| Mar 03 2026 |
4341 |
455.38 |
| Mar 03 2026 |
5397 |
455.38 |
| Feb 24 2026 |
4323 |
455.38 |
| Feb 24 2026 |
5419 |
455.38 |
| Feb 17 2026 |
4317 |
455.38 |
| Feb 17 2026 |
5261 |
455.38 |
| Feb 10 2026 |
4290 |
455.38 |
| Feb 10 2026 |
5352 |
455.38 |
| Feb 03 2026 |
4293 |
455.38 |
| Feb 03 2026 |
5358 |
455.38 |
| Jan 27 2026 |
4280 |
455.38 |
| Jan 27 2026 |
5361 |
455.38 |
| Jan 20 2026 |
4269 |
455.38 |
| Jan 20 2026 |
5361 |
455.38 |
| Jan 13 2026 |
4277 |
455.38 |
| Jan 13 2026 |
5359 |
455.38 |
| Jan 06 2026 |
4274 |
455.38 |
| Jan 06 2026 |
5357 |
455.38 |
| Dec 30 2025 |
4271 |
455.38 |
| Dec 30 2025 |
5358 |
455.38 |
| Dec 23 2025 |
4270 |
455.38 |
| Dec 23 2025 |
5349 |
455.38 |
| Dec 16 2025 |
4270 |
455.38 |
| Dec 16 2025 |
5356 |
455.38 |
| Dec 09 2025 |
4270 |
455.38 |
| Dec 09 2025 |
5363 |
455.38 |
| Dec 02 2025 |
4272 |
455.38 |
| Dec 02 2025 |
5365 |
455.38 |
| Nov 25 2025 |
4272 |
455.38 |
| Nov 25 2025 |
5365 |
455.38 |
| Nov 18 2025 |
4272 |
455.38 |
| Nov 18 2025 |
5365 |
455.38 |
| Nov 11 2025 |
4252 |
455.38 |
| Nov 11 2025 |
5350 |
455.38 |
| Nov 04 2025 |
4252 |
455.38 |
| Nov 04 2025 |
5350 |
455.38 |
| Oct 28 2025 |
4256 |
455.38 |
| Oct 28 2025 |
5381 |
455.38 |
| Oct 21 2025 |
4256 |
455.38 |
| Oct 21 2025 |
5622 |
455.38 |
| Oct 14 2025 |
4274 |
455.38 |
| Oct 14 2025 |
5587 |
455.38 |
| Oct 07 2025 |
4269 |
455.38 |
| Oct 07 2025 |
5446 |
455.38 |
| Sep 30 2025 |
4256 |
455.38 |
| Sep 30 2025 |
5470 |
455.38 |
| Sep 23 2025 |
4258 |
455.38 |
| Sep 23 2025 |
5445 |
455.38 |
| Sep 16 2025 |
4156 |
455.38 |
| Sep 16 2025 |
5380 |
455.38 |
| Sep 09 2025 |
4192 |
455.38 |
| Sep 09 2025 |
5312 |
455.38 |
| Sep 02 2025 |
4223 |
455.38 |
| Sep 02 2025 |
5491 |
455.38 |
| Aug 26 2025 |
4231 |
455.38 |
| Aug 26 2025 |
5524 |
455.38 |
| Aug 19 2025 |
4266 |
455.38 |
| Aug 19 2025 |
5458 |
455.38 |
| Aug 12 2025 |
6523 |
455.38 |
| Aug 12 2025 |
7629 |
455.38 |
| Aug 05 2025 |
6512 |
455.38 |
| Aug 05 2025 |
7713 |
455.38 |
| Jul 29 2025 |
6599 |
455.38 |
| Jul 29 2025 |
7860 |
455.38 |
| Jul 22 2025 |
6596 |
455.38 |
| Jul 22 2025 |
7867 |
455.38 |
| Jul 15 2025 |
6564 |
455.38 |
| Jul 15 2025 |
7862 |
455.38 |
| Jul 08 2025 |
6656 |
455.38 |
| Jul 08 2025 |
8310 |
455.38 |
| Jul 01 2025 |
7018 |
455.38 |
| Jul 01 2025 |
8624 |
455.38 |
| Jun 24 2025 |
6744 |
455.38 |
| Jun 24 2025 |
8101 |
455.38 |
| Jun 17 2025 |
6793 |
455.38 |
| Jun 17 2025 |
8114 |
455.38 |
| Jun 10 2025 |
6859 |
455.38 |
| Jun 10 2025 |
8205 |
455.38 |
| Jun 03 2025 |
6790 |
455.38 |
| Jun 03 2025 |
8177 |
455.38 |
| May 27 2025 |
6859 |
455.38 |
| May 27 2025 |
8273 |
455.38 |
| May 20 2025 |
6715 |
455.38 |
| May 20 2025 |
8417 |
455.38 |
| May 13 2025 |
6657 |
455.38 |
| May 13 2025 |
8388 |
455.38 |
| May 06 2025 |
6702 |
455.38 |
| May 06 2025 |
8545 |
455.38 |
| Apr 29 2025 |
6719 |
455.38 |
| Apr 29 2025 |
8672 |
455.38 |
| Apr 22 2025 |
6779 |
455.38 |
| Apr 22 2025 |
8554 |
455.38 |
| Apr 15 2025 |
6752 |
455.38 |
| Apr 15 2025 |
8618 |
455.38 |
| Apr 08 2025 |
6745 |
455.38 |
| Apr 08 2025 |
8607 |
455.38 |
| Apr 01 2025 |
7012 |
466.18 |
| Apr 01 2025 |
8669 |
466.18 |
| Mar 25 2025 |
7001 |
466.18 |
| Mar 25 2025 |
8731 |
466.18 |
| Aug 03 2018 |
14466 |
494.19 |
| Aug 03 2018 |
19367 |
494.19 |
| Jul 27 2018 |
14475 |
494.19 |
| Jul 27 2018 |
19415 |
494.19 |
| Jul 20 2018 |
14681 |
494.19 |
| Jul 20 2018 |
19662 |
494.19 |
| Jul 13 2018 |
14480 |
494.19 |
| Jul 13 2018 |
19475 |
494.19 |
| Jul 06 2018 |
15030 |
501.09 |
| Jul 06 2018 |
20001 |
501.09 |
| Jun 29 2018 |
15027 |
501.09 |
| Jun 29 2018 |
19995 |
501.09 |
| Jun 22 2018 |
15346 |
501.09 |
| Jun 22 2018 |
20313 |
501.09 |
| Jun 15 2018 |
15272 |
501.09 |
| Jun 15 2018 |
20371 |
501.09 |
| Jun 08 2018 |
15440 |
501.09 |
| Jun 08 2018 |
20574 |
501.09 |
| Jun 01 2018 |
15561 |
501.09 |
| Jun 01 2018 |
20946 |
501.09 |
| May 25 2018 |
15620 |
501.09 |
| May 25 2018 |
21117 |
501.09 |
| May 18 2018 |
15653 |
501.09 |
| May 18 2018 |
21219 |
501.09 |
| May 11 2018 |
15589 |
501.09 |
| May 11 2018 |
21348 |
501.09 |
| May 04 2018 |
15779 |
501.09 |
| May 04 2018 |
21550 |
501.09 |
| Apr 27 2018 |
15826 |
501.09 |
| Apr 27 2018 |
21435 |
501.09 |
| Apr 20 2018 |
15984 |
501.09 |
| Apr 20 2018 |
21596 |
501.09 |
| Apr 13 2018 |
15944 |
501.09 |
| Apr 13 2018 |
21480 |
501.09 |
| Apr 06 2018 |
15840 |
501.09 |
| Apr 06 2018 |
21573 |
501.09 |
| Mar 30 2018 |
15945 |
501.09 |
| Mar 30 2018 |
21878 |
501.09 |
| Mar 23 2018 |
15953 |
501.09 |
| Mar 23 2018 |
22073 |
501.09 |
| Mar 16 2018 |
15999 |
501.09 |
| Mar 16 2018 |
22048 |
501.09 |
| Mar 09 2018 |
15878 |
501.09 |
| Mar 09 2018 |
22009 |
501.09 |
| Mar 02 2018 |
16032 |
501.09 |
| Mar 02 2018 |
22272 |
501.09 |
| Feb 23 2018 |
16188 |
501.09 |
| Feb 23 2018 |
22438 |
501.09 |
| Feb 16 2018 |
16145 |
501.09 |
| Feb 16 2018 |
22422 |
501.09 |
| Feb 09 2018 |
16160 |
501.09 |
| Feb 09 2018 |
22180 |
501.09 |
| Feb 02 2018 |
16126 |
501.09 |
| Feb 02 2018 |
22080 |
501.09 |
| Jan 26 2018 |
16164 |
501.09 |
| Jan 26 2018 |
22141 |
501.09 |
| Jan 19 2018 |
16169 |
501.09 |
| Jan 19 2018 |
22143 |
501.09 |
| Jan 12 2018 |
16149 |
501.09 |
| Jan 12 2018 |
22144 |
501.09 |
| Jan 05 2018 |
16178 |
501.09 |
| Jan 05 2018 |
22169 |
501.09 |
| Dec 29 2017 |
16179 |
501.09 |
| Dec 29 2017 |
22169 |
501.09 |
| Dec 22 2017 |
16181 |
501.09 |
| Dec 22 2017 |
22171 |
501.09 |
| Dec 15 2017 |
16171 |
501.09 |
| Dec 15 2017 |
22162 |
501.09 |
| Dec 08 2017 |
16171 |
501.09 |
| Dec 08 2017 |
22162 |
501.09 |
| Dec 01 2017 |
16171 |
501.09 |
| Dec 01 2017 |
22162 |
501.09 |
| Nov 24 2017 |
16171 |
501.09 |
| Nov 24 2017 |
22162 |
501.09 |
| Nov 17 2017 |
16171 |
501.09 |
| Nov 17 2017 |
22163 |
501.09 |
| Nov 10 2017 |
16171 |
501.09 |
| Nov 10 2017 |
22184 |
501.09 |
| Nov 03 2017 |
16172 |
501.09 |
| Nov 03 2017 |
22185 |
501.09 |
| Oct 27 2017 |
16172 |
501.09 |
| Oct 27 2017 |
22221 |
501.09 |
| Oct 20 2017 |
16203 |
501.09 |
| Oct 20 2017 |
22168 |
501.09 |
| Oct 13 2017 |
16203 |
501.09 |
| Oct 13 2017 |
22197 |
501.09 |
| Oct 06 2017 |
16191 |
501.09 |
| Oct 06 2017 |
22195 |
501.09 |
| Sep 29 2017 |
16215 |
501.09 |
| Sep 29 2017 |
22108 |
501.09 |
| Sep 22 2017 |
16207 |
501.09 |
| Sep 22 2017 |
22328 |
501.09 |
| Sep 15 2017 |
16293 |
501.09 |
| Sep 15 2017 |
22396 |
501.09 |
| Sep 08 2017 |
16315 |
501.09 |
| Sep 08 2017 |
22508 |
501.09 |
| Sep 01 2017 |
16547 |
501.09 |
| Sep 01 2017 |
22593 |
501.09 |
| Aug 25 2017 |
16576 |
501.09 |
| Aug 25 2017 |
22971 |
501.09 |
| Aug 18 2017 |
16616 |
501.09 |
| Aug 18 2017 |
23089 |
501.09 |
| Aug 11 2017 |
16552 |
501.09 |
| Aug 11 2017 |
23120 |
501.09 |
| Aug 04 2017 |
17252 |
508 |
| Aug 04 2017 |
24131 |
508 |
| Jul 28 2017 |
17336 |
508 |
| Jul 28 2017 |
24299 |
508 |
