| Jun 06 2026 |
10544 |
443.86 |
| Jun 02 2026 |
10492 |
443.86 |
| Oct 28 2025 |
15427 |
424.96 |
| Oct 21 2025 |
15622 |
424.96 |
| Oct 14 2025 |
15963 |
424.96 |
| Oct 07 2025 |
16175 |
424.96 |
| Sep 30 2025 |
16394 |
424.96 |
| Sep 23 2025 |
16743 |
424.96 |
| Sep 16 2025 |
16418 |
424.96 |
| Sep 09 2025 |
16790 |
424.96 |
| Sep 02 2025 |
15339 |
424.96 |
| Aug 26 2025 |
15362 |
424.96 |
| Aug 19 2025 |
15538 |
424.96 |
| Aug 12 2025 |
16905 |
424.96 |
| Aug 05 2025 |
16771 |
416.39 |
| Jul 29 2025 |
16836 |
416.39 |
| Jul 22 2025 |
16276 |
416.39 |
| Jul 15 2025 |
16841 |
416.39 |
| Jul 08 2025 |
16878 |
416.39 |
| Jul 01 2025 |
16792 |
416.39 |
| Jun 24 2025 |
16989 |
416.39 |
| Jun 17 2025 |
17249 |
416.39 |
| Jun 10 2025 |
15636 |
416.39 |
| Jun 03 2025 |
15636 |
416.39 |
| May 27 2025 |
17673 |
416.39 |
| May 20 2025 |
15859 |
416.39 |
| May 13 2025 |
15403 |
416.39 |
| May 06 2025 |
15371 |
416.39 |
| Apr 29 2025 |
13962 |
416.39 |
| Apr 22 2025 |
14476 |
416.39 |
| Apr 15 2025 |
16017 |
416.39 |
| Apr 08 2025 |
15846 |
416.39 |
| Apr 01 2025 |
15631 |
416.39 |
| Mar 25 2025 |
15341 |
416.39 |
| Mar 18 2025 |
15173 |
416.39 |
| Mar 11 2025 |
16048 |
416.39 |
| Mar 04 2025 |
14096 |
416.39 |
| Feb 25 2025 |
501 |
388.54 |
| Feb 18 2025 |
501 |
388.54 |
| Feb 11 2025 |
409 |
388.54 |
| Feb 04 2025 |
341 |
388.54 |
| Jan 29 2025 |
333 |
388.54 |
| Apr 24 2020 |
8348 |
421.94 |
| Apr 17 2020 |
8557 |
421.94 |
| Apr 10 2020 |
8748 |
421.94 |
| Apr 03 2020 |
9027 |
421.94 |
| Mar 27 2020 |
9311 |
421.94 |
| Mar 20 2020 |
9440 |
421.94 |
| Mar 13 2020 |
9549 |
421.94 |
| Mar 06 2020 |
9639 |
421.94 |
| Feb 28 2020 |
9675 |
421.94 |
| Feb 21 2020 |
9544 |
421.94 |
| Feb 14 2020 |
9574 |
421.94 |
| Feb 07 2020 |
9518 |
421.94 |
| Jan 31 2020 |
9544 |
421.94 |
| Jan 24 2020 |
9535 |
421.94 |
| Jan 17 2020 |
9492 |
421.94 |
| Jan 10 2020 |
9491 |
421.94 |
| Jan 03 2020 |
9497 |
421.94 |
| Dec 27 2019 |
9494 |
421.94 |
| Dec 20 2019 |
9494 |
421.94 |
| Dec 13 2019 |
9496 |
421.94 |
| Dec 06 2019 |
9487 |
421.94 |
| Nov 29 2019 |
9490 |
421.94 |
| Nov 22 2019 |
9490 |
421.94 |
| Nov 15 2019 |
9495 |
421.94 |
| Nov 08 2019 |
9455 |
421.94 |
| Nov 01 2019 |
9334 |
421.94 |
| Oct 25 2019 |
9348 |
421.94 |
| Oct 18 2019 |
9362 |
421.94 |
| Oct 11 2019 |
9362 |
421.94 |
| Oct 04 2019 |
9355 |
421.94 |
| Sep 27 2019 |
9446 |
421.94 |
| Sep 20 2019 |
9449 |
421.94 |
| Sep 13 2019 |
9465 |
421.94 |
| Sep 06 2019 |
9613 |
421.94 |
| Aug 30 2019 |
9683 |
421.94 |
| Aug 23 2019 |
9769 |
421.94 |
| Aug 16 2019 |
9760 |
421.94 |
| Aug 09 2019 |
9794 |
421.94 |
| Aug 02 2019 |
9858 |
421.94 |
| Jul 26 2019 |
9945 |
421.94 |
| Jul 19 2019 |
10001 |
421.94 |
| Jul 12 2019 |
10155 |
421.94 |
| Jul 05 2019 |
10436 |
421.94 |
| Jun 28 2019 |
10596 |
421.94 |
| Jun 21 2019 |
10501 |
421.94 |
| Jun 14 2019 |
10556 |
421.94 |
| Jun 07 2019 |
10696 |
421.94 |
| May 31 2019 |
10693 |
421.94 |
| May 24 2019 |
10738 |
421.94 |
| May 17 2019 |
10758 |
421.94 |
| May 10 2019 |
10703 |
421.94 |
| May 03 2019 |
10750 |
421.94 |
| Aug 25 2017 |
641 |
288.53 |
| Aug 25 2017 |
1068 |
288.53 |
| Aug 18 2017 |
639 |
288.53 |
| Aug 18 2017 |
1077 |
288.53 |
| Aug 11 2017 |
660 |
288.53 |
| Aug 11 2017 |
1101 |
288.53 |
| Aug 04 2017 |
660 |
288.53 |
| Aug 04 2017 |
1106 |
288.53 |
| Jul 28 2017 |
676 |
288.53 |
| Jul 28 2017 |
1118 |
288.53 |
| Jul 21 2017 |
702 |
288.53 |
| Jul 21 2017 |
1136 |
288.53 |
| Jul 14 2017 |
711 |
288.53 |
| Jul 14 2017 |
1141 |
288.53 |
| Jul 07 2017 |
712 |
288.53 |
| Jul 07 2017 |
1157 |
288.53 |
| Jun 30 2017 |
719 |
288.53 |
| Jun 30 2017 |
1161 |
288.53 |
| Jun 23 2017 |
747 |
288.53 |
| Jun 23 2017 |
1145 |
288.53 |
| Jun 16 2017 |
751 |
288.53 |
| Jun 16 2017 |
1169 |
288.53 |
| Jun 09 2017 |
625 |
288.53 |
| Jun 09 2017 |
1062 |
288.53 |
| Jun 02 2017 |
710 |
288.53 |
| Jun 02 2017 |
1141 |
288.53 |
| May 26 2017 |
754 |
288.53 |
| May 26 2017 |
1160 |
288.53 |
| May 19 2017 |
3353 |
346.78 |
| May 19 2017 |
4718 |
346.78 |
| May 12 2017 |
3386 |
346.78 |
| May 12 2017 |
4752 |
346.78 |
| May 05 2017 |
3415 |
346.78 |
| May 05 2017 |
4798 |
346.78 |
| Apr 28 2017 |
3428 |
346.78 |
| Apr 28 2017 |
4801 |
346.78 |
| Apr 21 2017 |
3513 |
346.78 |
| Apr 21 2017 |
4847 |
346.78 |
| Apr 14 2017 |
3581 |
346.78 |
| Apr 14 2017 |
4907 |
346.78 |
| Apr 07 2017 |
3561 |
346.78 |
| Apr 07 2017 |
4803 |
346.78 |
| Mar 31 2017 |
3585 |
346.78 |
| Mar 31 2017 |
4881 |
346.78 |
| Mar 24 2017 |
3522 |
346.78 |
| Mar 24 2017 |
4846 |
346.78 |
| Mar 17 2017 |
3560 |
346.78 |
| Mar 17 2017 |
4871 |
346.78 |
| Mar 10 2017 |
3616 |
346.78 |
| Mar 10 2017 |
4933 |
346.78 |
| Mar 03 2017 |
3628 |
346.78 |
| Mar 03 2017 |
4952 |
346.78 |
| Feb 24 2017 |
3679 |
346.78 |
| Feb 24 2017 |
4971 |
346.78 |
| Feb 17 2017 |
3711 |
346.78 |
| Feb 17 2017 |
4996 |
346.78 |
| Feb 10 2017 |
3752 |
346.78 |
| Feb 10 2017 |
5016 |
346.78 |
| Feb 03 2017 |
3745 |
346.78 |
| Feb 03 2017 |
5036 |
346.78 |
| Jan 27 2017 |
3745 |
346.78 |
| Jan 27 2017 |
5051 |
346.78 |
| Jan 20 2017 |
3756 |
346.78 |
| Jan 20 2017 |
5063 |
346.78 |
| Jan 13 2017 |
3762 |
346.78 |
| Jan 13 2017 |
5067 |
346.78 |
| Jan 06 2017 |
3762 |
346.78 |
| Jan 06 2017 |
5062 |
346.78 |
| Dec 30 2016 |
3762 |
346.78 |
| Dec 30 2016 |
5063 |
346.78 |
| Dec 23 2016 |
3762 |
346.78 |
| Dec 23 2016 |
5063 |
346.78 |
| Dec 16 2016 |
3762 |
346.78 |
| Dec 16 2016 |
5061 |
346.78 |
| Dec 09 2016 |
3762 |
346.78 |
| Dec 09 2016 |
5061 |
346.78 |
| Dec 02 2016 |
3762 |
346.78 |
| Dec 02 2016 |
5061 |
346.78 |
| Nov 25 2016 |
3762 |
346.78 |
| Nov 25 2016 |
5057 |
346.78 |
| Nov 18 2016 |
3762 |
346.78 |
| Nov 18 2016 |
5057 |
346.78 |
| Nov 11 2016 |
3761 |
346.78 |
| Nov 11 2016 |
5054 |
346.78 |
| Nov 04 2016 |
3761 |
346.78 |
| Nov 04 2016 |
5054 |
346.78 |
| Oct 28 2016 |
3764 |
346.78 |
| Oct 28 2016 |
5057 |
346.78 |
| Oct 21 2016 |
3770 |
346.78 |
| Oct 21 2016 |
5063 |
346.78 |
| Oct 14 2016 |
3770 |
346.78 |
| Oct 14 2016 |
5085 |
346.78 |
| Oct 07 2016 |
3772 |
346.78 |
| Oct 07 2016 |
5089 |
346.78 |
| Sep 30 2016 |
3773 |
346.78 |
| Sep 30 2016 |
5092 |
346.78 |
| Sep 23 2016 |
3751 |
346.78 |
| Sep 23 2016 |
5069 |
346.78 |
| Sep 16 2016 |
3738 |
346.78 |
| Sep 16 2016 |
5083 |
346.78 |
| Sep 09 2016 |
3786 |
346.78 |
| Sep 09 2016 |
5121 |
346.78 |
| Sep 02 2016 |
3801 |
346.8 |
| Sep 02 2016 |
5197 |
346.8 |
| Aug 26 2016 |
8473 |
405.03 |
| Aug 26 2016 |
11544 |
405.03 |
| Aug 19 2016 |
8488 |
405.03 |
| Aug 19 2016 |
11556 |
405.03 |
| Aug 12 2016 |
8458 |
405.03 |
| Aug 12 2016 |
12730 |
405.03 |
| Aug 05 2016 |
8514 |
405.03 |
| Aug 05 2016 |
12861 |
405.03 |
| Jul 29 2016 |
8395 |
405.03 |
| Jul 29 2016 |
12957 |
405.03 |
| Jul 22 2016 |
8517 |
405.03 |
| Jul 22 2016 |
13124 |
405.03 |
| Jun 22 2016 |
8723 |
405.03 |
| Jun 22 2016 |
14088 |
405.03 |
| Jun 15 2016 |
8832 |
405.03 |
| Jun 15 2016 |
14248 |
405.03 |
| Jun 08 2016 |
8830 |
405.03 |
| Jun 08 2016 |
14291 |
405.03 |
| Jun 01 2016 |
458 |
224.25 |
| Jun 01 2016 |
8939 |
405.03 |
| Jun 01 2016 |
4262 |
314.64 |
| May 25 2016 |
465 |
224.25 |
| May 25 2016 |
8956 |
405.03 |
| May 25 2016 |
4289 |
314.64 |
| May 18 2016 |
458 |
224.25 |
| May 18 2016 |
517 |
224.25 |
| May 11 2016 |
408 |
224.25 |
| May 11 2016 |
489 |
224.25 |
| May 04 2016 |
413 |
224.25 |
| May 04 2016 |
495 |
224.25 |
| Apr 27 2016 |
458 |
224.25 |
| Apr 27 2016 |
517 |
224.25 |
| Apr 20 2016 |
489 |
224.25 |
| Apr 20 2016 |
575 |
224.25 |
| Apr 13 2016 |
513 |
224.25 |
| Apr 13 2016 |
580 |
224.25 |
| Apr 06 2016 |
525 |
224.25 |
| Apr 06 2016 |
574 |
224.25 |
| Mar 30 2016 |
519 |
224.25 |
| Mar 30 2016 |
569 |
224.25 |
| Mar 23 2016 |
519 |
224.25 |
| Mar 23 2016 |
576 |
224.25 |
| Mar 16 2016 |
522 |
224.25 |
| Mar 16 2016 |
564 |
224.25 |
| Mar 09 2016 |
530 |
224.25 |
| Mar 09 2016 |
575 |
224.25 |
| Mar 02 2016 |
531 |
224.25 |
| Mar 02 2016 |
567 |
224.25 |
| Feb 24 2016 |
530 |
224.25 |
| Feb 24 2016 |
578 |
224.25 |
| Feb 17 2016 |
528 |
224.25 |
| Feb 17 2016 |
580 |
224.25 |
| Feb 10 2016 |
528 |
224.25 |
| Feb 10 2016 |
584 |
224.25 |
| Feb 03 2016 |
528 |
224.25 |
| Feb 03 2016 |
585 |
224.25 |
| Jan 27 2016 |
528 |
224.25 |
| Jan 27 2016 |
587 |
224.25 |
| Jan 20 2016 |
528 |
224.25 |
| Jan 20 2016 |
587 |
224.25 |
| Jan 13 2016 |
528 |
224.25 |
| Jan 13 2016 |
588 |
224.25 |
| Jan 06 2016 |
528 |
224.25 |
| Jan 06 2016 |
588 |
224.25 |
| Dec 30 2015 |
528 |
224.25 |
| Dec 30 2015 |
588 |
224.25 |
| Dec 23 2015 |
528 |
224.25 |
| Dec 23 2015 |
588 |
224.25 |
| Dec 16 2015 |
528 |
224.25 |
| Dec 16 2015 |
588 |
224.25 |
| Dec 09 2015 |
528 |
224.25 |
| Dec 09 2015 |
589 |
224.25 |
| Dec 02 2015 |
528 |
224.25 |
| Dec 02 2015 |
589 |
224.25 |
| Nov 25 2015 |
528 |
224.25 |
| Nov 25 2015 |
589 |
224.25 |
| Nov 18 2015 |
528 |
224.25 |
| Nov 18 2015 |
589 |
224.25 |
| Nov 11 2015 |
528 |
224.25 |
| Nov 11 2015 |
589 |
224.25 |
| Nov 04 2015 |
528 |
224.25 |
| Nov 04 2015 |
589 |
224.25 |
| Oct 28 2015 |
528 |
224.25 |
| Oct 28 2015 |
589 |
224.25 |
| Oct 21 2015 |
529 |
224.25 |
| Oct 21 2015 |
589 |
224.25 |
| Oct 14 2015 |
529 |
224.25 |
| Oct 14 2015 |
589 |
224.25 |
| Oct 07 2015 |
529 |
224.25 |
| Oct 07 2015 |
589 |
224.25 |
| Sep 30 2015 |
532 |
224.25 |
| Sep 30 2015 |
593 |
224.25 |
| Sep 23 2015 |
533 |
224.25 |
| Sep 23 2015 |
597 |
224.25 |
| Sep 16 2015 |
533 |
224.25 |
| Sep 16 2015 |
595 |
224.25 |
| Sep 09 2015 |
543 |
224.25 |
| Sep 09 2015 |
602 |
224.25 |
| Sep 02 2015 |
534 |
224.25 |
| Sep 02 2015 |
585 |
224.25 |
| Aug 26 2015 |
532 |
224.25 |
| Aug 26 2015 |
593 |
224.25 |
| Aug 19 2015 |
533 |
224.25 |
| Aug 19 2015 |
589 |
224.25 |
| Aug 12 2015 |
528 |
224.25 |
| Aug 12 2015 |
544 |
224.25 |
| Aug 05 2015 |
536 |
224.25 |
| Aug 05 2015 |
544 |
224.25 |
| Jul 29 2015 |
23983 |
554.27 |
| Jul 29 2015 |
527 |
224.25 |
| Jul 29 2015 |
13246 |
389.26 |
| Jul 22 2015 |
21296 |
514.87 |
| Jul 22 2015 |
532 |
224.25 |
| Jul 22 2015 |
23423 |
456.75 |
| Jul 15 2015 |
19879 |
496.58 |
| Jul 15 2015 |
585 |
224.25 |
| Jul 15 2015 |
19813 |
432.45 |
| Jul 08 2015 |
609 |
224.25 |
| Jul 08 2015 |
18258 |
477.66 |
| Jul 08 2015 |
18395 |
422.51 |
| Jul 01 2015 |
18341 |
477.66 |
| Jul 01 2015 |
618 |
224.25 |
| Jul 01 2015 |
18480 |
422.51 |
| Jun 24 2015 |
613 |
224.01 |
| Jun 24 2015 |
18385 |
477.66 |
| Jun 24 2015 |
18550 |
422.46 |
| Jun 17 2015 |
627 |
224.01 |
| Jun 17 2015 |
18423 |
477.66 |
| Jun 17 2015 |
18636 |
422.46 |
| Jun 10 2015 |
18461 |
477.66 |
| Jun 10 2015 |
27057 |
477.66 |
| Jun 03 2015 |
18419 |
477.66 |
| Jun 03 2015 |
27235 |
477.66 |
| May 27 2015 |
18408 |
477.66 |
| May 27 2015 |
27021 |
477.66 |
| May 20 2015 |
18442 |
477.66 |
| May 20 2015 |
27025 |
477.66 |
| May 13 2015 |
18367 |
477.66 |
| May 13 2015 |
27110 |
477.66 |
| May 06 2015 |
17982 |
477.66 |
| May 06 2015 |
26703 |
477.66 |
| Apr 29 2015 |
18077 |
477.66 |
| Apr 29 2015 |
26941 |
477.66 |
| Apr 22 2015 |
18181 |
477.66 |
| Apr 22 2015 |
27069 |
477.66 |
| Apr 15 2015 |
18046 |
477.66 |
| Apr 15 2015 |
26744 |
477.66 |
| Apr 08 2015 |
18279 |
477.66 |
| Apr 08 2015 |
26861 |
477.66 |
| Apr 01 2015 |
18456 |
477.66 |
| Apr 01 2015 |
27365 |
477.66 |
| Mar 25 2015 |
18269 |
477.66 |
| Mar 25 2015 |
26569 |
477.66 |
| Mar 18 2015 |
17835 |
477.66 |
| Mar 18 2015 |
25727 |
477.66 |
| Mar 11 2015 |
18018 |
477.66 |
| Mar 11 2015 |
26433 |
477.66 |
| Mar 04 2015 |
18272 |
477.66 |
| Mar 04 2015 |
26749 |
477.66 |
| Feb 25 2015 |
18140 |
477.66 |
| Feb 25 2015 |
26740 |
477.66 |
| Feb 18 2015 |
18239 |
477.66 |
| Feb 18 2015 |
26816 |
477.66 |
| Feb 11 2015 |
18317 |
477.66 |
| Feb 11 2015 |
26824 |
477.66 |
| Feb 04 2015 |
18295 |
477.66 |
| Feb 04 2015 |
26853 |
477.66 |
| Jan 28 2015 |
18338 |
477.66 |
| Jan 28 2015 |
26856 |
477.66 |
| Jan 21 2015 |
18319 |
477.66 |
| Jan 21 2015 |
26883 |
477.66 |
| Jan 14 2015 |
18304 |
477.66 |
| Jan 14 2015 |
26885 |
477.66 |
| Jan 07 2015 |
18278 |
477.66 |
| Jan 07 2015 |
26858 |
477.66 |
| Dec 31 2014 |
18279 |
477.66 |
| Dec 31 2014 |
26871 |
477.66 |
| Dec 24 2014 |
18279 |
477.66 |
| Dec 24 2014 |
26871 |
477.66 |
| Dec 17 2014 |
18260 |
477.66 |
| Dec 17 2014 |
26861 |
477.66 |
| Dec 10 2014 |
18260 |
477.66 |
| Dec 10 2014 |
26862 |
477.66 |
| Dec 03 2014 |
18260 |
477.66 |
| Dec 03 2014 |
26862 |
477.66 |
| Nov 26 2014 |
18260 |
477.66 |
| Nov 26 2014 |
26862 |
477.66 |
| Nov 19 2014 |
18260 |
477.66 |
| Nov 19 2014 |
26861 |
477.66 |
| Nov 12 2014 |
18259 |
477.66 |
| Nov 12 2014 |
26861 |
477.66 |
| Nov 05 2014 |
18259 |
477.66 |
| Nov 05 2014 |
26862 |
477.66 |
| Oct 29 2014 |
18259 |
477.66 |
| Oct 29 2014 |
26858 |
477.66 |
| Oct 22 2014 |
18188 |
477.66 |
| Oct 22 2014 |
26860 |
477.66 |
| Oct 15 2014 |
18171 |
477.66 |
| Oct 15 2014 |
26769 |
477.66 |
| Oct 08 2014 |
18146 |
477.66 |
| Oct 08 2014 |
26758 |
477.66 |
| Oct 01 2014 |
18188 |
477.66 |
| Oct 01 2014 |
26807 |
477.66 |
| Sep 24 2014 |
18091 |
477.66 |
| Sep 24 2014 |
26805 |
477.66 |
| Sep 17 2014 |
18165 |
477.66 |
| Sep 17 2014 |
26734 |
477.66 |
| Sep 10 2014 |
17992 |
477.66 |
| Sep 10 2014 |
26760 |
477.66 |
| Sep 03 2014 |
17979 |
477.66 |
| Sep 03 2014 |
26836 |
477.66 |
| Aug 27 2014 |
18096 |
477.66 |
| Aug 27 2014 |
26891 |
477.66 |
| Aug 20 2014 |
16421 |
459.97 |
| Aug 20 2014 |
24536 |
459.97 |
| Aug 13 2014 |
16495 |
459.97 |
| Aug 13 2014 |
24571 |
459.97 |
| Aug 06 2014 |
16554 |
459.97 |
| Aug 06 2014 |
24680 |
459.97 |
| Jul 30 2014 |
12749 |
420.36 |
| Jul 30 2014 |
18892 |
420.36 |
| Jul 23 2014 |
13914 |
433.55 |
| Jul 23 2014 |
20664 |
433.55 |
| Jul 16 2014 |
15469 |
450.45 |
| Jul 16 2014 |
23236 |
450.45 |
| Jul 09 2014 |
15618 |
450.45 |
| Jul 09 2014 |
23260 |
450.45 |
| Jul 02 2014 |
15648 |
449.56 |
| Jul 02 2014 |
23323 |
449.56 |
| Jun 25 2014 |
15801 |
449.56 |
| Jun 25 2014 |
23441 |
449.56 |
| Jun 18 2014 |
15917 |
449.56 |
| Jun 18 2014 |
23451 |
449.56 |
| Jun 11 2014 |
25299 |
554.94 |
| Jun 11 2014 |
12003 |
408.81 |
| Jun 11 2014 |
17593 |
408.81 |
| Jun 04 2014 |
12231 |
408.81 |
| Jun 04 2014 |
25559 |
554.94 |
| Jun 04 2014 |
17730 |
408.81 |
| May 28 2014 |
12267 |
408.81 |
| May 28 2014 |
25279 |
554.94 |
| May 28 2014 |
17720 |
408.81 |
| May 21 2014 |
25358 |
554.94 |
| May 21 2014 |
12336 |
408.81 |
| May 21 2014 |
17781 |
408.81 |
| May 14 2014 |
25526 |
554.94 |
| May 14 2014 |
12416 |
408.81 |
| May 14 2014 |
17834 |
408.81 |
| May 07 2014 |
12234 |
408.81 |
| May 07 2014 |
18437 |
473.48 |
| May 07 2014 |
17571 |
408.81 |
| Apr 30 2014 |
19003 |
473.48 |
| Apr 30 2014 |
12662 |
408.81 |
| Apr 30 2014 |
18025 |
408.81 |
| Apr 23 2014 |
13895 |
424.13 |
| Apr 23 2014 |
12782 |
408.81 |
| Apr 23 2014 |
18301 |
408.81 |
| Apr 16 2014 |
12709 |
408.81 |
| Apr 16 2014 |
13898 |
424.13 |
| Apr 16 2014 |
18210 |
408.81 |
| Apr 09 2014 |
12850 |
408.81 |
| Apr 09 2014 |
14411 |
424.13 |
| Apr 09 2014 |
18508 |
408.81 |
| Apr 02 2014 |
17792 |
453.15 |
| Apr 02 2014 |
12987 |
408.81 |
| Apr 02 2014 |
18141 |
408.81 |
| Mar 26 2014 |
10272 |
379.07 |
| Mar 26 2014 |
17434 |
453.15 |
| Mar 26 2014 |
13955 |
379.07 |
| Mar 19 2014 |
10334 |
379.07 |
| Mar 19 2014 |
17328 |
453.15 |
| Mar 19 2014 |
13995 |
379.07 |
| Mar 12 2014 |
10346 |
379.07 |
| Mar 12 2014 |
16791 |
448.04 |
| Mar 12 2014 |
14002 |
379.07 |
| Mar 05 2014 |
14842 |
432.12 |
| Mar 05 2014 |
13362 |
408.9 |
| Mar 05 2014 |
22982 |
441.63 |
| Feb 26 2014 |
13386 |
408.9 |
| Feb 26 2014 |
16383 |
447.23 |
| Feb 26 2014 |
24197 |
450.44 |
| Feb 19 2014 |
13419 |
408.9 |
| Feb 19 2014 |
16481 |
447.23 |
| Feb 19 2014 |
24243 |
450.44 |
| Feb 12 2014 |
16450 |
447.23 |
| Feb 12 2014 |
13423 |
408.9 |
| Feb 12 2014 |
24188 |
450.44 |
| Feb 05 2014 |
13512 |
408.9 |
| Feb 05 2014 |
16494 |
447.23 |
| Feb 05 2014 |
24306 |
450.44 |
| Jan 29 2014 |
13590 |
408.9 |
| Jan 29 2014 |
16407 |
447.23 |
| Jan 29 2014 |
24326 |
450.44 |
| Jan 22 2014 |
13561 |
408.9 |
| Jan 22 2014 |
16324 |
447.23 |
| Jan 22 2014 |
24227 |
450.44 |
| Jan 15 2014 |
13594 |
408.9 |
| Jan 15 2014 |
16333 |
447.23 |
| Jan 15 2014 |
24271 |
450.44 |
| Jan 08 2014 |
13608 |
408.9 |
| Jan 08 2014 |
16219 |
447.23 |
| Jan 08 2014 |
24188 |
450.44 |
| Jan 01 2014 |
13611 |
408.9 |
| Jan 01 2014 |
16219 |
447.23 |
| Jan 01 2014 |
24192 |
450.44 |
| Dec 25 2013 |
16219 |
447.23 |
| Dec 25 2013 |
13611 |
408.9 |
| Dec 25 2013 |
24198 |
450.44 |
| Dec 18 2013 |
13611 |
408.9 |
| Dec 18 2013 |
16219 |
447.23 |
| Dec 18 2013 |
24198 |
450.44 |
| Dec 11 2013 |
13611 |
408.9 |
| Dec 11 2013 |
16220 |
447.23 |
| Dec 11 2013 |
24199 |
450.44 |
| Dec 04 2013 |
16221 |
447.23 |
| Dec 04 2013 |
13611 |
408.9 |
| Dec 04 2013 |
24200 |
450.44 |
| Nov 27 2013 |
16221 |
447.23 |
| Nov 27 2013 |
13611 |
408.9 |
| Nov 27 2013 |
24200 |
450.44 |
| Nov 20 2013 |
13611 |
408.9 |
| Nov 20 2013 |
16221 |
447.23 |
| Nov 20 2013 |
24201 |
450.44 |
| Nov 13 2013 |
16222 |
447.23 |
| Nov 13 2013 |
13611 |
408.9 |
| Nov 13 2013 |
24202 |
450.44 |
| Nov 06 2013 |
16222 |
447.23 |
| Nov 06 2013 |
13612 |
408.9 |
| Nov 06 2013 |
24202 |
450.44 |
| Oct 30 2013 |
13610 |
408.9 |
| Oct 30 2013 |
16222 |
447.23 |
| Oct 30 2013 |
24200 |
450.44 |
| Oct 23 2013 |
13611 |
408.9 |
| Oct 23 2013 |
16215 |
447.23 |
| Oct 23 2013 |
24197 |
450.44 |
| Oct 16 2013 |
16235 |
447.23 |
| Oct 16 2013 |
13590 |
408.9 |
| Oct 16 2013 |
24178 |
450.44 |
| Oct 09 2013 |
13593 |
408.9 |
| Oct 09 2013 |
16049 |
447.23 |
| Oct 09 2013 |
24020 |
450.44 |
| Oct 02 2013 |
13584 |
408.9 |
| Oct 02 2013 |
16086 |
447.23 |
| Oct 02 2013 |
24067 |
450.44 |
| Sep 25 2013 |
13500 |
408.9 |
| Sep 25 2013 |
16065 |
447.23 |
| Sep 25 2013 |
24010 |
450.44 |
| Sep 18 2013 |
15918 |
447.23 |
| Sep 18 2013 |
13439 |
408.9 |
| Sep 18 2013 |
23793 |
450.44 |
| Sep 11 2013 |
17237 |
445.54 |
| Sep 11 2013 |
15875 |
447.23 |
| Sep 11 2013 |
22890 |
445.54 |
| Sep 04 2013 |
17213 |
445.54 |
| Sep 04 2013 |
16050 |
447.23 |
| Sep 04 2013 |
23030 |
445.54 |
| Aug 28 2013 |
15980 |
447.23 |
| Aug 28 2013 |
21569 |
489.92 |
| Aug 28 2013 |
29065 |
489.92 |
| Aug 21 2013 |
21689 |
489.92 |
| Aug 21 2013 |
11687 |
405.22 |
| Aug 21 2013 |
29282 |
489.92 |
| Aug 14 2013 |
24600 |
525.41 |
| Aug 14 2013 |
11740 |
405.22 |
| Aug 14 2013 |
29637 |
495.06 |
| Aug 07 2013 |
25400 |
533.57 |
| Aug 07 2013 |
11760 |
405.22 |
| Aug 07 2013 |
17119 |
403.9 |
| Jul 31 2013 |
25627 |
533.57 |
| Jul 31 2013 |
11119 |
397.18 |
| Jul 31 2013 |
16387 |
397.18 |
| Jul 24 2013 |
25865 |
533.57 |
| Jul 24 2013 |
6527 |
396.27 |
| Jul 24 2013 |
9826 |
384.53 |
| Jul 24 2013 |
14707 |
384.53 |
| Jul 17 2013 |
25987 |
533.57 |
| Jul 17 2013 |
6432 |
396.27 |
| Jul 17 2013 |
9846 |
384.53 |
| Jul 17 2013 |
13669 |
376.43 |
| Jul 10 2013 |
9892 |
384.53 |
| Jul 10 2013 |
15909 |
425.01 |
| Jul 10 2013 |
5935 |
383.34 |
| Jul 10 2013 |
13745 |
375.92 |
| Jul 03 2013 |
12743 |
393.89 |
| Jul 03 2013 |
5838 |
383.34 |
| Jul 03 2013 |
6520 |
345.76 |
| Jul 03 2013 |
14582 |
382.28 |
| Jun 26 2013 |
5736 |
383.34 |
| Jun 26 2013 |
13006 |
393.89 |
| Jun 26 2013 |
6498 |
345.76 |
| Jun 26 2013 |
14753 |
382.28 |
| Jun 19 2013 |
6585 |
345.76 |
| Jun 19 2013 |
5565 |
383.34 |
| Jun 19 2013 |
13169 |
393.89 |
| Jun 19 2013 |
14720 |
382.28 |
| Jun 12 2013 |
6668 |
345.76 |
| Jun 12 2013 |
13242 |
393.89 |
| Jun 12 2013 |
5768 |
383.34 |
| Jun 12 2013 |
14934 |
382.28 |
| Jun 05 2013 |
5521 |
383.34 |
| Jun 05 2013 |
13071 |
393.89 |
| Jun 05 2013 |
6628 |
345.76 |
| Jun 05 2013 |
14820 |
382.28 |
| May 29 2013 |
6551 |
345.76 |
| May 29 2013 |
13317 |
395.87 |
| May 29 2013 |
5494 |
383.34 |
| May 29 2013 |
14835 |
382.28 |
| May 22 2013 |
6727 |
345.76 |
| May 22 2013 |
5522 |
383.34 |
| May 22 2013 |
13505 |
395.87 |
| May 22 2013 |
15141 |
382.28 |
| May 15 2013 |
13569 |
395.87 |
| May 15 2013 |
5461 |
383.34 |
| May 15 2013 |
7109 |
349.82 |
| May 15 2013 |
13609 |
370.9 |
| May 08 2013 |
13509 |
395.87 |
| May 08 2013 |
5240 |
383.34 |
| May 08 2013 |
7118 |
349.82 |
| May 08 2013 |
13546 |
370.9 |
| May 01 2013 |
7301 |
349.82 |
| May 01 2013 |
13628 |
395.87 |
| May 01 2013 |
5354 |
383.34 |
| May 01 2013 |
13722 |
370.9 |
| Apr 24 2013 |
13804 |
397.69 |
| Apr 24 2013 |
5307 |
383.34 |
| Apr 24 2013 |
7128 |
349.82 |
| Apr 24 2013 |
13710 |
370.9 |
| Apr 17 2013 |
5434 |
383.34 |
| Apr 17 2013 |
13806 |
397.69 |
| Apr 17 2013 |
7226 |
349.82 |
| Apr 17 2013 |
13791 |
370.9 |
| Apr 10 2013 |
11456 |
374.87 |
| Apr 10 2013 |
5408 |
383.34 |
| Apr 10 2013 |
7257 |
349.82 |
| Apr 10 2013 |
13744 |
370.9 |
| Apr 03 2013 |
6211 |
335.26 |
| Apr 03 2013 |
5363 |
383.34 |
| Apr 03 2013 |
11405 |
374.87 |
| Apr 03 2013 |
11170 |
349.25 |
| Mar 27 2013 |
5457 |
383.34 |
| Mar 27 2013 |
11404 |
374.87 |
| Mar 27 2013 |
6325 |
335.26 |
| Mar 27 2013 |
11201 |
349.25 |
| Mar 20 2013 |
5110 |
383.34 |
| Mar 20 2013 |
11219 |
374.87 |
| Mar 20 2013 |
6307 |
335.26 |
| Mar 20 2013 |
11213 |
349.25 |
| Mar 13 2013 |
8154 |
388.29 |
| Mar 13 2013 |
3928 |
383.34 |
| Mar 13 2013 |
10379 |
341.88 |
| Oct 19 2012 |
11317 |
390.86 |
| Oct 19 2012 |
4859 |
383.34 |
| Oct 19 2012 |
9668 |
382.71 |
| Oct 19 2012 |
15554 |
393.83 |
| Sep 23 2012 |
9587 |
382.71 |
| Sep 23 2012 |
4798 |
383.34 |
| Sep 23 2012 |
11269 |
390.86 |
| Sep 23 2012 |
15462 |
393.83 |
| Aug 31 2012 |
4517 |
383.34 |
| Aug 31 2012 |
11002 |
390.86 |
| Aug 31 2012 |
9246 |
382.71 |
| Aug 31 2012 |
15176 |
393.83 |
| Aug 24 2012 |
9803 |
391.08 |
| Aug 24 2012 |
4463 |
383.34 |
| Aug 24 2012 |
10666 |
387.99 |
| Aug 24 2012 |
15702 |
398.7 |
| Aug 10 2012 |
4709 |
396.27 |
| Aug 10 2012 |
10174 |
385.67 |
| Aug 10 2012 |
10226 |
398.91 |
| Aug 10 2012 |
13988 |
387.47 |
| Aug 03 2012 |
6294 |
348.36 |
| Aug 03 2012 |
4547 |
396.27 |
| Aug 03 2012 |
9999 |
385.67 |
| Aug 03 2012 |
12890 |
379.96 |
| Jul 27 2012 |
6253 |
348.36 |
| Jul 27 2012 |
9731 |
385.67 |
| Jul 27 2012 |
12191 |
375.88 |
| Jul 06 2012 |
8352 |
372.56 |
| Jul 06 2012 |
6107 |
348.36 |
| Jul 06 2012 |
10613 |
362.88 |
| Jun 22 2012 |
7639 |
372.56 |
| Jun 22 2012 |
6442 |
354.81 |
| Jun 22 2012 |
10660 |
368.12 |
| Jun 15 2012 |
7671 |
372.56 |
| Jun 15 2012 |
6369 |
354.81 |
| Jun 15 2012 |
11110 |
368.12 |
| Jun 08 2012 |
7673 |
372.56 |
| Jun 08 2012 |
6276 |
354.81 |
| Jun 08 2012 |
11051 |
368.12 |
| Jun 01 2012 |
3986 |
310.89 |
| Jun 01 2012 |
6325 |
354.81 |
| Jun 01 2012 |
7717 |
332.85 |
| May 25 2012 |
5872 |
354.81 |
| May 25 2012 |
9028 |
354.81 |
| May 18 2012 |
5957 |
354.81 |
| May 18 2012 |
9130 |
354.81 |
| May 11 2012 |
12445 |
516.52 |
| May 11 2012 |
5876 |
354.81 |
| May 11 2012 |
17410 |
435.66 |
| May 04 2012 |
5465 |
354.81 |
| May 04 2012 |
11935 |
516.52 |
| May 04 2012 |
16994 |
435.66 |
| Apr 27 2012 |
11511 |
516.52 |
| Apr 27 2012 |
4921 |
354.81 |
| Apr 27 2012 |
16493 |
435.66 |
| Apr 13 2012 |
3304 |
337.82 |
| Apr 13 2012 |
10979 |
569.99 |
| Apr 13 2012 |
20147 |
492.6 |
| Apr 06 2012 |
2282 |
307.48 |
| Apr 06 2012 |
10214 |
569.99 |
| Apr 06 2012 |
15216 |
438.73 |
| Mar 27 2012 |
2203 |
307.48 |
| Mar 27 2012 |
9788 |
569.99 |
| Mar 27 2012 |
14928 |
438.73 |
| Sep 23 2011 |
5158 |
357.42 |
| Sep 23 2011 |
4206 |
342.1 |
| Sep 23 2011 |
6817 |
351.68 |
| Sep 16 2011 |
5131 |
357.42 |
| Sep 16 2011 |
4203 |
342.1 |
| Sep 16 2011 |
6811 |
351.68 |
| Sep 10 2011 |
5017 |
357.42 |
| Sep 10 2011 |
4122 |
342.1 |
| Sep 10 2011 |
6671 |
351.68 |
| Sep 02 2011 |
4037 |
342.1 |
| Sep 02 2011 |
5004 |
357.42 |
| Sep 02 2011 |
6594 |
351.68 |
| Aug 26 2011 |
5002 |
357.42 |
| Aug 26 2011 |
4028 |
342.1 |
| Aug 26 2011 |
6591 |
351.68 |
| Aug 19 2011 |
3948 |
342.1 |
| Aug 19 2011 |
4809 |
357.42 |
| Aug 19 2011 |
5976 |
351.68 |
| Aug 12 2011 |
4697 |
357.42 |
| Aug 12 2011 |
3931 |
342.1 |
| Aug 12 2011 |
5916 |
351.68 |
| Aug 05 2011 |
5395 |
381.57 |
| Aug 05 2011 |
4664 |
357.42 |
| Aug 05 2011 |
5827 |
351.68 |
| Jul 29 2011 |
4621 |
357.42 |
| Jul 29 2011 |
5353 |
381.57 |
| Jul 29 2011 |
5810 |
351.68 |
| Jul 22 2011 |
5704 |
396.16 |
| Jul 22 2011 |
3018 |
317.65 |
| Jul 22 2011 |
5529 |
351.3 |
| Jul 15 2011 |
3677 |
345.66 |
| Jul 15 2011 |
5452 |
396.16 |
| Jul 15 2011 |
5120 |
348.32 |
| Jul 08 2011 |
4957 |
388.57 |
| Jul 08 2011 |
750 |
209.29 |
| Jul 08 2011 |
2988 |
298.93 |
| Jul 01 2011 |
3909 |
388.57 |
| Jul 01 2011 |
447 |
209.29 |
| Jul 01 2011 |
2322 |
298.93 |
| Jun 17 2011 |
3763 |
388.57 |
| Jun 17 2011 |
428 |
209.29 |
| Jun 17 2011 |
2317 |
298.93 |
| Jun 10 2011 |
6918 |
500 |
| Jun 10 2011 |
522 |
209.29 |
| Jun 10 2011 |
2578 |
306.19 |
| Jun 03 2011 |
6432 |
500 |
| Jun 03 2011 |
9445 |
500 |
| May 29 2011 |
6329 |
500 |
| May 29 2011 |
9449 |
500 |
| May 06 2011 |
6241 |
500 |
| May 06 2011 |
9161 |
500 |
| Apr 22 2011 |
6534 |
500 |
| Apr 22 2011 |
9638 |
500 |
| Apr 01 2011 |
6574 |
500 |
| Apr 01 2011 |
9503 |
500 |
| Oct 15 2010 |
3346 |
325.3 |
| Oct 15 2010 |
4818 |
384.1 |
| Oct 15 2010 |
6492 |
372.34 |
| Aug 15 2010 |
3229 |
325.3 |
| Aug 15 2010 |
4078 |
366.47 |
| Aug 15 2010 |
5647 |
356.77 |
| Aug 01 2010 |
3989 |
366.47 |
| Aug 01 2010 |
2999 |
325.3 |
| Aug 01 2010 |
5369 |
356.77 |
| Jul 15 2010 |
3612 |
366.47 |
| Jul 15 2010 |
2856 |
325.3 |
| Jul 15 2010 |
5013 |
356.77 |
| Jul 01 2010 |
2905 |
325.3 |
| Jul 01 2010 |
3793 |
366.47 |
| Jul 01 2010 |
5251 |
356.77 |
| Jun 15 2010 |
3688 |
366.47 |
| Jun 15 2010 |
2768 |
325.3 |
| Jun 15 2010 |
4993 |
356.77 |
| Jun 01 2010 |
2436 |
325.3 |
| Jun 01 2010 |
3329 |
366.47 |
| Jun 01 2010 |
4667 |
356.77 |
| May 27 2010 |
2040 |
325.3 |
| May 27 2010 |
2946 |
366.47 |
| May 27 2010 |
4189 |
356.77 |
| May 15 2010 |
2874 |
358.57 |
| May 15 2010 |
2296 |
325.3 |
| May 15 2010 |
4221 |
351.92 |
| Apr 30 2010 |
2152 |
325.3 |
| Apr 30 2010 |
4471 |
365.92 |
| Apr 15 2010 |
3009 |
379.46 |
| Apr 15 2010 |
4651 |
379.46 |
| Apr 02 2010 |
2433 |
379.46 |
| Apr 02 2010 |
4040 |
379.46 |
