| Jun 07 2026 |
3402 |
412.33 |
| Jun 07 2026 |
3956 |
412.33 |
| Jun 02 2026 |
3295 |
412.33 |
| Jun 02 2026 |
3860 |
412.33 |
| May 26 2026 |
3353 |
412.33 |
| May 26 2026 |
3866 |
412.33 |
| May 19 2026 |
3345 |
412.33 |
| May 19 2026 |
4219 |
412.33 |
| May 12 2026 |
3413 |
412.33 |
| May 12 2026 |
4345 |
412.33 |
| May 05 2026 |
3212 |
412.33 |
| May 05 2026 |
4195 |
412.33 |
| Apr 28 2026 |
3336 |
412.33 |
| Apr 28 2026 |
4188 |
412.33 |
| Apr 21 2026 |
3325 |
412.33 |
| Apr 21 2026 |
4145 |
412.33 |
| Apr 14 2026 |
3366 |
412.33 |
| Apr 14 2026 |
4175 |
412.33 |
| Apr 07 2026 |
3385 |
412.33 |
| Apr 07 2026 |
4162 |
412.33 |
| Mar 31 2026 |
3380 |
412.33 |
| Mar 31 2026 |
4024 |
412.33 |
| Mar 24 2026 |
3373 |
412.33 |
| Mar 24 2026 |
3978 |
412.33 |
| Mar 17 2026 |
3325 |
412.33 |
| Mar 17 2026 |
3977 |
412.33 |
| Mar 10 2026 |
3232 |
412.33 |
| Mar 10 2026 |
3893 |
412.33 |
| Mar 03 2026 |
3196 |
412.33 |
| Mar 03 2026 |
3859 |
412.33 |
| Feb 24 2026 |
3175 |
412.33 |
| Feb 24 2026 |
3868 |
412.33 |
| Feb 17 2026 |
3175 |
412.33 |
| Feb 17 2026 |
3731 |
412.33 |
| Feb 10 2026 |
3152 |
412.33 |
| Feb 10 2026 |
3824 |
412.33 |
| Feb 03 2026 |
3157 |
412.33 |
| Feb 03 2026 |
3831 |
412.33 |
| Jan 27 2026 |
3145 |
412.33 |
| Jan 27 2026 |
3826 |
412.33 |
| Jan 20 2026 |
3126 |
412.33 |
| Jan 20 2026 |
3825 |
412.33 |
| Jan 13 2026 |
3130 |
412.33 |
| Jan 13 2026 |
3822 |
412.33 |
| Jan 06 2026 |
3126 |
412.33 |
| Jan 06 2026 |
3820 |
412.33 |
| Dec 30 2025 |
3123 |
412.33 |
| Dec 30 2025 |
3819 |
412.33 |
| Dec 23 2025 |
3121 |
412.33 |
| Dec 23 2025 |
3816 |
412.33 |
| Dec 16 2025 |
3121 |
412.33 |
| Dec 16 2025 |
3818 |
412.33 |
| Dec 09 2025 |
3121 |
412.33 |
| Dec 09 2025 |
3820 |
412.33 |
| Dec 02 2025 |
3123 |
412.33 |
| Dec 02 2025 |
3822 |
412.33 |
| Nov 25 2025 |
3123 |
412.33 |
| Nov 25 2025 |
3822 |
412.33 |
| Nov 18 2025 |
3123 |
412.33 |
| Nov 18 2025 |
3822 |
412.33 |
| Nov 11 2025 |
3109 |
412.33 |
| Nov 11 2025 |
3812 |
412.33 |
| Nov 04 2025 |
3109 |
412.33 |
| Nov 04 2025 |
3812 |
412.33 |
| Oct 28 2025 |
3111 |
412.33 |
| Oct 28 2025 |
3832 |
412.33 |
| Oct 21 2025 |
3111 |
412.33 |
| Oct 21 2025 |
4044 |
412.33 |
| Oct 14 2025 |
3122 |
412.33 |
| Oct 14 2025 |
4016 |
412.33 |
| Oct 07 2025 |
3123 |
412.33 |
| Oct 07 2025 |
3926 |
412.33 |
| Sep 30 2025 |
3117 |
412.33 |
| Sep 30 2025 |
3934 |
412.33 |
| Sep 23 2025 |
3117 |
412.33 |
| Sep 23 2025 |
3922 |
412.33 |
| Sep 16 2025 |
3012 |
412.33 |
| Sep 16 2025 |
3846 |
412.33 |
| Sep 09 2025 |
3033 |
412.33 |
| Sep 09 2025 |
3773 |
412.33 |
| Sep 02 2025 |
3056 |
412.33 |
| Sep 02 2025 |
3879 |
412.33 |
| Aug 26 2025 |
3080 |
412.33 |
| Aug 26 2025 |
3916 |
412.33 |
| Aug 19 2025 |
3104 |
412.33 |
| Aug 19 2025 |
3842 |
412.33 |
| Aug 12 2025 |
5328 |
412.33 |
| Aug 12 2025 |
5995 |
412.33 |
| Aug 05 2025 |
5324 |
412.33 |
| Aug 05 2025 |
6071 |
412.33 |
| Mar 03 2022 |
5785 |
483.17 |
| Mar 03 2022 |
7706 |
483.17 |
| Feb 24 2022 |
5624 |
483.17 |
| Feb 24 2022 |
7684 |
483.17 |
| Feb 17 2022 |
5283 |
483.17 |
| Feb 17 2022 |
6960 |
483.17 |
| Feb 10 2022 |
5349 |
483.17 |
| Feb 10 2022 |
6877 |
483.17 |
| Feb 03 2022 |
5455 |
483.17 |
| Feb 03 2022 |
6970 |
483.17 |
| Jan 27 2022 |
5496 |
483.17 |
| Jan 27 2022 |
7003 |
483.17 |
| Jan 20 2022 |
5535 |
483.17 |
| Jan 20 2022 |
7018 |
483.17 |
| Jan 13 2022 |
5535 |
483.17 |
| Jan 13 2022 |
7038 |
483.17 |
| Jan 06 2022 |
5535 |
483.17 |
| Jan 06 2022 |
7039 |
483.17 |
| Dec 30 2021 |
5541 |
483.17 |
| Dec 30 2021 |
7048 |
483.17 |
| Dec 23 2021 |
5541 |
483.17 |
| Dec 23 2021 |
7048 |
483.17 |
| Dec 16 2021 |
5541 |
483.17 |
| Dec 16 2021 |
7048 |
483.17 |
| Dec 09 2021 |
5541 |
483.17 |
| Dec 09 2021 |
7048 |
483.17 |
| Dec 02 2021 |
5541 |
483.17 |
| Dec 02 2021 |
7052 |
483.17 |
| Nov 25 2021 |
5541 |
483.17 |
| Nov 25 2021 |
7052 |
483.17 |
| Nov 18 2021 |
5541 |
483.17 |
| Nov 18 2021 |
7053 |
483.17 |
| Nov 11 2021 |
5542 |
483.17 |
| Nov 11 2021 |
7054 |
483.17 |
| Nov 04 2021 |
5538 |
483.17 |
| Nov 04 2021 |
7119 |
483.17 |
| Oct 28 2021 |
5538 |
483.17 |
| Oct 28 2021 |
7119 |
483.17 |
| Oct 21 2021 |
5538 |
483.17 |
| Oct 21 2021 |
7145 |
483.17 |
| Oct 14 2021 |
5539 |
483.17 |
| Oct 14 2021 |
7152 |
483.17 |
| Oct 07 2021 |
5555 |
483.17 |
| Oct 07 2021 |
7169 |
483.17 |
| Sep 30 2021 |
5575 |
483.17 |
| Sep 30 2021 |
7118 |
483.17 |
| Sep 23 2021 |
5631 |
483.17 |
| Sep 23 2021 |
7078 |
483.17 |
| Sep 16 2021 |
5567 |
483.17 |
| Sep 16 2021 |
7023 |
483.17 |
| Sep 09 2021 |
5637 |
483.17 |
| Sep 09 2021 |
7055 |
483.17 |
| Sep 02 2021 |
5766 |
483.17 |
| Sep 02 2021 |
7197 |
483.17 |
| Aug 26 2021 |
5880 |
483.17 |
| Aug 26 2021 |
7114 |
483.17 |
| Aug 19 2021 |
5989 |
483.17 |
| Aug 19 2021 |
7267 |
483.17 |
| Aug 12 2021 |
6015 |
483.17 |
| Aug 12 2021 |
7355 |
483.17 |
| Aug 05 2021 |
6152 |
483.17 |
| Aug 05 2021 |
7377 |
483.17 |
| Jul 29 2021 |
6316 |
483.17 |
| Jul 29 2021 |
7480 |
483.17 |
| Jul 22 2021 |
6287 |
483.17 |
| Jul 22 2021 |
7347 |
483.17 |
| Jul 15 2021 |
6591 |
483.17 |
| Jul 15 2021 |
7392 |
483.17 |
| Jul 08 2021 |
6607 |
483.17 |
| Jul 08 2021 |
1799 |
391.79 |
| Jul 08 2021 |
4604 |
437.48 |
| Jul 01 2021 |
4782 |
446.97 |
| Jul 01 2021 |
2753 |
396.35 |
| Jul 01 2021 |
5467 |
416.6 |
| Jun 24 2021 |
2622 |
430.91 |
| Jun 24 2021 |
3246 |
411.27 |
| Jun 24 2021 |
4547 |
399.73 |
| Jun 17 2021 |
2361 |
422.13 |
| Jun 17 2021 |
3891 |
434.14 |
| Jun 17 2021 |
4242 |
396.73 |
| Jun 10 2021 |
2334 |
422.13 |
| Jun 10 2021 |
2081 |
382.17 |
| Jun 10 2021 |
3730 |
390.77 |
| Jun 03 2021 |
3678 |
390.77 |
| May 27 2021 |
1692 |
390.19 |
| May 27 2021 |
2943 |
382.17 |
| May 27 2021 |
4752 |
390.77 |
| May 07 2021 |
5811 |
390.77 |
| Mar 05 2021 |
2289 |
483.17 |
| Mar 05 2021 |
4052 |
483.17 |
| Feb 26 2021 |
2775 |
483.17 |
| Feb 26 2021 |
4738 |
483.17 |
| Feb 19 2021 |
3496 |
483.17 |
| Feb 19 2021 |
5341 |
483.17 |
| Feb 12 2021 |
3811 |
483.17 |
| Feb 12 2021 |
5689 |
483.17 |
| Feb 05 2021 |
4052 |
483.17 |
| Feb 05 2021 |
6035 |
483.17 |
| Jan 29 2021 |
4194 |
483.17 |
| Jan 29 2021 |
6195 |
483.17 |
| Jan 22 2021 |
4319 |
483.17 |
| Jan 22 2021 |
6327 |
483.17 |
| Jan 15 2021 |
4319 |
483.17 |
| Jan 15 2021 |
6457 |
483.17 |
| Jan 08 2021 |
4319 |
483.17 |
| Jan 08 2021 |
6435 |
483.17 |
| Jan 01 2021 |
4319 |
483.17 |
| Jan 01 2021 |
6396 |
483.17 |
| Dec 25 2020 |
4319 |
483.17 |
| Dec 25 2020 |
6396 |
483.17 |
| Dec 18 2020 |
4319 |
483.17 |
| Dec 18 2020 |
6396 |
483.17 |
| Dec 11 2020 |
4319 |
483.17 |
| Dec 11 2020 |
6381 |
483.17 |
| Dec 04 2020 |
4319 |
483.17 |
| Dec 04 2020 |
6349 |
483.17 |
| Nov 27 2020 |
4319 |
483.17 |
| Nov 27 2020 |
6349 |
483.17 |
| Nov 20 2020 |
4319 |
483.17 |
| Nov 20 2020 |
6349 |
483.17 |
| Nov 13 2020 |
4319 |
483.17 |
| Nov 13 2020 |
6349 |
483.17 |
| Nov 06 2020 |
4319 |
483.17 |
| Nov 06 2020 |
6446 |
483.17 |
| Oct 30 2020 |
4308 |
483.17 |
| Oct 30 2020 |
6383 |
483.17 |
| Oct 23 2020 |
4167 |
483.17 |
| Oct 23 2020 |
6324 |
483.17 |
| Oct 16 2020 |
4213 |
483.17 |
| Oct 16 2020 |
6340 |
483.17 |
| Oct 09 2020 |
4209 |
483.17 |
| Oct 09 2020 |
6315 |
483.17 |
| Oct 02 2020 |
4105 |
483.17 |
| Oct 02 2020 |
6014 |
483.17 |
| Sep 25 2020 |
4044 |
483.17 |
| Sep 25 2020 |
6054 |
483.17 |
| Sep 18 2020 |
4065 |
483.17 |
| Sep 18 2020 |
6079 |
483.17 |
| Sep 11 2020 |
3915 |
483.17 |
| Sep 11 2020 |
5840 |
483.17 |
| Sep 04 2020 |
4416 |
483.17 |
| Sep 04 2020 |
6496 |
483.17 |
| Aug 28 2020 |
4770 |
483.17 |
| Aug 28 2020 |
6993 |
483.17 |
| Aug 21 2020 |
5085 |
483.17 |
| Aug 21 2020 |
7549 |
483.17 |
| Aug 14 2020 |
5256 |
483.17 |
| Aug 14 2020 |
7871 |
483.17 |
| Aug 07 2020 |
5669 |
483.17 |
| Aug 07 2020 |
8460 |
483.17 |
| Jul 31 2020 |
6041 |
483.17 |
| Jul 31 2020 |
8998 |
483.17 |
| Jul 24 2020 |
6294 |
483.17 |
| Jul 24 2020 |
9575 |
483.17 |
| Jul 17 2020 |
6717 |
483.17 |
| Jul 17 2020 |
10001 |
483.17 |
| Jul 10 2020 |
7012 |
483.17 |
| Jul 10 2020 |
2330 |
391.79 |
| Jul 10 2020 |
6809 |
437.48 |
| Jul 03 2020 |
2567 |
396.35 |
| Jul 03 2020 |
7200 |
483.17 |
| Jul 03 2020 |
5214 |
418.06 |
| Jun 26 2020 |
3609 |
411.27 |
| Jun 26 2020 |
5427 |
446.97 |
| Jun 26 2020 |
4930 |
411.17 |
| Jun 19 2020 |
5259 |
434.14 |
| Jun 19 2020 |
3998 |
422.13 |
| Jun 19 2020 |
4046 |
396.73 |
| Jun 12 2020 |
2270 |
382.17 |
| Jun 12 2020 |
4153 |
422.13 |
| Jun 12 2020 |
3698 |
390.77 |
| Jun 05 2020 |
2373 |
382.17 |
| Jun 05 2020 |
4226 |
422.13 |
| Jun 05 2020 |
3830 |
390.77 |
| May 29 2020 |
2459 |
382.17 |
| May 29 2020 |
4022 |
416.54 |
| May 29 2020 |
3981 |
390.77 |
| May 22 2020 |
2579 |
390.19 |
| May 22 2020 |
2572 |
382.17 |
| May 22 2020 |
4154 |
390.77 |
| May 15 2020 |
996 |
348.83 |
| May 15 2020 |
2378 |
377.63 |
| May 15 2020 |
2200 |
381.67 |
| May 15 2020 |
4331 |
390.77 |
| May 08 2020 |
2425 |
377.63 |
| May 08 2020 |
1004 |
348.83 |
| May 08 2020 |
2242 |
381.67 |
| May 08 2020 |
4442 |
390.77 |
| May 01 2020 |
2028 |
374.36 |
| May 01 2020 |
2577 |
377.63 |
| May 01 2020 |
1676 |
372.09 |
| May 01 2020 |
4773 |
390.77 |
| Apr 24 2020 |
2659 |
377.63 |
| Apr 24 2020 |
1699 |
372.09 |
| Apr 24 2020 |
2118 |
374.36 |
| Apr 24 2020 |
5032 |
390.77 |
| Apr 17 2020 |
2249 |
374.36 |
| Apr 17 2020 |
2671 |
377.63 |
| Apr 17 2020 |
1705 |
372.09 |
| Apr 17 2020 |
5165 |
390.77 |
| Apr 10 2020 |
2324 |
374.36 |
| Apr 10 2020 |
2725 |
377.63 |
| Apr 10 2020 |
2021 |
383.24 |
| Apr 10 2020 |
5276 |
390.77 |
| Apr 03 2020 |
2172 |
383.24 |
| Apr 03 2020 |
2811 |
377.63 |
| Apr 03 2020 |
2447 |
374.36 |
| Apr 03 2020 |
4354 |
379.76 |
| Mar 27 2020 |
2295 |
383.24 |
| Mar 27 2020 |
2871 |
377.63 |
| Mar 27 2020 |
2580 |
374.36 |
| Mar 27 2020 |
4518 |
379.76 |
| Mar 20 2020 |
2337 |
383.24 |
| Mar 20 2020 |
2918 |
377.63 |
| Mar 20 2020 |
2641 |
374.36 |
| Mar 20 2020 |
4601 |
379.76 |
| Mar 13 2020 |
2724 |
374.36 |
| Mar 13 2020 |
2320 |
383.24 |
| Mar 13 2020 |
2928 |
377.63 |
| Mar 13 2020 |
4674 |
379.76 |
| Mar 06 2020 |
2964 |
377.63 |
| Mar 06 2020 |
2370 |
383.24 |
| Mar 06 2020 |
2769 |
374.36 |
| Mar 06 2020 |
4711 |
379.76 |
| Feb 28 2020 |
2949 |
377.63 |
| Feb 28 2020 |
2477 |
383.24 |
| Feb 28 2020 |
2833 |
374.36 |
| Feb 28 2020 |
4742 |
379.76 |
| Feb 21 2020 |
2812 |
374.36 |
| Feb 21 2020 |
2414 |
383.24 |
| Feb 21 2020 |
2918 |
377.63 |
| Feb 21 2020 |
4660 |
379.76 |
| Feb 14 2020 |
2926 |
377.63 |
| Feb 14 2020 |
2441 |
383.24 |
| Feb 14 2020 |
2818 |
374.36 |
| Feb 14 2020 |
4673 |
379.76 |
| Feb 07 2020 |
2474 |
383.24 |
| Feb 07 2020 |
2913 |
377.63 |
| Feb 07 2020 |
2814 |
374.36 |
| Feb 07 2020 |
4666 |
379.76 |
| Jan 31 2020 |
2477 |
383.24 |
| Jan 31 2020 |
2924 |
377.63 |
| Jan 31 2020 |
2834 |
374.36 |
| Jan 31 2020 |
4685 |
379.76 |
| Jan 24 2020 |
2837 |
374.36 |
| Jan 24 2020 |
2474 |
383.24 |
| Jan 24 2020 |
2934 |
377.63 |
| Jan 24 2020 |
4698 |
379.76 |
| Jan 17 2020 |
2474 |
383.24 |
| Jan 17 2020 |
2928 |
377.63 |
| Jan 17 2020 |
2845 |
374.36 |
| Jan 17 2020 |
4682 |
379.76 |
| Jan 10 2020 |
2926 |
377.63 |
| Jan 10 2020 |
2474 |
383.24 |
| Jan 10 2020 |
2845 |
374.36 |
| Jan 10 2020 |
4680 |
379.76 |
| Jan 03 2020 |
2474 |
383.24 |
| Jan 03 2020 |
2930 |
377.63 |
| Jan 03 2020 |
2846 |
374.36 |
| Jan 03 2020 |
4681 |
379.76 |
| Dec 27 2019 |
2474 |
383.24 |
| Dec 27 2019 |
2931 |
377.63 |
| Dec 27 2019 |
2846 |
374.36 |
| Dec 27 2019 |
4682 |
379.76 |
| Dec 20 2019 |
2931 |
377.63 |
| Dec 20 2019 |
2474 |
383.24 |
| Dec 20 2019 |
2846 |
374.36 |
| Dec 20 2019 |
4682 |
379.76 |
| Dec 13 2019 |
2474 |
383.24 |
| Dec 13 2019 |
2931 |
377.63 |
| Dec 13 2019 |
2846 |
374.36 |
| Dec 13 2019 |
4682 |
379.76 |
| Dec 06 2019 |
2846 |
374.36 |
| Dec 06 2019 |
2930 |
377.63 |
| Dec 06 2019 |
2474 |
383.24 |
| Dec 06 2019 |
4680 |
379.76 |
| Nov 29 2019 |
2933 |
377.63 |
| Nov 29 2019 |
2474 |
383.24 |
| Nov 29 2019 |
2846 |
374.36 |
| Nov 29 2019 |
4690 |
379.76 |
| Nov 22 2019 |
2474 |
383.24 |
| Nov 22 2019 |
2933 |
377.63 |
| Nov 22 2019 |
2846 |
374.36 |
| Nov 22 2019 |
4690 |
379.76 |
| Nov 15 2019 |
2846 |
374.36 |
| Nov 15 2019 |
2474 |
383.24 |
| Nov 15 2019 |
2933 |
377.63 |
| Nov 15 2019 |
4691 |
379.76 |
| Nov 08 2019 |
2933 |
377.63 |
| Nov 08 2019 |
2474 |
383.24 |
| Nov 08 2019 |
2841 |
374.36 |
| Nov 08 2019 |
4679 |
379.76 |
| Nov 01 2019 |
2773 |
374.36 |
| Nov 01 2019 |
2935 |
377.63 |
| Nov 01 2019 |
2474 |
383.24 |
| Nov 01 2019 |
4611 |
379.76 |
| Oct 25 2019 |
2773 |
374.36 |
| Oct 25 2019 |
2940 |
377.63 |
| Oct 25 2019 |
2474 |
383.24 |
| Oct 25 2019 |
4615 |
379.76 |
| Oct 18 2019 |
2474 |
383.24 |
| Oct 18 2019 |
2940 |
377.63 |
| Oct 18 2019 |
2783 |
374.36 |
| Oct 18 2019 |
4619 |
379.76 |
| Oct 11 2019 |
2478 |
383.24 |
| Oct 11 2019 |
2938 |
377.63 |
| Oct 11 2019 |
2780 |
374.36 |
| Oct 11 2019 |
4623 |
379.76 |
| Oct 04 2019 |
2941 |
377.63 |
| Oct 04 2019 |
2475 |
383.24 |
| Oct 04 2019 |
2787 |
374.36 |
| Oct 04 2019 |
4631 |
379.76 |
| Sep 27 2019 |
2786 |
374.36 |
| Sep 27 2019 |
2936 |
377.63 |
| Sep 27 2019 |
2475 |
383.24 |
| Sep 27 2019 |
4672 |
379.76 |
| Sep 20 2019 |
2940 |
377.63 |
| Sep 20 2019 |
2506 |
383.24 |
| Sep 20 2019 |
2786 |
374.36 |
| Sep 20 2019 |
4678 |
379.76 |
| Sep 13 2019 |
2932 |
377.63 |
| Sep 13 2019 |
2526 |
383.24 |
| Sep 13 2019 |
2802 |
374.36 |
| Sep 13 2019 |
4681 |
379.76 |
| Sep 06 2019 |
2852 |
374.36 |
| Sep 06 2019 |
2527 |
383.24 |
| Sep 06 2019 |
2933 |
377.63 |
| Sep 06 2019 |
4736 |
379.76 |
| Aug 30 2019 |
2957 |
377.63 |
| Aug 30 2019 |
2551 |
383.24 |
| Aug 30 2019 |
2889 |
374.36 |
| Aug 30 2019 |
4784 |
379.76 |
| Aug 23 2019 |
2585 |
383.24 |
| Aug 23 2019 |
2987 |
377.63 |
| Aug 23 2019 |
2922 |
374.36 |
| Aug 23 2019 |
4828 |
379.76 |
| Aug 16 2019 |
3048 |
377.63 |
| Aug 16 2019 |
2633 |
383.24 |
| Aug 16 2019 |
2944 |
374.36 |
| Aug 16 2019 |
4853 |
379.76 |
| Aug 09 2019 |
2952 |
374.36 |
| Aug 09 2019 |
3052 |
377.63 |
| Aug 09 2019 |
2632 |
383.24 |
| Aug 09 2019 |
4868 |
379.76 |
| Aug 02 2019 |
2631 |
383.24 |
| Aug 02 2019 |
3093 |
377.63 |
| Aug 02 2019 |
2986 |
374.36 |
| Aug 02 2019 |
4906 |
379.76 |
| Jul 26 2019 |
3152 |
377.63 |
| Jul 26 2019 |
2644 |
383.24 |
| Jul 26 2019 |
3009 |
374.36 |
| Jul 26 2019 |
4971 |
379.76 |
| Jul 19 2019 |
3155 |
377.63 |
| Jul 19 2019 |
2675 |
383.24 |
| Jul 19 2019 |
3072 |
374.36 |
| Jul 19 2019 |
4994 |
379.76 |
| Jul 12 2019 |
3398 |
378.96 |
| Jul 12 2019 |
2670 |
383.24 |
| Jul 12 2019 |
3101 |
374.36 |
| Jul 12 2019 |
5254 |
381.17 |
| Jul 05 2019 |
3732 |
381.57 |
| Jul 05 2019 |
2681 |
383.24 |
| Jul 05 2019 |
3241 |
374.05 |
| Jul 05 2019 |
4377 |
369.84 |
| Jun 28 2019 |
3782 |
381.57 |
| Jun 28 2019 |
2719 |
383.24 |
| Jun 28 2019 |
3261 |
374.05 |
| Jun 28 2019 |
4287 |
368.04 |
| Jun 21 2019 |
3268 |
374.05 |
| Jun 21 2019 |
3801 |
381.57 |
| Jun 21 2019 |
2701 |
383.24 |
| Jun 21 2019 |
3724 |
361.65 |
| Jun 14 2019 |
9498 |
443.41 |
| Jun 14 2019 |
2663 |
383.24 |
| Jun 14 2019 |
3274 |
374.05 |
| Jun 14 2019 |
4255 |
367.97 |
| Jun 07 2019 |
9580 |
442.56 |
| Jun 07 2019 |
2702 |
383.24 |
| Jun 07 2019 |
3301 |
374.05 |
| Jun 07 2019 |
4324 |
367.97 |
| May 31 2019 |
3730 |
380.79 |
| May 31 2019 |
9534 |
442.56 |
| May 31 2019 |
2768 |
383.24 |
| May 31 2019 |
4925 |
374.4 |
| May 24 2019 |
11545 |
461.7 |
| May 24 2019 |
3391 |
400.45 |
| May 24 2019 |
4918 |
395.41 |
| May 24 2019 |
6822 |
391.54 |
| May 17 2019 |
4941 |
395.41 |
| May 17 2019 |
11592 |
461.7 |
| May 17 2019 |
3463 |
400.45 |
| May 17 2019 |
6866 |
391.54 |
| May 10 2019 |
4956 |
395.41 |
| May 10 2019 |
3462 |
400.45 |
| May 10 2019 |
11574 |
461.7 |
| May 10 2019 |
6809 |
391.54 |
| May 03 2019 |
5534 |
400.46 |
| May 03 2019 |
3673 |
405.55 |
| May 03 2019 |
6544 |
412.28 |
| May 03 2019 |
7614 |
398.19 |
| Apr 26 2019 |
5566 |
400.46 |
| Apr 26 2019 |
3667 |
405.55 |
| Apr 26 2019 |
13200 |
477.92 |
| Apr 26 2019 |
9742 |
415.92 |
| Apr 19 2019 |
5667 |
400.46 |
| Apr 19 2019 |
3686 |
405.55 |
| Apr 19 2019 |
13132 |
477.92 |
| Apr 19 2019 |
9719 |
415.92 |
| Apr 18 2019 |
13140 |
477.92 |
| Apr 18 2019 |
5674 |
400.46 |
| Apr 18 2019 |
3691 |
405.55 |
| Apr 12 2019 |
5945 |
402.52 |
| Apr 12 2019 |
14862 |
497.98 |
| Apr 12 2019 |
17723 |
474.11 |
| Apr 05 2019 |
5834 |
402.52 |
| Apr 05 2019 |
14324 |
497.98 |
| Apr 05 2019 |
17280 |
474.11 |
| Mar 29 2019 |
5749 |
402.52 |
| Mar 29 2019 |
11599 |
467.8 |
| Mar 29 2019 |
13353 |
446.04 |
| Mar 22 2019 |
13688 |
494.46 |
| Mar 22 2019 |
5721 |
402.52 |
| Mar 22 2019 |
13529 |
448.49 |
| Mar 15 2019 |
5721 |
402.52 |
| Mar 15 2019 |
7850 |
402.52 |
| Mar 08 2019 |
5675 |
402.52 |
| Mar 08 2019 |
7720 |
402.52 |
| Mar 01 2019 |
5705 |
402.52 |
| Mar 01 2019 |
7767 |
402.52 |
| Feb 22 2019 |
5729 |
402.52 |
| Feb 22 2019 |
7799 |
402.52 |
| Feb 15 2019 |
5699 |
402.52 |
| Feb 15 2019 |
7742 |
402.52 |
| Feb 08 2019 |
5668 |
402.52 |
| Feb 08 2019 |
7705 |
402.52 |
| Feb 01 2019 |
5685 |
402.52 |
| Feb 01 2019 |
7715 |
402.52 |
| Jan 25 2019 |
5687 |
402.52 |
| Jan 25 2019 |
7740 |
402.52 |
| Jan 18 2019 |
5683 |
402.52 |
| Jan 18 2019 |
7758 |
402.52 |
| Jan 11 2019 |
5690 |
402.52 |
| Jan 11 2019 |
7762 |
402.52 |
| Jan 04 2019 |
5696 |
402.52 |
| Jan 04 2019 |
7771 |
402.52 |
| Dec 28 2018 |
5696 |
402.52 |
| Dec 28 2018 |
7771 |
402.52 |
| Dec 21 2018 |
5696 |
402.52 |
| Dec 21 2018 |
7771 |
402.52 |
| Dec 14 2018 |
5696 |
402.52 |
| Dec 14 2018 |
7771 |
402.52 |
| Dec 07 2018 |
5693 |
402.52 |
| Dec 07 2018 |
7770 |
402.52 |
| Nov 30 2018 |
5693 |
402.52 |
| Nov 30 2018 |
7770 |
402.52 |
| Nov 23 2018 |
5693 |
402.52 |
| Nov 23 2018 |
7770 |
402.52 |
| Nov 16 2018 |
5693 |
402.52 |
| Nov 16 2018 |
7770 |
402.52 |
| Nov 09 2018 |
5693 |
402.52 |
| Nov 09 2018 |
7770 |
402.52 |
| Nov 02 2018 |
5693 |
402.52 |
| Nov 02 2018 |
7749 |
402.52 |
| Oct 26 2018 |
5693 |
402.52 |
| Oct 26 2018 |
7747 |
402.52 |
| Oct 19 2018 |
5693 |
402.52 |
| Oct 19 2018 |
7756 |
402.52 |
| Oct 12 2018 |
5686 |
402.52 |
| Oct 12 2018 |
7730 |
402.52 |
| Oct 05 2018 |
5674 |
402.52 |
| Oct 05 2018 |
7795 |
402.52 |
| Sep 28 2018 |
5691 |
402.52 |
| Sep 28 2018 |
7597 |
402.52 |
| Sep 21 2018 |
5669 |
402.52 |
| Sep 21 2018 |
7585 |
402.52 |
| Sep 14 2018 |
5701 |
402.52 |
| Sep 14 2018 |
7593 |
402.52 |
| Sep 07 2018 |
5771 |
402.52 |
| Sep 07 2018 |
7731 |
402.52 |
| Aug 31 2018 |
5828 |
402.52 |
| Aug 31 2018 |
7774 |
402.52 |
| Aug 24 2018 |
5787 |
402.52 |
| Aug 24 2018 |
7774 |
402.52 |
| Aug 17 2018 |
5892 |
402.52 |
| Aug 17 2018 |
7852 |
402.52 |
| Aug 10 2018 |
5891 |
402.52 |
| Aug 10 2018 |
7960 |
402.52 |
| Aug 03 2018 |
5970 |
402.52 |
| Aug 03 2018 |
8041 |
402.52 |
| Jul 27 2018 |
5990 |
402.52 |
| Jul 27 2018 |
8061 |
402.52 |
| Jul 20 2018 |
6073 |
402.52 |
| Jul 20 2018 |
8185 |
402.52 |
| Jul 06 2018 |
5575 |
399.81 |
| Jul 06 2018 |
7522 |
399.81 |
| Jun 29 2018 |
5595 |
399.81 |
| Jun 29 2018 |
7537 |
399.81 |
| Jun 22 2018 |
5769 |
399.81 |
| Jun 22 2018 |
7735 |
399.81 |
| Jun 15 2018 |
5820 |
399.81 |
| Jun 15 2018 |
7797 |
399.81 |
| Jun 08 2018 |
5936 |
399.81 |
| Jun 08 2018 |
7911 |
399.81 |
| Jun 01 2018 |
5985 |
399.81 |
| Jun 01 2018 |
8165 |
399.81 |
| May 25 2018 |
6076 |
399.81 |
| May 25 2018 |
8275 |
399.81 |
| May 18 2018 |
6079 |
399.81 |
| May 18 2018 |
8272 |
399.81 |
| May 11 2018 |
6023 |
399.81 |
| May 11 2018 |
8316 |
399.81 |
| May 04 2018 |
6175 |
399.81 |
| May 04 2018 |
8464 |
399.81 |
| Apr 27 2018 |
6196 |
399.81 |
| Apr 27 2018 |
8482 |
399.81 |
| Apr 20 2018 |
6256 |
399.81 |
| Apr 20 2018 |
8516 |
399.81 |
| Apr 13 2018 |
6258 |
399.81 |
| Apr 13 2018 |
8519 |
399.81 |
| Apr 06 2018 |
6249 |
399.81 |
| Apr 06 2018 |
8588 |
399.81 |
| Mar 30 2018 |
6303 |
399.81 |
| Mar 30 2018 |
8724 |
399.81 |
| Mar 23 2018 |
6322 |
399.81 |
| Mar 23 2018 |
8829 |
399.81 |
| Mar 16 2018 |
6326 |
399.81 |
| Mar 16 2018 |
8816 |
399.81 |
| Mar 09 2018 |
6261 |
399.81 |
| Mar 09 2018 |
8802 |
399.81 |
| Mar 02 2018 |
6305 |
399.81 |
| Mar 02 2018 |
8982 |
399.81 |
| Feb 23 2018 |
6368 |
399.81 |
| Feb 23 2018 |
9065 |
399.81 |
| Feb 16 2018 |
6370 |
399.81 |
| Feb 16 2018 |
9087 |
399.81 |
| Feb 09 2018 |
6389 |
399.81 |
| Feb 09 2018 |
9044 |
399.81 |
| Feb 02 2018 |
6377 |
399.81 |
| Feb 02 2018 |
9023 |
399.81 |
| Jan 26 2018 |
6399 |
399.81 |
| Jan 26 2018 |
9041 |
399.81 |
| Jan 19 2018 |
6399 |
399.81 |
| Jan 19 2018 |
9046 |
399.81 |
| Jan 12 2018 |
6398 |
399.81 |
| Jan 12 2018 |
9045 |
399.81 |
| Jan 05 2018 |
6410 |
399.81 |
| Jan 05 2018 |
9055 |
399.81 |
| Dec 29 2017 |
6410 |
399.81 |
| Dec 29 2017 |
9056 |
399.81 |
| Dec 22 2017 |
6411 |
399.81 |
| Dec 22 2017 |
9057 |
399.81 |
| Dec 15 2017 |
6411 |
399.81 |
| Dec 15 2017 |
9054 |
399.81 |
| Dec 08 2017 |
6411 |
399.81 |
| Dec 08 2017 |
9054 |
399.81 |
| Dec 01 2017 |
6411 |
399.81 |
| Dec 01 2017 |
9054 |
399.81 |
| Nov 24 2017 |
6411 |
399.81 |
| Nov 24 2017 |
9054 |
399.81 |
| Nov 17 2017 |
6411 |
399.81 |
| Nov 17 2017 |
9054 |
399.81 |
| Nov 10 2017 |
6411 |
399.81 |
| Nov 10 2017 |
9059 |
399.81 |
| Nov 03 2017 |
6412 |
399.81 |
| Nov 03 2017 |
9059 |
399.81 |
| Oct 27 2017 |
6412 |
399.81 |
| Oct 27 2017 |
9103 |
399.81 |
| Oct 20 2017 |
6431 |
399.81 |
| Oct 20 2017 |
9078 |
399.81 |
| Oct 13 2017 |
6431 |
399.81 |
| Oct 13 2017 |
9095 |
399.81 |
| Oct 06 2017 |
6429 |
399.81 |
| Oct 06 2017 |
9095 |
399.81 |
| Sep 29 2017 |
6431 |
399.81 |
| Sep 29 2017 |
9030 |
399.81 |
| Sep 22 2017 |
6431 |
399.81 |
| Sep 22 2017 |
9110 |
399.81 |
| Sep 15 2017 |
6485 |
399.81 |
| Sep 15 2017 |
9187 |
399.81 |
| Sep 08 2017 |
6496 |
399.81 |
| Sep 08 2017 |
9286 |
399.81 |
| Sep 01 2017 |
6581 |
399.81 |
| Sep 01 2017 |
9285 |
399.81 |
| Aug 25 2017 |
6601 |
399.81 |
| Aug 25 2017 |
9636 |
399.81 |
| Aug 18 2017 |
6642 |
399.81 |
| Aug 18 2017 |
9718 |
399.81 |
| Aug 11 2017 |
6612 |
399.81 |
| Aug 11 2017 |
9771 |
399.81 |
| Aug 04 2017 |
6700 |
399.81 |
| Aug 04 2017 |
9860 |
399.81 |
| Jul 28 2017 |
6750 |
399.81 |
| Jul 28 2017 |
9959 |
399.81 |
| Jul 21 2017 |
6830 |
399.81 |
| Jul 21 2017 |
10096 |
399.81 |
| Jul 14 2017 |
6886 |
399.81 |
| Jul 14 2017 |
10154 |
399.81 |
