 |
408.1 |
| May 29 2024 |
327 |
490.77 |
| May 29 2024 |
243 |
408.1 |
| May 29 2024 |
412 |
408.1 |
| May 22 2024 |
384 |
490.77 |
| May 22 2024 |
245 |
408.1 |
| May 22 2024 |
411 |
408.1 |
| May 15 2024 |
242 |
449.36 |
| May 15 2024 |
167 |
390.62 |
| May 15 2024 |
288 |
393.28 |
| May 08 2024 |
235 |
449.36 |
| May 08 2024 |
161 |
390.62 |
| May 08 2024 |
279 |
393.28 |
| May 01 2024 |
245 |
449.36 |
| May 01 2024 |
169 |
390.62 |
| May 01 2024 |
291 |
393.28 |
| Apr 24 2024 |
504 |
473.05 |
| Apr 24 2024 |
286 |
390.62 |
| Apr 24 2024 |
427 |
393.28 |
| Apr 17 2024 |
537 |
467.14 |
| Apr 17 2024 |
274 |
390.62 |
| Apr 17 2024 |
446 |
390.62 |
| Apr 10 2024 |
526 |
467.14 |
| Apr 10 2024 |
269 |
390.62 |
| Apr 10 2024 |
448 |
390.62 |
| Apr 03 2024 |
552 |
467.14 |
| Apr 03 2024 |
277 |
390.62 |
| Apr 03 2024 |
454 |
390.62 |
| Mar 27 2024 |
554 |
467.14 |
| Mar 27 2024 |
275 |
390.62 |
| Mar 27 2024 |
451 |
390.62 |
| Mar 21 2024 |
566 |
467.14 |
| Mar 21 2024 |
276 |
390.62 |
| Mar 21 2024 |
452 |
390.62 |
| Mar 14 2024 |
547 |
467.14 |
| Mar 14 2024 |
282 |
390.62 |
| Mar 14 2024 |
444 |
390.62 |
| Mar 07 2024 |
549 |
467.14 |
| Mar 07 2024 |
283 |
390.62 |
| Mar 07 2024 |
446 |
390.62 |
| Feb 29 2024 |
567 |
467.14 |
| Feb 29 2024 |
283 |
390.62 |
| Feb 29 2024 |
448 |
390.62 |
| Feb 22 2024 |
561 |
467.14 |
| Feb 22 2024 |
280 |
390.62 |
| Feb 22 2024 |
443 |
390.62 |
| Feb 15 2024 |
552 |
467.14 |
| Feb 15 2024 |
281 |
390.62 |
| Feb 15 2024 |
442 |
390.62 |
| Feb 08 2024 |
489 |
467.14 |
| Feb 08 2024 |
280 |
390.62 |
| Feb 08 2024 |
411 |
390.62 |
| Feb 01 2024 |
491 |
467.14 |
| Feb 01 2024 |
277 |
390.62 |
| Feb 01 2024 |
405 |
390.62 |
| Jan 25 2024 |
491 |
467.14 |
| Jan 25 2024 |
279 |
390.62 |
| Jan 25 2024 |
406 |
390.62 |
| Jan 18 2024 |
491 |
467.14 |
| Jan 18 2024 |
280 |
390.62 |
| Jan 18 2024 |
407 |
390.62 |
| Jan 11 2024 |
491 |
467.14 |
| Jan 11 2024 |
279 |
390.62 |
| Jan 11 2024 |
407 |
390.62 |
| Jan 04 2024 |
491 |
467.14 |
| Jan 04 2024 |
279 |
390.62 |
| Jan 04 2024 |
407 |
390.62 |
| Dec 28 2023 |
491 |
467.14 |
| Dec 28 2023 |
279 |
390.62 |
| Dec 28 2023 |
407 |
390.62 |
| Dec 21 2023 |
491 |
467.14 |
| Dec 21 2023 |
279 |
390.62 |
| Dec 21 2023 |
407 |
390.62 |
| Dec 14 2023 |
491 |
467.14 |
| Dec 14 2023 |
279 |
390.62 |
| Dec 14 2023 |
406 |
390.62 |
| Dec 07 2023 |
491 |
467.14 |
| Dec 07 2023 |
279 |
390.62 |
| Dec 07 2023 |
406 |
390.62 |
| Nov 30 2023 |
489 |
467.14 |
| Nov 30 2023 |
280 |
390.62 |
| Nov 30 2023 |
406 |
390.62 |
| Nov 23 2023 |
489 |
467.14 |
| Nov 23 2023 |
280 |
390.62 |
| Nov 23 2023 |
403 |
390.62 |
| Nov 16 2023 |
489 |
467.14 |
| Nov 16 2023 |
280 |
390.62 |
| Nov 16 2023 |
403 |
390.62 |
| Nov 09 2023 |
489 |
467.14 |
| Nov 09 2023 |
280 |
390.62 |
| Nov 09 2023 |
404 |
390.62 |
| Nov 02 2023 |
489 |
467.14 |
| Nov 02 2023 |
280 |
390.62 |
| Nov 02 2023 |
404 |
390.62 |
| Oct 26 2023 |
489 |
467.14 |
| Oct 26 2023 |
280 |
390.62 |
| Oct 26 2023 |
404 |
390.62 |
| Oct 19 2023 |
491 |
467.14 |
| Oct 19 2023 |
280 |
390.62 |
| Oct 19 2023 |
393 |
390.62 |
| Oct 12 2023 |
490 |
467.14 |
| Oct 12 2023 |
280 |
390.62 |
| Oct 12 2023 |
393 |
390.62 |
| Oct 05 2023 |
489 |
467.14 |
| Oct 05 2023 |
280 |
390.62 |
| Oct 05 2023 |
393 |
390.62 |
| Sep 28 2023 |
490 |
467.14 |
| Sep 28 2023 |
280 |
390.62 |
| Sep 28 2023 |
393 |
390.62 |
| Sep 21 2023 |
489 |
467.14 |
| Sep 21 2023 |
281 |
390.62 |
| Sep 21 2023 |
393 |
390.62 |
| Sep 14 2023 |
490 |
467.14 |
| Sep 14 2023 |
280 |
390.62 |
| Sep 14 2023 |
393 |
390.62 |
| Sep 07 2023 |
490 |
467.14 |
| Sep 07 2023 |
288 |
391.16 |
| Sep 07 2023 |
400 |
391.16 |
| Aug 31 2023 |
483 |
467.14 |
| Aug 31 2023 |
295 |
391.16 |
| Aug 31 2023 |
402 |
391.16 |
| Aug 24 2023 |
486 |
467.14 |
| Aug 24 2023 |
291 |
391.16 |
| Aug 24 2023 |
397 |
391.16 |
| Aug 17 2023 |
487 |
467.14 |
| Aug 17 2023 |
295 |
391.16 |
| Aug 17 2023 |
400 |
391.16 |
| Aug 10 2023 |
491 |
467.14 |
| Aug 10 2023 |
293 |
391.16 |
| Aug 10 2023 |
393 |
391.16 |
| Aug 03 2023 |
493 |
467.14 |
| Aug 03 2023 |
293 |
391.16 |
| Aug 03 2023 |
391 |
391.16 |
| Jul 27 2023 |
498 |
467.14 |
| Jul 27 2023 |
258 |
387.33 |
| Jul 27 2023 |
351 |
387.33 |
| Jul 20 2023 |
509 |
467.14 |
| Jul 20 2023 |
318 |
396.66 |
| Jul 20 2023 |
423 |
397.16 |
| Jul 13 2023 |
511 |
467.14 |
| Jul 13 2023 |
369 |
403.56 |
| Jul 13 2023 |
450 |
398.93 |
| Jul 06 2023 |
512 |
467.14 |
| Jul 06 2023 |
376 |
403.56 |
| Jul 06 2023 |
456 |
398.93 |
| Jun 29 2023 |
513 |
467.14 |
| Jun 29 2023 |
378 |
403.56 |
| Jun 29 2023 |
459 |
398.93 |
| Jun 22 2023 |
513 |
467.14 |
| Jun 22 2023 |
383 |
403.56 |
| Jun 22 2023 |
469 |
398.93 |
| Jun 15 2023 |
508 |
464.18 |
| Jun 15 2023 |
391 |
403.56 |
| Jun 15 2023 |
453 |
397.15 |
| Jun 08 2023 |
513 |
464.18 |
| Jun 08 2023 |
440 |
411.63 |
| Jun 08 2023 |
522 |
404.98 |
| Jun 01 2023 |
449 |
447.9 |
| Jun 01 2023 |
438 |
411.63 |
| Jun 01 2023 |
478 |
398.57 |
| May 25 2023 |
449 |
496.74 |
| May 25 2023 |
537 |
427.75 |
| May 25 2023 |
711 |
427.75 |
| May 18 2023 |
459 |
496.74 |
| May 18 2023 |
537 |
427.75 |
| May 18 2023 |
706 |
427.75 |
| May 11 2023 |
468 |
496.74 |
| May 11 2023 |
524 |
427.75 |
| May 11 2023 |
690 |
427.75 |
| May 04 2023 |
472 |
496.74 |
| May 04 2023 |
509 |
427.75 |
| May 04 2023 |
675 |
427.75 |
| Apr 27 2023 |
472 |
496.74 |
| Apr 27 2023 |
511 |
428.39 |
| Apr 27 2023 |
684 |
428.39 |
| Apr 20 2023 |
462 |
496.74 |
| Apr 20 2023 |
511 |
428.39 |
| Apr 20 2023 |
683 |
428.39 |
| Apr 13 2023 |
553 |
513.75 |
| Apr 13 2023 |
508 |
428.39 |
| Apr 13 2023 |
670 |
428.39 |
| Apr 06 2023 |
544 |
513.75 |
| Apr 06 2023 |
507 |
428.39 |
| Apr 06 2023 |
673 |
428.39 |
| Mar 30 2023 |
543 |
513.75 |
| Mar 30 2023 |
506 |
428.39 |
| Mar 30 2023 |
671 |
428.39 |
| Mar 23 2023 |
550 |
513.75 |
| Mar 23 2023 |
497 |
428.39 |
| Mar 23 2023 |
663 |
428.39 |
| Mar 16 2023 |
543 |
513.75 |
| Mar 16 2023 |
496 |
428.39 |
| Mar 16 2023 |
661 |
428.39 |
| Mar 09 2023 |
559 |
513.75 |
| Mar 09 2023 |
495 |
428.39 |
| Mar 09 2023 |
650 |
428.39 |
| Mar 02 2023 |
554 |
513.75 |
| Mar 02 2023 |
495 |
428.39 |
| Mar 02 2023 |
654 |
428.39 |
| Feb 23 2023 |
554 |
513.75 |
| Feb 23 2023 |
494 |
428.39 |
| Feb 23 2023 |
655 |
428.39 |
| Feb 16 2023 |
548 |
513.75 |
| Feb 16 2023 |
489 |
428.39 |
| Feb 16 2023 |
650 |
428.39 |
| Feb 09 2023 |
544 |
513.75 |
| Feb 09 2023 |
486 |
428.39 |
| Feb 09 2023 |
649 |
428.39 |
| Feb 02 2023 |
538 |
513.75 |
| Feb 02 2023 |
482 |
428.39 |
| Feb 02 2023 |
645 |
428.39 |
| Jan 26 2023 |
577 |
513.75 |
| Jan 26 2023 |
481 |
428.39 |
| Jan 26 2023 |
644 |
428.39 |
| Jan 19 2023 |
577 |
513.75 |
| Jan 19 2023 |
482 |
428.39 |
| Jan 19 2023 |
644 |
428.39 |
| Jan 12 2023 |
577 |
513.75 |
| Jan 12 2023 |
482 |
428.39 |
| Jan 12 2023 |
644 |
428.39 |
| Jan 05 2023 |
577 |
513.75 |
| Jan 05 2023 |
482 |
428.39 |
| Jan 05 2023 |
644 |
428.39 |
| Dec 29 2022 |
577 |
513.75 |
| Dec 29 2022 |
482 |
428.39 |
| Dec 29 2022 |
644 |
428.39 |
| Dec 22 2022 |
577 |
513.75 |
| Dec 22 2022 |
482 |
428.39 |
| Dec 22 2022 |
644 |
428.39 |
| Dec 15 2022 |
578 |
513.75 |
| Dec 15 2022 |
482 |
428.39 |
| Dec 15 2022 |
643 |
428.39 |
| Dec 08 2022 |
578 |
513.75 |
| Dec 08 2022 |
482 |
428.39 |
| Dec 08 2022 |
642 |
428.39 |
| Dec 01 2022 |
578 |
513.75 |
| Dec 01 2022 |
482 |
428.39 |
| Dec 01 2022 |
642 |
428.39 |
| Nov 24 2022 |
578 |
513.75 |
| Nov 24 2022 |
482 |
428.39 |
| Nov 24 2022 |
642 |
428.39 |
| Nov 17 2022 |
581 |
513.75 |
| Nov 17 2022 |
482 |
428.39 |
| Nov 17 2022 |
642 |
428.39 |
| Nov 10 2022 |
581 |
513.75 |
| Nov 10 2022 |
482 |
428.39 |
| Nov 10 2022 |
642 |
428.39 |
| Nov 03 2022 |
581 |
513.75 |
| Nov 03 2022 |
481 |
428.39 |
| Nov 03 2022 |
640 |
428.39 |
| Oct 27 2022 |
580 |
513.75 |
| Oct 27 2022 |
481 |
428.39 |
| Oct 27 2022 |
640 |
428.39 |
| Oct 20 2022 |
585 |
513.75 |
| Oct 20 2022 |
481 |
428.39 |
| Oct 20 2022 |
640 |
428.39 |
| Oct 13 2022 |
585 |
513.75 |
| Oct 13 2022 |
481 |
428.39 |
| Oct 13 2022 |
639 |
428.39 |
| Oct 06 2022 |
585 |
513.75 |
| Oct 06 2022 |
481 |
428.39 |
| Oct 06 2022 |
639 |
428.39 |
| Sep 29 2022 |
580 |
513.75 |
| Sep 29 2022 |
479 |
428.39 |
| Sep 29 2022 |
638 |
428.39 |
| Sep 22 2022 |
576 |
513.75 |
| Sep 22 2022 |
478 |
428.39 |
| Sep 22 2022 |
635 |
428.39 |
| Sep 15 2022 |
576 |
513.75 |
| Sep 15 2022 |
478 |
428.39 |
| Sep 15 2022 |
638 |
428.39 |
| Sep 08 2022 |
576 |
513.75 |
| Sep 08 2022 |
474 |
428.39 |
| Sep 08 2022 |
636 |
428.39 |
| Sep 01 2022 |
567 |
513.75 |
| Sep 01 2022 |
532 |
440.17 |
| Sep 01 2022 |
714 |
440.17 |
| Aug 25 2022 |
565 |
513.75 |
| Aug 25 2022 |
556 |
445.08 |
| Aug 25 2022 |
809 |
453.6 |
| Aug 18 2022 |
569 |
513.75 |
| Aug 18 2022 |
556 |
445.08 |
| Aug 18 2022 |
808 |
453.6 |
| Aug 11 2022 |
570 |
513.75 |
| Aug 11 2022 |
556 |
445.08 |
| Aug 11 2022 |
805 |
453.6 |
| Aug 04 2022 |
575 |
513.75 |
| Aug 04 2022 |
552 |
445.08 |
| Aug 04 2022 |
801 |
453.6 |
| Jul 28 2022 |
567 |
513.75 |
| Jul 28 2022 |
638 |
462.41 |
| Jul 28 2022 |
843 |
462.41 |
| Jul 21 2022 |
560 |
513.75 |
| Jul 21 2022 |
622 |
462.41 |
| Jul 21 2022 |
835 |
462.41 |
| Jul 14 2022 |
556 |
513.75 |
| Jul 14 2022 |
799 |
506.06 |
| Jul 14 2022 |
968 |
484.18 |
| Jul 07 2022 |
564 |
513.75 |
| Jul 07 2022 |
782 |
506.06 |
| Jul 07 2022 |
961 |
484.18 |
| Jun 30 2022 |
557 |
513.75 |
| Jun 30 2022 |
777 |
506.06 |
| Jun 30 2022 |
955 |
484.18 |
| Jun 23 2022 |
560 |
513.75 |
| Jun 23 2022 |
772 |
506.06 |
| Jun 23 2022 |
945 |
484.18 |
| Jun 16 2022 |
554 |
513.75 |
| Jun 16 2022 |
723 |
506.06 |
| Jun 16 2022 |
912 |
484.18 |
| Jun 09 2022 |
542 |
513.75 |
| Jun 09 2022 |
713 |
506.06 |
| Jun 09 2022 |
896 |
484.18 |
| Jun 02 2022 |
533 |
513.75 |
| Jun 02 2022 |
690 |
506.06 |
| Jun 02 2022 |
858 |
484.18 |
| May 26 2022 |
532 |
513.75 |
| May 26 2022 |
682 |
506.06 |
| May 26 2022 |
848 |
484.18 |
| May 19 2022 |
685 |
514.42 |
| May 19 2022 |
1007 |
521.54 |
| May 12 2022 |
676 |
514.42 |
| May 12 2022 |
998 |
521.54 |
| May 05 2022 |
644 |
514.42 |
| May 05 2022 |
970 |
521.54 |
| Apr 28 2022 |
615 |
514.42 |
| Apr 28 2022 |
921 |
521.54 |
| Apr 21 2022 |
630 |
525.03 |
| Apr 21 2022 |
931 |
531.27 |
| Apr 14 2022 |
619 |
525.03 |
| Apr 14 2022 |
910 |
531.27 |
| Apr 07 2022 |
614 |
525.03 |
| Apr 07 2022 |
902 |
531.27 |
| Mar 31 2022 |
609 |
525.03 |
| Mar 31 2022 |
858 |
525.03 |
| Mar 24 2022 |
217 |
430 |
| Mar 24 2022 |
247 |
430 |
| Mar 17 2022 |
217 |
430 |
| Mar 17 2022 |
247 |
430 |
| Mar 10 2022 |
216 |
430 |
| Mar 10 2022 |
252 |
430 |
| Mar 03 2022 |
210 |
430 |
| Mar 03 2022 |
243 |
430 |
| Feb 24 2022 |
196 |
430 |
| Feb 24 2022 |
231 |
430 |
| Feb 17 2022 |
199 |
430 |
| Feb 17 2022 |
188 |
430 |
| Feb 10 2022 |
204 |
430 |
| Feb 10 2022 |
194 |
430 |
| Feb 03 2022 |
202 |
430 |
| Feb 03 2022 |
195 |
430 |
| Jan 27 2022 |
202 |
430 |
| Jan 27 2022 |
196 |
430 |
| Jan 20 2022 |
202 |
430 |
| Jan 20 2022 |
196 |
430 |
| Jan 13 2022 |
201 |
430 |
| Jan 13 2022 |
197 |
430 |
| Jan 06 2022 |
201 |
430 |
| Jan 06 2022 |
197 |
430 |
| Dec 30 2021 |
201 |
430 |
| Dec 30 2021 |
206 |
430 |
| Dec 23 2021 |
201 |
430 |
| Dec 23 2021 |
206 |
430 |
| Dec 16 2021 |
201 |
430 |
| Dec 16 2021 |
206 |
430 |
| Dec 09 2021 |
201 |
430 |
| Dec 09 2021 |
206 |
430 |
| Dec 02 2021 |
201 |
430 |
| Dec 02 2021 |
206 |
430 |
| Nov 25 2021 |
201 |
430 |
| Nov 25 2021 |
206 |
430 |
| Nov 18 2021 |
201 |
430 |
| Nov 18 2021 |
206 |
430 |
| Nov 11 2021 |
201 |
430 |
| Nov 11 2021 |
206 |
430 |
| Nov 04 2021 |
201 |
430 |
| Nov 04 2021 |
208 |
430 |
| Oct 28 2021 |
201 |
430 |
| Oct 28 2021 |
208 |
430 |
| Oct 21 2021 |
201 |
430 |
| Oct 21 2021 |
208 |
430 |
| Oct 14 2021 |
201 |
430 |
| Oct 14 2021 |
207 |
430 |
| Oct 07 2021 |
201 |
430 |
| Oct 07 2021 |
207 |
430 |
| Sep 30 2021 |
201 |
430 |
| Sep 30 2021 |
207 |
430 |
| Sep 23 2021 |
196 |
430 |
| Sep 23 2021 |
196 |
430 |
| Aug 26 2021 |
202 |
442.19 |
| Aug 26 2021 |
527 |
451.01 |
| Aug 19 2021 |
196 |
442.19 |
| Aug 19 2021 |
558 |
451.01 |
| Aug 12 2021 |
190 |
442.19 |
| Aug 12 2021 |
543 |
451.01 |
| Aug 05 2021 |
190 |
442.19 |
| Aug 05 2021 |
533 |
451.01 |
| Jul 29 2021 |
186 |
442.19 |
| Jul 29 2021 |
534 |
451.01 |
| Jul 22 2021 |
274 |
431.72 |
| Jul 22 2021 |
471 |
440.95 |
| Jul 15 2021 |
265 |
431.89 |
| Jul 15 2021 |
473 |
439.24 |
| Jul 08 2021 |
239 |
423.38 |
| Jul 08 2021 |
407 |
423.38 |
| Jul 01 2021 |
245 |
423.38 |
| Jul 01 2021 |
409 |
423.38 |
| Jun 24 2021 |
252 |
423.38 |
| Jun 24 2021 |
404 |
423.38 |
| Jun 17 2021 |
229 |
423.38 |
| Jun 17 2021 |
383 |
423.38 |
| Jun 10 2021 |
200 |
423.38 |
| Jun 10 2021 |
361 |
423.38 |
| Jun 03 2021 |
358 |
423.38 |
| May 27 2021 |
173 |
423.38 |
| May 27 2021 |
363 |
423.38 |
| May 07 2021 |
9455 |
423.38 |
| Aug 28 2020 |
3140 |
442.19 |
| Aug 28 2020 |
5253 |
451.01 |
| Aug 21 2020 |
3393 |
442.19 |
| Aug 21 2020 |
5694 |
451.01 |
| Aug 14 2020 |
3502 |
442.19 |
| Aug 14 2020 |
5877 |
451.01 |
| Aug 07 2020 |
3777 |
442.19 |
| Aug 07 2020 |
6313 |
451.01 |
| Jul 31 2020 |
4085 |
442.19 |
| Jul 31 2020 |
6726 |
451.01 |
| Jul 24 2020 |
3861 |
431.72 |
| Jul 24 2020 |
6424 |
440.95 |
| Jul 17 2020 |
4220 |
431.89 |
| Jul 17 2020 |
6592 |
439.24 |
| Jul 10 2020 |
4047 |
423.38 |
| Jul 10 2020 |
5617 |
423.38 |
| Jul 03 2020 |
4078 |
423.38 |
| Jul 03 2020 |
5664 |
423.38 |
| Jun 26 2020 |
4398 |
423.38 |
| Jun 26 2020 |
6007 |
423.38 |
| Jun 19 2020 |
4553 |
423.38 |
| Jun 19 2020 |
6277 |
423.38 |
| Jun 12 2020 |
4704 |
423.38 |
| Jun 12 2020 |
6456 |
423.38 |
| Jun 05 2020 |
4879 |
423.38 |
| Jun 05 2020 |
6657 |
423.38 |
| May 29 2020 |
5100 |
423.38 |
| May 29 2020 |
6878 |
423.38 |
| May 22 2020 |
5279 |
423.38 |
| May 22 2020 |
7148 |
423.38 |
| May 15 2020 |
3592 |
454.58 |
| May 15 2020 |
5407 |
423.38 |
| May 15 2020 |
8051 |
465.91 |
| May 15 2020 |
7397 |
423.38 |
| May 08 2020 |
5521 |
423.38 |
| May 08 2020 |
3702 |
454.58 |
| May 08 2020 |
8242 |
465.91 |
| May 08 2020 |
7561 |
423.38 |
| May 01 2020 |
8681 |
465.91 |
| May 01 2020 |
5807 |
423.38 |
| May 01 2020 |
4097 |
454.58 |
| May 01 2020 |
8003 |
423.38 |
| Apr 24 2020 |
6006 |
423.38 |
| Apr 24 2020 |
4172 |
454.58 |
| Apr 24 2020 |
9043 |
465.91 |
| Apr 24 2020 |
8507 |
423.38 |
| Apr 17 2020 |
9369 |
465.91 |
| Apr 17 2020 |
6044 |
423.38 |
| Apr 17 2020 |
4180 |
454.58 |
| Apr 17 2020 |
8727 |
423.38 |
| Apr 10 2020 |
9635 |
465.91 |
| Apr 10 2020 |
6155 |
423.38 |
| Apr 10 2020 |
4276 |
454.58 |
| Apr 10 2020 |
8927 |
423.38 |
| Apr 03 2020 |
4555 |
454.58 |
| Apr 03 2020 |
6323 |
423.38 |
| Apr 03 2020 |
9989 |
465.91 |
| Apr 03 2020 |
9207 |
423.38 |
| Mar 27 2020 |
4864 |
454.58 |
| Mar 27 2020 |
6457 |
423.38 |
| Mar 27 2020 |
10353 |
465.91 |
| Mar 27 2020 |
9494 |
423.38 |
| Mar 20 2020 |
4948 |
454.58 |
| Mar 20 2020 |
6549 |
423.38 |
| Mar 20 2020 |
10560 |
465.91 |
| Mar 20 2020 |
9630 |
423.38 |
| Mar 13 2020 |
10758 |
465.91 |
| Mar 13 2020 |
4875 |
454.58 |
| Mar 13 2020 |
6371 |
420.6 |
| Mar 13 2020 |
9746 |
423.38 |
| Mar 06 2020 |
6203 |
418.27 |
| Mar 06 2020 |
4950 |
454.58 |
| Mar 06 2020 |
10955 |
465.91 |
| Mar 06 2020 |
9828 |
423.38 |
| Feb 28 2020 |
6188 |
418.27 |
| Feb 28 2020 |
5134 |
454.58 |
| Feb 28 2020 |
10985 |
465.91 |
| Feb 28 2020 |
9868 |
423.38 |
| Feb 21 2020 |
10842 |
465.91 |
| Feb 21 2020 |
4954 |
454.58 |
| Feb 21 2020 |
6110 |
418.27 |
| Feb 21 2020 |
9748 |
423.38 |
| Feb 14 2020 |
6136 |
418.27 |
| Feb 14 2020 |
5022 |
454.58 |
| Feb 14 2020 |
10863 |
465.91 |
| Feb 14 2020 |
9773 |
423.38 |
| Feb 07 2020 |
5089 |
454.58 |
| Feb 07 2020 |
6083 |
418.27 |
| Feb 07 2020 |
10840 |
465.91 |
| Feb 07 2020 |
9719 |
423.38 |
| Jan 31 2020 |
5096 |
454.58 |
| Jan 31 2020 |
6105 |
418.27 |
| Jan 31 2020 |
10912 |
465.91 |
| Jan 31 2020 |
9748 |
423.38 |
| Jan 24 2020 |
10915 |
465.91 |
| Jan 24 2020 |
5093 |
454.58 |
| Jan 24 2020 |
6124 |
418.27 |
| Jan 24 2020 |
9737 |
423.38 |
| Jan 17 2020 |
5093 |
454.58 |
| Jan 17 2020 |
6089 |
418.27 |
| Jan 17 2020 |
10929 |
465.91 |
| Jan 17 2020 |
9689 |
423.38 |
| Jan 10 2020 |
6086 |
418.27 |
| Jan 10 2020 |
5093 |
454.58 |
| Jan 10 2020 |
10929 |
465.91 |
| Jan 10 2020 |
9688 |
423.38 |
| Jan 03 2020 |
5094 |
454.58 |
| Jan 03 2020 |
6089 |
418.27 |
| Jan 03 2020 |
10931 |
465.91 |
| Jan 03 2020 |
9694 |
423.38 |
| Dec 27 2019 |
5112 |
454.58 |
| Dec 27 2019 |
6086 |
418.27 |
| Dec 27 2019 |
10931 |
465.91 |
| Dec 27 2019 |
9692 |
423.38 |
| Dec 20 2019 |
6086 |
418.27 |
| Dec 20 2019 |
5112 |
454.58 |
| Dec 20 2019 |
10931 |
465.91 |
| Dec 20 2019 |
9692 |
423.38 |
| Dec 13 2019 |
5112 |
454.58 |
| Dec 13 2019 |
6086 |
418.27 |
| Dec 13 2019 |
10932 |
465.91 |
| Dec 13 2019 |
9694 |
423.38 |
| Dec 06 2019 |
10932 |
465.91 |
| Dec 06 2019 |
6076 |
418.27 |
| Dec 06 2019 |
5112 |
454.58 |
| Dec 06 2019 |
9686 |
423.38 |
| Nov 29 2019 |
6063 |
418.27 |
| Nov 29 2019 |
5112 |
454.58 |
| Nov 29 2019 |
10932 |
465.91 |
| Nov 29 2019 |
9685 |
423.38 |
| Nov 22 2019 |
5112 |
454.58 |
| Nov 22 2019 |
6063 |
418.27 |
| Nov 22 2019 |
10932 |
465.91 |
| Nov 22 2019 |
9685 |
423.38 |
| Nov 15 2019 |
10932 |
465.91 |
| Nov 15 2019 |
5112 |
454.58 |
| Nov 15 2019 |
6064 |
418.27 |
| Nov 15 2019 |
9690 |
423.38 |
| Nov 08 2019 |
6066 |
418.27 |
| Nov 08 2019 |
5112 |
454.58 |
| Nov 08 2019 |
10899 |
465.91 |
| Nov 08 2019 |
9652 |
423.38 |
| Nov 01 2019 |
10692 |
465.91 |
| Nov 01 2019 |
6063 |
418.27 |
| Nov 01 2019 |
5112 |
454.58 |
| Nov 01 2019 |
9523 |
423.38 |
| Oct 25 2019 |
10692 |
465.91 |
| Oct 25 2019 |
6074 |
418.27 |
| Oct 25 2019 |
5113 |
454.58 |
| Oct 25 2019 |
9537 |
423.38 |
| Oct 18 2019 |
5113 |
454.58 |
| Oct 18 2019 |
6074 |
418.27 |
| Oct 18 2019 |
10731 |
465.91 |
| Oct 18 2019 |
9552 |
423.38 |
| Oct 11 2019 |
5117 |
454.58 |
| Oct 11 2019 |
6073 |
418.27 |
| Oct 11 2019 |
10698 |
465.91 |
| Oct 11 2019 |
9547 |
423.38 |
| Oct 04 2019 |
6081 |
418.27 |
| Oct 04 2019 |
5112 |
454.58 |
| Oct 04 2019 |
10676 |
465.91 |
| Oct 04 2019 |
9540 |
423.38 |
| Sep 27 2019 |
10679 |
465.91 |
| Sep 27 2019 |
6077 |
418.27 |
| Sep 27 2019 |
5112 |
454.58 |
| Sep 27 2019 |
9634 |
423.38 |
| Sep 20 2019 |
6084 |
418.27 |
| Sep 20 2019 |
5164 |
454.58 |
| Sep 20 2019 |
10654 |
465.91 |
| Sep 20 2019 |
9635 |
423.38 |
| Sep 13 2019 |
6055 |
418.27 |
| Sep 13 2019 |
5238 |
454.58 |
| Sep 13 2019 |
10719 |
465.91 |
| Sep 13 2019 |
9653 |
423.38 |
| Sep 06 2019 |
10919 |
465.91 |
| Sep 06 2019 |
5246 |
454.58 |
| Sep 06 2019 |
6055 |
418.27 |
| Sep 06 2019 |
9803 |
423.38 |
| Aug 30 2019 |
6433 |
421.58 |
| Aug 30 2019 |
5308 |
454.58 |
| Aug 30 2019 |
10973 |
465.91 |
| Aug 30 2019 |
9646 |
421.58 |
| Aug 23 2019 |
5384 |
454.58 |
| Aug 23 2019 |
6498 |
421.58 |
| Aug 23 2019 |
11139 |
465.91 |
| Aug 23 2019 |
9733 |
421.58 |
| Aug 16 2019 |
6518 |
421.58 |
| Aug 16 2019 |
5430 |
454.58 |
| Aug 16 2019 |
11081 |
465.91 |
| Aug 16 2019 |
9721 |
421.58 |
| Aug 09 2019 |
11120 |
465.91 |
| Aug 09 2019 |
6533 |
421.58 |
| Aug 09 2019 |
5439 |
454.58 |
| Aug 09 2019 |
9751 |
421.58 |
| Aug 02 2019 |
5494 |
454.58 |
| Aug 02 2019 |
6589 |
421.58 |
| Aug 02 2019 |
11226 |
465.91 |
| Aug 02 2019 |
9812 |
421.58 |
| Jul 26 2019 |
7044 |
425.91 |
| Jul 26 2019 |
5510 |
454.58 |
| Jul 26 2019 |
11207 |
465.91 |
| Jul 26 2019 |
10489 |
425.91 |
| Jul 19 2019 |
7694 |
432.41 |
| Jul 19 2019 |
5572 |
454.58 |
| Jul 19 2019 |
11396 |
465.91 |
| Jul 19 2019 |
11133 |
430.29 |
| Jul 12 2019 |
7611 |
430.09 |
| Jul 12 2019 |
5572 |
454.58 |
| Jul 12 2019 |
11393 |
465.91 |
| Jul 12 2019 |
10934 |
427.96 |
| Jul 05 2019 |
7896 |
430.09 |
| Jul 05 2019 |
5600 |
454.58 |
| Jul 05 2019 |
11561 |
465.91 |
| Jul 05 2019 |
11233 |
427.96 |
| Jun 28 2019 |
8008 |
430.09 |
| Jun 28 2019 |
5686 |
454.58 |
| Jun 28 2019 |
11644 |
465.91 |
| Jun 28 2019 |
11411 |
427.96 |
| Jun 21 2019 |
11627 |
465.91 |
| Jun 21 2019 |
7976 |
430.09 |
| Jun 21 2019 |
5636 |
454.58 |
| Jun 21 2019 |
11299 |
427.96 |
| Jun 14 2019 |
8144 |
430.09 |
| Jun 14 2019 |
5541 |
454.58 |
| Jun 14 2019 |
11591 |
465.91 |
| Jun 14 2019 |
11383 |
427.96 |
| Jun 07 2019 |
8281 |
430.09 |
| Jun 07 2019 |
5599 |
454.58 |
| Jun 07 2019 |
11687 |
465.91 |
| Jun 07 2019 |
11524 |
427.96 |
| May 31 2019 |
11636 |
465.91 |
| May 31 2019 |
8256 |
430.09 |
| May 31 2019 |
5694 |
454.58 |
| May 31 2019 |
11547 |
427.96 |
| May 24 2019 |
7134 |
418.48 |
| May 24 2019 |
10267 |
418.48 |
| May 17 2019 |
7189 |
418.48 |
| May 17 2019 |
10277 |
418.48 |
| May 10 2019 |
7176 |
418.48 |
| May 10 2019 |
10230 |
418.48 |
| May 03 2019 |
7202 |
418.48 |
| May 03 2019 |
10266 |
418.48 |
| Apr 26 2019 |
7233 |
418.48 |
| Apr 26 2019 |
10099 |
418.48 |
| Apr 19 2019 |
7344 |
418.48 |
| Apr 19 2019 |
10065 |
418.48 |
| Apr 18 2019 |
7354 |
418.48 |
| Apr 12 2019 |
7461 |
418.48 |
| Apr 12 2019 |
10110 |
418.48 |
| Apr 05 2019 |
7314 |
418.48 |
| Apr 05 2019 |
9826 |
418.48 |
| Mar 29 2019 |
7200 |
418.48 |
| Mar 29 2019 |
9724 |
418.48 |
| Mar 22 2019 |
7148 |
418.48 |
| Mar 22 2019 |
9654 |
418.48 |
| Mar 15 2019 |
7138 |
418.48 |
| Mar 15 2019 |
9726 |
418.48 |
| Mar 08 2019 |
7083 |
418.48 |
| Mar 08 2019 |
9560 |
418.48 |
| Mar 01 2019 |
7108 |
418.48 |
| Mar 01 2019 |
9618 |
418.48 |
| Feb 22 2019 |
7132 |
418.48 |
| Feb 22 2019 |
9644 |
418.48 |
| Feb 15 2019 |
7084 |
418.48 |
| Feb 15 2019 |
9588 |
418.48 |
| Feb 08 2019 |
7044 |
418.48 |
| Feb 08 2019 |
9547 |
418.48 |
| Feb 01 2019 |
7070 |
418.48 |
| Feb 01 2019 |
9549 |
418.48 |
| Jan 25 2019 |
7081 |
418.48 |
| Jan 25 2019 |
9580 |
418.48 |
| Jan 18 2019 |
7089 |
418.48 |
| Jan 18 2019 |
9591 |
418.48 |
| Jan 11 2019 |
7083 |
418.48 |
| Jan 11 2019 |
9588 |
418.48 |
| Jan 04 2019 |
7090 |
418.48 |
| Jan 04 2019 |
9595 |
418.48 |
| Dec 28 2018 |
7090 |
418.48 |
| Dec 28 2018 |
9595 |
418.48 |
| Dec 21 2018 |
7090 |
418.48 |
| Dec 21 2018 |
9595 |
418.48 |
| Dec 14 2018 |
7090 |
418.48 |
| Dec 14 2018 |
9595 |
418.48 |
| Dec 07 2018 |
7088 |
418.48 |
| Dec 07 2018 |
9593 |
418.48 |
| Nov 30 2018 |
7088 |
418.48 |
| Nov 30 2018 |
9593 |
418.48 |
| Nov 23 2018 |
7088 |
418.48 |
| Nov 23 2018 |
9593 |
418.48 |
| Nov 16 2018 |
7088 |
418.48 |
| Nov 16 2018 |
9593 |
418.48 |
| Nov 09 2018 |
7088 |
418.48 |
| Nov 09 2018 |
9593 |
418.48 |
| Nov 02 2018 |
7088 |
418.48 |
| Nov 02 2018 |
9567 |
418.48 |
| Oct 26 2018 |
7088 |
418.48 |
| Oct 26 2018 |
9564 |
418.48 |
| Oct 19 2018 |
7088 |
418.48 |
| Oct 19 2018 |
9587 |
418.48 |
| Oct 12 2018 |
7072 |
418.48 |
| Oct 12 2018 |
9558 |
418.48 |
| Oct 05 2018 |
7055 |
418.48 |
| Oct 05 2018 |
9638 |
418.48 |
| Sep 28 2018 |
7068 |
418.48 |
| Sep 28 2018 |
9394 |
418.48 |
| Sep 21 2018 |
7044 |
418.48 |
| Sep 21 2018 |
9383 |
418.48 |
| Sep 14 2018 |
7079 |
418.48 |
| Sep 14 2018 |
9422 |
418.48 |
| Sep 07 2018 |
7156 |
418.48 |
| Sep 07 2018 |
9598 |
418.48 |
| Aug 31 2018 |
7219 |
418.48 |
| Aug 31 2018 |
9671 |
418.48 |
| Aug 24 2018 |
7170 |
418.48 |
| Aug 24 2018 |
9701 |
418.48 |
| Aug 17 2018 |
7309 |
418.48 |
| Aug 17 2018 |
9786 |
418.48 |
| Aug 10 2018 |
7314 |
418.48 |
| Aug 10 2018 |
9894 |
418.48 |
| Aug 03 2018 |
7388 |
418.48 |
| Aug 03 2018 |
9971 |
418.48 |
| Jul 27 2018 |
7390 |
418.48 |
| Jul 27 2018 |
10008 |
418.48 |
| Jul 20 2018 |
7515 |
418.48 |
| Jul 20 2018 |
10180 |
418.48 |
| Jul 06 2018 |
15612 |
508.59 |
| Jul 06 2018 |
20815 |
508.59 |
| Jun 29 2018 |
15606 |
508.59 |
| Jun 29 2018 |
20791 |
508.59 |
| Jun 22 2018 |
15912 |
508.59 |
| Jun 22 2018 |
21122 |
508.59 |
| Jun 15 2018 |
15825 |
508.59 |
| Jun 15 2018 |
21174 |
508.59 |
| Jun 08 2018 |
16010 |
508.59 |
| Jun 08 2018 |
21376 |
508.59 |
| Jun 01 2018 |
16146 |
508.59 |
| Jun 01 2018 |
21760 |
508.59 |
| May 25 2018 |
16193 |
508.59 |
| May 25 2018 |
21929 |
508.59 |
| May 18 2018 |
16213 |
508.59 |
| May 18 2018 |
22014 |
508.59 |
| May 11 2018 |
16154 |
508.59 |
| May 11 2018 |
22138 |
508.59 |
| May 04 2018 |
16339 |
508.59 |
| May 04 2018 |
22341 |
508.59 |
| Apr 27 2018 |
16393 |
508.59 |
| Apr 27 2018 |
22256 |
508.59 |
| Apr 20 2018 |
16548 |
508.59 |
| Apr 20 2018 |
22398 |
508.59 |
| Apr 13 2018 |
16510 |
508.59 |
| Apr 13 2018 |
22280 |
508.59 |
| Apr 06 2018 |
16383 |
508.59 |
| Apr 06 2018 |
22376 |
508.59 |
| Mar 30 2018 |
16509 |
508.59 |
| Mar 30 2018 |
22716 |
508.59 |
| Mar 23 2018 |
16523 |
508.59 |
| Mar 23 2018 |
22915 |
508.59 |
| Mar 16 2018 |
16580 |
508.59 |
| Mar 16 2018 |
22876 |
508.59 |
| Mar 09 2018 |
16442 |
508.59 |
| Mar 09 2018 |
22840 |
508.59 |
| Mar 02 2018 |
16607 |
508.59 |
| Mar 02 2018 |
23093 |
508.59 |
| Feb 23 2018 |
16778 |
508.59 |
| Feb 23 2018 |
23279 |
508.59 |
| Feb 16 2018 |
16721 |
508.59 |
| Feb 16 2018 |
23263 |
508.59 |
| Feb 09 2018 |
16729 |
508.59 |
| Feb 09 2018 |
23003 |
508.59 |
| Feb 02 2018 |
16695 |
508.59 |
| Feb 02 2018 |
22903 |
508.59 |
| Jan 26 2018 |
16734 |
508.59 |
| Jan 26 2018 |
22971 |
508.59 |
| Jan 19 2018 |
16743 |
508.59 |
| Jan 19 2018 |
22974 |
508.59 |
| Jan 12 2018 |
16728 |
508.59 |
| Jan 12 2018 |
22980 |
508.59 |
| Jan 05 2018 |
16755 |
508.59 |
| Jan 05 2018 |
23003 |
508.59 |
| Dec 29 2017 |
16756 |
508.59 |
| Dec 29 2017 |
23003 |
508.59 |
| Dec 22 2017 |
16758 |
508.59 |
| Dec 22 2017 |
23005 |
508.59 |
| Dec 15 2017 |
16746 |
508.59 |
| Dec 15 2017 |
22996 |
508.59 |
| Dec 08 2017 |
16746 |
508.59 |
| Dec 08 2017 |
22996 |
508.59 |
| Dec 01 2017 |
16746 |
508.59 |
| Dec 01 2017 |
22996 |
508.59 |
| Nov 24 2017 |
16746 |
508.59 |
| Nov 24 2017 |
22996 |
508.59 |
| Nov 17 2017 |
16746 |
508.59 |
| Nov 17 2017 |
22997 |
508.59 |
| Nov 10 2017 |
16746 |
508.59 |
| Nov 10 2017 |
23018 |
508.59 |
| Nov 03 2017 |
16747 |
508.59 |
| Nov 03 2017 |
23019 |
508.59 |
| Oct 27 2017 |
16747 |
508.59 |
| Oct 27 2017 |
23049 |
508.59 |
| Oct 20 2017 |
16775 |
508.59 |
| Oct 20 2017 |
22992 |
508.59 |
| Oct 13 2017 |
16775 |
508.59 |
| Oct 13 2017 |
23024 |
508.59 |
| Oct 06 2017 |
16764 |
508.59 |
| Oct 06 2017 |
23019 |
508.59 |
| Sep 29 2017 |
16790 |
508.59 |
| Sep 29 2017 |
22928 |
508.59 |
| Sep 22 2017 |
16784 |
508.59 |
| Sep 22 2017 |
23161 |
508.59 |
| Sep 15 2017 |
16880 |
508.59 |
| Sep 15 2017 |
23234 |
508.59 |
| Sep 08 2017 |
16898 |
508.59 |
| Sep 08 2017 |
23340 |
508.59 |
| Sep 01 2017 |
17138 |
508.59 |
| Sep 01 2017 |
23439 |
508.59 |
| Aug 25 2017 |
17178 |
508.59 |
| Aug 25 2017 |
23810 |
508.59 |
| Aug 18 2017 |
17222 |
508.59 |
| Aug 18 2017 |
23915 |
508.59 |
| Aug 11 2017 |
17161 |
508.59 |
| Aug 11 2017 |
23969 |
508.59 |
| Aug 04 2017 |
17290 |
508.59 |
| Aug 04 2017 |
24210 |
508.59 |
| Jul 28 2017 |
17370 |
508.59 |
| Jul 28 2017 |
24376 |
508.59 |
| Jul 21 2017 |
17476 |
508.59 |
| Jul 21 2017 |
24459 |
508.59 |
| Jul 14 2017 |
17576 |
508.59 |
| Jul 14 2017 |
24579 |
508.59 |
