| Apr 26 2019 |
3482 |
373.32 |
| Apr 26 2019 |
4895 |
373.32 |
| Apr 19 2019 |
3553 |
373.32 |
| Apr 19 2019 |
4870 |
373.32 |
| Apr 18 2019 |
3561 |
373.32 |
| Apr 12 2019 |
3633 |
373.32 |
| Apr 12 2019 |
4901 |
373.32 |
| Apr 05 2019 |
3564 |
373.32 |
| Apr 05 2019 |
4769 |
373.32 |
| Mar 29 2019 |
3508 |
373.32 |
| Mar 29 2019 |
4741 |
373.32 |
| Mar 22 2019 |
3504 |
373.32 |
| Mar 22 2019 |
4711 |
373.32 |
| Mar 15 2019 |
3490 |
373.32 |
| Mar 15 2019 |
4758 |
373.32 |
| Mar 08 2019 |
3457 |
373.32 |
| Mar 08 2019 |
4677 |
373.32 |
| Mar 01 2019 |
3469 |
373.32 |
| Mar 01 2019 |
4715 |
373.32 |
| Feb 22 2019 |
3489 |
373.32 |
| Feb 22 2019 |
4734 |
373.32 |
| Feb 15 2019 |
3475 |
373.32 |
| Feb 15 2019 |
4735 |
373.32 |
| Feb 08 2019 |
3463 |
373.32 |
| Feb 08 2019 |
4718 |
373.32 |
| Feb 01 2019 |
3479 |
373.32 |
| Feb 01 2019 |
4731 |
373.32 |
| Jan 25 2019 |
3477 |
373.32 |
| Jan 25 2019 |
4737 |
373.32 |
| Jan 18 2019 |
3492 |
373.32 |
| Jan 18 2019 |
4751 |
373.32 |
| Jan 11 2019 |
3493 |
373.32 |
| Jan 11 2019 |
4750 |
373.32 |
| Jan 04 2019 |
3502 |
373.32 |
| Jan 04 2019 |
4760 |
373.32 |
| Dec 28 2018 |
3502 |
373.32 |
| Dec 28 2018 |
4760 |
373.32 |
| Dec 21 2018 |
3502 |
373.32 |
| Dec 21 2018 |
4760 |
373.32 |
| Dec 14 2018 |
3502 |
373.32 |
| Dec 14 2018 |
4760 |
373.32 |
| Dec 07 2018 |
3500 |
373.32 |
| Dec 07 2018 |
4757 |
373.32 |
| Nov 30 2018 |
3500 |
373.32 |
| Nov 30 2018 |
4757 |
373.32 |
| Nov 23 2018 |
3500 |
373.32 |
| Nov 23 2018 |
4757 |
373.32 |
| Nov 16 2018 |
3500 |
373.32 |
| Nov 16 2018 |
4757 |
373.32 |
| Nov 09 2018 |
3500 |
373.32 |
| Nov 09 2018 |
4757 |
373.32 |
| Nov 02 2018 |
3500 |
373.32 |
| Nov 02 2018 |
4744 |
373.32 |
| Oct 26 2018 |
3500 |
373.32 |
| Oct 26 2018 |
4745 |
373.32 |
| Oct 19 2018 |
3500 |
373.32 |
| Oct 19 2018 |
4749 |
373.32 |
| Oct 12 2018 |
3486 |
373.32 |
| Oct 12 2018 |
4735 |
373.32 |
| Oct 05 2018 |
3483 |
373.32 |
| Oct 05 2018 |
4770 |
373.32 |
| Sep 28 2018 |
3487 |
373.32 |
| Sep 28 2018 |
4690 |
373.32 |
| Sep 21 2018 |
3477 |
373.32 |
| Sep 21 2018 |
4685 |
373.32 |
| Sep 14 2018 |
3505 |
373.32 |
| Sep 14 2018 |
4707 |
373.32 |
| Sep 07 2018 |
3544 |
373.32 |
| Sep 07 2018 |
4780 |
373.32 |
| Aug 31 2018 |
3602 |
373.32 |
| Aug 31 2018 |
4830 |
373.32 |
| Aug 24 2018 |
3577 |
373.32 |
| Aug 24 2018 |
4823 |
373.32 |
| Aug 17 2018 |
3601 |
373.32 |
| Aug 17 2018 |
4845 |
373.32 |
| Aug 10 2018 |
3614 |
373.32 |
| Aug 10 2018 |
4930 |
373.32 |
| Aug 03 2018 |
3669 |
373.32 |
| Aug 03 2018 |
5024 |
373.32 |
| Jul 27 2018 |
3659 |
373.32 |
| Jul 27 2018 |
5031 |
373.32 |
| Jul 20 2018 |
3733 |
373.32 |
| Jul 20 2018 |
5125 |
373.32 |
| Jul 13 2018 |
3579 |
373.32 |
| Jul 13 2018 |
5005 |
373.32 |
| Jul 06 2018 |
4631 |
388.68 |
| Jul 06 2018 |
6309 |
388.68 |
| Jun 29 2018 |
4672 |
388.68 |
| Jun 29 2018 |
6334 |
388.68 |
| Jun 22 2018 |
4843 |
388.68 |
| Jun 22 2018 |
6513 |
388.68 |
| Jun 15 2018 |
4864 |
388.68 |
| Jun 15 2018 |
6541 |
388.68 |
| Jun 08 2018 |
4946 |
388.68 |
| Jun 08 2018 |
6623 |
388.68 |
| Jun 01 2018 |
4984 |
388.68 |
| Jun 01 2018 |
6872 |
388.68 |
| May 25 2018 |
5099 |
388.68 |
| May 25 2018 |
6984 |
388.68 |
| May 18 2018 |
5138 |
388.68 |
| May 18 2018 |
6994 |
388.68 |
| May 11 2018 |
5079 |
388.68 |
| May 11 2018 |
7065 |
388.68 |
| May 04 2018 |
5222 |
388.68 |
| May 04 2018 |
7187 |
388.68 |
| Apr 27 2018 |
6582 |
404.04 |
| Apr 27 2018 |
9007 |
404.04 |
| Apr 20 2018 |
6632 |
404.04 |
| Apr 20 2018 |
9053 |
404.04 |
| Apr 13 2018 |
6634 |
404.04 |
| Apr 13 2018 |
9037 |
404.04 |
| Apr 06 2018 |
6606 |
404.04 |
| Apr 06 2018 |
9099 |
404.04 |
| Mar 30 2018 |
6685 |
404.04 |
| Mar 30 2018 |
9279 |
404.04 |
| Mar 23 2018 |
6715 |
404.04 |
| Mar 23 2018 |
9379 |
404.04 |
| Mar 16 2018 |
6723 |
404.04 |
| Mar 16 2018 |
9372 |
404.04 |
| Mar 09 2018 |
6663 |
404.04 |
| Mar 09 2018 |
9374 |
404.04 |
| Mar 02 2018 |
6715 |
404.04 |
| Mar 02 2018 |
9550 |
404.04 |
| Feb 23 2018 |
6770 |
404.04 |
| Feb 23 2018 |
9620 |
404.04 |
| Feb 16 2018 |
6779 |
404.04 |
| Feb 16 2018 |
9645 |
404.04 |
| Feb 09 2018 |
6804 |
404.04 |
| Feb 09 2018 |
9588 |
404.04 |
| Feb 02 2018 |
6778 |
404.04 |
| Feb 02 2018 |
9567 |
404.04 |
| Jan 26 2018 |
6804 |
404.04 |
| Jan 26 2018 |
9591 |
404.04 |
| Jan 19 2018 |
6804 |
404.04 |
| Jan 19 2018 |
9593 |
404.04 |
| Jan 12 2018 |
6802 |
404.04 |
| Jan 12 2018 |
9593 |
404.04 |
| Jan 05 2018 |
6818 |
404.04 |
| Jan 05 2018 |
9606 |
404.04 |
| Dec 29 2017 |
6818 |
404.04 |
| Dec 29 2017 |
9607 |
404.04 |
| Dec 22 2017 |
6819 |
404.04 |
| Dec 22 2017 |
9608 |
404.04 |
| Dec 15 2017 |
6817 |
404.04 |
| Dec 15 2017 |
9600 |
404.04 |
| Dec 08 2017 |
6817 |
404.04 |
| Dec 08 2017 |
9600 |
404.04 |
| Dec 01 2017 |
6817 |
404.04 |
| Dec 01 2017 |
9600 |
404.04 |
| Nov 24 2017 |
6817 |
404.04 |
| Nov 24 2017 |
9600 |
404.04 |
| Nov 17 2017 |
6817 |
404.04 |
| Nov 17 2017 |
9600 |
404.04 |
| Nov 10 2017 |
6817 |
404.04 |
| Nov 10 2017 |
9604 |
404.04 |
| Nov 03 2017 |
6817 |
404.04 |
| Nov 03 2017 |
9604 |
404.04 |
| Oct 27 2017 |
6817 |
404.04 |
| Oct 27 2017 |
9652 |
404.04 |
| Oct 20 2017 |
6836 |
404.04 |
| Oct 20 2017 |
9626 |
404.04 |
| Oct 13 2017 |
6836 |
404.04 |
| Oct 13 2017 |
9645 |
404.04 |
| Oct 06 2017 |
6834 |
404.04 |
| Oct 06 2017 |
9650 |
404.04 |
| Sep 29 2017 |
6836 |
404.04 |
| Sep 29 2017 |
9582 |
404.04 |
| Sep 22 2017 |
6840 |
404.04 |
| Sep 22 2017 |
9679 |
404.04 |
| Sep 15 2017 |
6888 |
404.04 |
| Sep 15 2017 |
9758 |
404.04 |
| Sep 08 2017 |
6894 |
404.04 |
| Sep 08 2017 |
9851 |
404.04 |
| Sep 01 2017 |
6996 |
404.04 |
| Sep 01 2017 |
9862 |
404.04 |
| Aug 25 2017 |
7006 |
404.04 |
| Aug 25 2017 |
10205 |
404.04 |
| Aug 18 2017 |
7059 |
404.04 |
| Aug 18 2017 |
10279 |
404.04 |
| Aug 11 2017 |
7030 |
404.04 |
| Aug 11 2017 |
10326 |
404.04 |
| Aug 04 2017 |
7129 |
404.04 |
| Aug 04 2017 |
10443 |
404.04 |
| Jul 28 2017 |
7179 |
404.04 |
| Jul 28 2017 |
10522 |
404.04 |
