| Jun 06 2026 |
5226 |
521.71 |
| Jun 06 2026 |
4691 |
415.05 |
| Jun 06 2026 |
714 |
134.43 |
| Jun 06 2026 |
6278 |
441.71 |
| Jun 02 2026 |
5166 |
521.71 |
| Jun 02 2026 |
4632 |
415.05 |
| Jun 02 2026 |
715 |
134.43 |
| Jun 02 2026 |
6227 |
441.71 |
| May 26 2026 |
5224 |
521.71 |
| May 26 2026 |
4617 |
415.05 |
| May 26 2026 |
712 |
134.43 |
| May 26 2026 |
6249 |
441.71 |
| May 19 2026 |
5677 |
521.71 |
| May 19 2026 |
4609 |
415.05 |
| May 19 2026 |
706 |
134.43 |
| May 19 2026 |
6228 |
441.71 |
| May 12 2026 |
5931 |
521.71 |
| May 12 2026 |
3564 |
417.37 |
| May 12 2026 |
717 |
134.43 |
| May 12 2026 |
6521 |
452.15 |
| May 05 2026 |
6082 |
521.71 |
| May 05 2026 |
3366 |
417.37 |
| May 05 2026 |
724 |
134.43 |
| May 05 2026 |
6492 |
452.15 |
| Apr 28 2026 |
6137 |
521.71 |
| Apr 28 2026 |
3487 |
417.37 |
| Apr 28 2026 |
724 |
134.43 |
| Apr 28 2026 |
6753 |
453.8 |
| Apr 21 2026 |
6290 |
521.71 |
| Apr 21 2026 |
3471 |
417.37 |
| Apr 21 2026 |
722 |
134.43 |
| Apr 21 2026 |
6833 |
453.8 |
| Apr 14 2026 |
6481 |
521.71 |
| Apr 14 2026 |
3511 |
417.37 |
| Apr 14 2026 |
705 |
134.43 |
| Apr 14 2026 |
6853 |
453.8 |
| Apr 07 2026 |
6550 |
521.71 |
| Apr 07 2026 |
3178 |
404.29 |
| Apr 07 2026 |
694 |
134.43 |
| Apr 07 2026 |
7035 |
461.59 |
| Mar 31 2026 |
6487 |
521.71 |
| Mar 31 2026 |
3180 |
404.29 |
| Mar 31 2026 |
704 |
134.43 |
| Mar 31 2026 |
7141 |
461.59 |
| Mar 24 2026 |
6498 |
517.5 |
| Mar 24 2026 |
703 |
134.43 |
| Mar 24 2026 |
7875 |
497.93 |
| Mar 17 2026 |
6499 |
517.5 |
| Mar 17 2026 |
690 |
134.43 |
| Mar 17 2026 |
7916 |
497.93 |
| Mar 10 2026 |
3153 |
496.15 |
| Mar 10 2026 |
696 |
134.43 |
| Mar 10 2026 |
7763 |
486.8 |
| Mar 03 2026 |
5684 |
483.37 |
| Mar 03 2026 |
696 |
134.43 |
| Mar 03 2026 |
7616 |
475.17 |
| Feb 24 2026 |
5579 |
483.37 |
| Feb 24 2026 |
697 |
134.43 |
| Feb 24 2026 |
7444 |
475.17 |
| Feb 17 2026 |
5474 |
483.37 |
| Feb 17 2026 |
701 |
134.74 |
| Feb 17 2026 |
7516 |
475.17 |
| Feb 10 2026 |
5626 |
483.37 |
| Feb 10 2026 |
584 |
131.46 |
| Feb 10 2026 |
7601 |
475.17 |
| Feb 03 2026 |
5628 |
483.37 |
| Feb 03 2026 |
934 |
142.31 |
| Feb 03 2026 |
7623 |
475.17 |
| Jan 27 2026 |
5677 |
483.37 |
| Jan 27 2026 |
494 |
143.61 |
| Jan 27 2026 |
7679 |
475.17 |
| Jan 20 2026 |
5716 |
483.37 |
| Jan 20 2026 |
496 |
143.61 |
| Jan 20 2026 |
7717 |
475.17 |
| Jan 13 2026 |
5717 |
483.37 |
| Jan 13 2026 |
491 |
143.61 |
| Jan 13 2026 |
7732 |
475.17 |
| Jan 06 2026 |
5717 |
483.37 |
| Jan 06 2026 |
492 |
143.61 |
| Jan 06 2026 |
7732 |
475.17 |
| Dec 30 2025 |
5717 |
483.37 |
| Dec 30 2025 |
492 |
143.61 |
| Dec 30 2025 |
7739 |
475.17 |
| Dec 23 2025 |
5705 |
483.37 |
| Dec 23 2025 |
489 |
143.61 |
| Dec 23 2025 |
7723 |
475.17 |
| Dec 16 2025 |
5719 |
483.37 |
| Dec 16 2025 |
486 |
143.61 |
| Dec 16 2025 |
7741 |
475.17 |
| Dec 09 2025 |
5719 |
483.37 |
| Dec 09 2025 |
485 |
143.61 |
| Dec 09 2025 |
7741 |
475.17 |
| Dec 02 2025 |
5719 |
483.37 |
| Dec 02 2025 |
484 |
143.61 |
| Dec 02 2025 |
7742 |
475.17 |
| Nov 25 2025 |
5719 |
483.37 |
| Nov 25 2025 |
503 |
143.61 |
| Nov 25 2025 |
7742 |
475.17 |
| Nov 18 2025 |
5719 |
483.37 |
| Nov 18 2025 |
505 |
143.61 |
| Nov 18 2025 |
7742 |
475.17 |
| Nov 11 2025 |
5719 |
483.37 |
| Nov 11 2025 |
495 |
143.61 |
| Nov 11 2025 |
7735 |
475.17 |
| Nov 04 2025 |
5719 |
483.37 |
| Nov 04 2025 |
496 |
143.61 |
| Nov 04 2025 |
7736 |
475.17 |
| Oct 28 2025 |
5753 |
483.37 |
| Oct 28 2025 |
494 |
143.61 |
| Oct 28 2025 |
7769 |
475.17 |
| Oct 21 2025 |
5938 |
483.37 |
| Oct 21 2025 |
494 |
143.61 |
| Oct 21 2025 |
7780 |
475.17 |
| Oct 14 2025 |
5938 |
483.37 |
| Oct 14 2025 |
513 |
143.61 |
| Oct 14 2025 |
7780 |
475.17 |
| Oct 07 2025 |
5720 |
483.37 |
| Oct 07 2025 |
534 |
143.61 |
| Oct 07 2025 |
7759 |
475.17 |
| Sep 30 2025 |
5734 |
483.37 |
| Sep 30 2025 |
549 |
143.61 |
| Sep 30 2025 |
7756 |
475.17 |
| Sep 23 2025 |
5716 |
483.37 |
| Sep 23 2025 |
547 |
143.61 |
| Sep 23 2025 |
7776 |
475.17 |
| Sep 16 2025 |
5723 |
483.37 |
| Sep 16 2025 |
541 |
143.61 |
| Sep 16 2025 |
7811 |
475.17 |
| Sep 09 2025 |
6782 |
285.8 |
| Sep 09 2025 |
5631 |
483.37 |
| Sep 09 2025 |
539 |
143.61 |
| Sep 09 2025 |
7819 |
475.17 |
| Sep 02 2025 |
5411 |
285.8 |
| Sep 02 2025 |
5834 |
483.37 |
| Sep 02 2025 |
550 |
143.61 |
| Sep 02 2025 |
7758 |
475.17 |
| Aug 26 2025 |
5398 |
285.8 |
| Aug 26 2025 |
5920 |
483.37 |
| Aug 26 2025 |
498 |
143.61 |
| Aug 26 2025 |
7901 |
475.17 |
| Aug 19 2025 |
5452 |
285.8 |
| Aug 19 2025 |
5843 |
483.37 |
| Aug 19 2025 |
488 |
143.61 |
| Aug 19 2025 |
7881 |
475.17 |
| Aug 12 2025 |
5683 |
285.8 |
| Aug 12 2025 |
5849 |
483.37 |
| Aug 12 2025 |
487 |
143.61 |
| Aug 12 2025 |
7868 |
475.17 |
| Aug 05 2025 |
6034 |
285.8 |
| Aug 05 2025 |
5885 |
483.37 |
| Aug 05 2025 |
698 |
150 |
| Aug 05 2025 |
7948 |
475.17 |
| Jul 29 2025 |
6081 |
285.8 |
| Jul 29 2025 |
5838 |
483.37 |
| Jul 29 2025 |
711 |
150 |
| Jul 29 2025 |
7886 |
475.17 |
| Jul 22 2025 |
5914 |
285.8 |
| Jul 22 2025 |
5888 |
483.37 |
| Jul 22 2025 |
715 |
150 |
| Jul 22 2025 |
8054 |
475.17 |
| Jul 15 2025 |
6041 |
285.8 |
| Jul 15 2025 |
5925 |
483.37 |
| Jul 15 2025 |
394 |
142.32 |
| Jul 15 2025 |
8023 |
475.17 |
| Jul 08 2025 |
6049 |
285.8 |
| Jul 08 2025 |
6003 |
483.37 |
| Jul 08 2025 |
401 |
142.32 |
| Jul 08 2025 |
8081 |
475.17 |
| Jul 01 2025 |
5961 |
285.8 |
| Jul 01 2025 |
5984 |
483.37 |
| Jul 01 2025 |
407 |
142.32 |
| Jul 01 2025 |
8060 |
475.17 |
| Jun 24 2025 |
5973 |
285.8 |
| Jun 24 2025 |
5649 |
483.37 |
| Jun 24 2025 |
396 |
142.32 |
| Jun 24 2025 |
8067 |
475.17 |
| Jun 17 2025 |
6088 |
285.8 |
| Jun 17 2025 |
5733 |
483.37 |
| Jun 17 2025 |
417 |
142.32 |
| Jun 17 2025 |
8074 |
475.17 |
| Jun 10 2025 |
5361 |
285.8 |
| Jun 10 2025 |
5846 |
483.37 |
| Jun 10 2025 |
416 |
142.32 |
| Jun 10 2025 |
8053 |
475.17 |
| Jun 03 2025 |
5361 |
285.8 |
| Jun 03 2025 |
5805 |
483.37 |
| Jun 03 2025 |
415 |
142.32 |
| Jun 03 2025 |
8051 |
475.17 |
| May 27 2025 |
6047 |
285.8 |
| May 27 2025 |
5921 |
483.37 |
| May 27 2025 |
412 |
142.32 |
| May 27 2025 |
8051 |
475.17 |
| May 20 2025 |
5170 |
285.8 |
| May 20 2025 |
6215 |
483.37 |
| May 20 2025 |
449 |
142.32 |
| May 20 2025 |
8170 |
475.17 |
| May 13 2025 |
5164 |
285.8 |
| May 13 2025 |
6389 |
483.37 |
| May 13 2025 |
474 |
142.32 |
| May 13 2025 |
8202 |
473.76 |
| May 06 2025 |
5181 |
285.8 |
| May 06 2025 |
6483 |
483.37 |
| May 06 2025 |
510 |
142.32 |
| May 06 2025 |
8150 |
473.76 |
| Apr 29 2025 |
4806 |
285.8 |
| Apr 29 2025 |
6536 |
483.37 |
| Apr 29 2025 |
520 |
142.32 |
| Apr 29 2025 |
9834 |
483.37 |
| Apr 22 2025 |
4931 |
285.8 |
| Apr 22 2025 |
6456 |
483.37 |
| Apr 22 2025 |
520 |
142.32 |
| Apr 22 2025 |
9739 |
483.37 |
| Apr 15 2025 |
5694 |
285.8 |
| Apr 15 2025 |
6454 |
483.37 |
| Apr 15 2025 |
523 |
142.32 |
| Apr 15 2025 |
9825 |
483.37 |
| Apr 08 2025 |
5580 |
285.8 |
| Apr 08 2025 |
6500 |
483.37 |
| Apr 08 2025 |
909 |
150 |
| Apr 08 2025 |
9810 |
483.37 |
| Apr 01 2025 |
5507 |
285.8 |
| Apr 01 2025 |
6600 |
483.37 |
| Apr 01 2025 |
902 |
150 |
| Apr 01 2025 |
9394 |
483.37 |
| Mar 25 2025 |
5465 |
285.8 |
| Mar 25 2025 |
5655 |
453.43 |
| Mar 25 2025 |
897 |
150 |
| Mar 25 2025 |
8193 |
453.43 |
| Mar 18 2025 |
5402 |
285.8 |
| Mar 18 2025 |
913 |
150 |
| Mar 11 2025 |
5354 |
285.8 |
| Mar 11 2025 |
930 |
150 |
| Mar 04 2025 |
4679 |
285.8 |
| Mar 04 2025 |
916 |
150 |
| Feb 25 2025 |
4663 |
285.8 |
| Feb 25 2025 |
911 |
150 |
| Feb 18 2025 |
4663 |
285.8 |
| Feb 18 2025 |
911 |
150 |
| Feb 11 2025 |
4579 |
285.8 |
| Feb 11 2025 |
914 |
150 |
| Feb 04 2025 |
4258 |
285.8 |
| Jan 29 2025 |
4238 |
285.8 |
| Aug 11 2017 |
15742 |
486.67 |
| Aug 11 2017 |
21390 |
486.67 |
| Aug 04 2017 |
15825 |
486.67 |
| Aug 04 2017 |
21587 |
486.67 |
| Jul 28 2017 |
15922 |
486.67 |
| Jul 28 2017 |
21720 |
486.67 |
| Jul 21 2017 |
15961 |
486.67 |
| Jul 21 2017 |
21831 |
486.67 |
| Jul 14 2017 |
16059 |
486.67 |
| Jul 14 2017 |
21885 |
486.67 |
| Jul 07 2017 |
16113 |
486.67 |
| Jul 07 2017 |
21955 |
486.67 |
| Jun 30 2017 |
16148 |
486.67 |
| Jun 30 2017 |
22034 |
486.67 |
| Jun 23 2017 |
16349 |
486.67 |
| Jun 23 2017 |
22191 |
486.67 |
| Jun 16 2017 |
16398 |
486.67 |
| Jun 16 2017 |
22172 |
486.67 |
| Jun 09 2017 |
16286 |
486.67 |
| Jun 09 2017 |
22063 |
486.67 |
| Jun 02 2017 |
16641 |
486.67 |
| Jun 02 2017 |
22342 |
486.67 |
| May 26 2017 |
16680 |
486.67 |
| May 26 2017 |
22438 |
486.67 |
| May 19 2017 |
17127 |
486.67 |
| May 19 2017 |
22734 |
486.67 |
| May 12 2017 |
17215 |
486.67 |
| May 12 2017 |
22877 |
486.67 |
| May 05 2017 |
17216 |
486.67 |
| May 05 2017 |
22848 |
486.67 |
| Apr 28 2017 |
17078 |
486.67 |
| Apr 28 2017 |
22592 |
486.67 |
| Apr 21 2017 |
17346 |
486.67 |
| Apr 21 2017 |
22842 |
486.67 |
| Apr 14 2017 |
17501 |
486.67 |
| Apr 14 2017 |
22850 |
486.67 |
| Apr 07 2017 |
17323 |
486.67 |
| Apr 07 2017 |
22551 |
486.67 |
| Mar 31 2017 |
17327 |
486.67 |
| Mar 31 2017 |
22768 |
486.67 |
| Mar 24 2017 |
16998 |
486.67 |
| Mar 24 2017 |
22413 |
486.67 |
| Mar 17 2017 |
17248 |
486.67 |
| Mar 17 2017 |
22583 |
486.67 |
| Mar 10 2017 |
17239 |
486.67 |
| Mar 10 2017 |
22612 |
486.67 |
| Mar 03 2017 |
17096 |
486.67 |
| Mar 03 2017 |
22509 |
486.67 |
| Feb 24 2017 |
17251 |
486.67 |
| Feb 24 2017 |
22525 |
486.67 |
| Feb 17 2017 |
15075 |
465.35 |
| Feb 17 2017 |
19712 |
465.35 |
| Feb 10 2017 |
15244 |
465.35 |
| Feb 10 2017 |
19805 |
465.35 |
| Feb 03 2017 |
15300 |
466.19 |
| Feb 03 2017 |
19907 |
466.19 |
| Jan 27 2017 |
15296 |
466.19 |
| Jan 27 2017 |
19927 |
466.19 |
| Jan 20 2017 |
15244 |
466.19 |
| Jan 20 2017 |
19867 |
466.19 |
| Jan 13 2017 |
15223 |
466.19 |
| Jan 13 2017 |
19853 |
466.19 |
| Jan 06 2017 |
15223 |
466.19 |
| Jan 06 2017 |
19849 |
466.19 |
| Dec 30 2016 |
15223 |
466.19 |
| Dec 30 2016 |
19852 |
466.19 |
| Dec 23 2016 |
15223 |
466.19 |
| Dec 23 2016 |
19852 |
466.19 |
| Dec 16 2016 |
15223 |
466.19 |
| Dec 16 2016 |
19851 |
466.19 |
| Dec 09 2016 |
15221 |
466.19 |
| Dec 09 2016 |
19852 |
466.19 |
| Dec 02 2016 |
15221 |
466.19 |
| Dec 02 2016 |
19853 |
466.19 |
| Nov 25 2016 |
15221 |
466.19 |
| Nov 25 2016 |
19850 |
466.19 |
| Nov 18 2016 |
15221 |
466.19 |
| Nov 18 2016 |
19850 |
466.19 |
| Nov 11 2016 |
15203 |
466.19 |
| Nov 11 2016 |
19837 |
466.19 |
| Nov 04 2016 |
15203 |
466.19 |
| Nov 04 2016 |
19837 |
466.19 |
| Oct 28 2016 |
15222 |
466.19 |
| Oct 28 2016 |
19855 |
466.19 |
| Oct 21 2016 |
15239 |
466.19 |
| Oct 21 2016 |
19876 |
466.19 |
| Oct 14 2016 |
15244 |
466.19 |
| Oct 14 2016 |
19870 |
466.19 |
| Oct 07 2016 |
15254 |
466.19 |
| Oct 07 2016 |
19876 |
466.19 |
| Sep 30 2016 |
15260 |
466.19 |
| Sep 30 2016 |
19898 |
466.19 |
| Sep 23 2016 |
15080 |
466.19 |
| Sep 23 2016 |
19743 |
466.19 |
| Sep 16 2016 |
15022 |
466.19 |
| Sep 16 2016 |
19771 |
466.19 |
| Sep 09 2016 |
15120 |
466.19 |
| Sep 09 2016 |
19861 |
466.19 |
| Sep 02 2016 |
15167 |
466.19 |
| Sep 02 2016 |
20016 |
466.19 |
| Aug 26 2016 |
14947 |
466.19 |
| Aug 26 2016 |
19804 |
466.19 |
| Aug 19 2016 |
14977 |
466.19 |
| Aug 19 2016 |
19823 |
466.19 |
| Aug 12 2016 |
12823 |
445.79 |
| Aug 12 2016 |
18605 |
445.79 |
| Aug 05 2016 |
12874 |
445.79 |
| Aug 05 2016 |
18717 |
445.79 |
| Jul 29 2016 |
12734 |
445.79 |
| Jul 29 2016 |
18886 |
445.79 |
| Jul 22 2016 |
12858 |
445.79 |
| Jul 22 2016 |
19089 |
445.79 |
| Jun 22 2016 |
13069 |
445.79 |
| Jun 22 2016 |
20131 |
445.79 |
| Jun 15 2016 |
13253 |
445.79 |
| Jun 15 2016 |
20336 |
445.79 |
| Jun 08 2016 |
13287 |
445.79 |
| Jun 08 2016 |
20399 |
445.79 |
| Jun 01 2016 |
13363 |
445.79 |
| Jun 01 2016 |
20672 |
445.79 |
| May 25 2016 |
13365 |
445.79 |
| May 25 2016 |
20540 |
445.79 |
| May 18 2016 |
14130 |
451.96 |
| May 18 2016 |
21689 |
451.96 |
| May 11 2016 |
13331 |
444.31 |
| May 11 2016 |
20506 |
444.31 |
| May 04 2016 |
13263 |
444.31 |
| May 04 2016 |
20421 |
444.31 |
| Apr 27 2016 |
13513 |
444.31 |
| Apr 27 2016 |
20744 |
444.31 |
| Apr 20 2016 |
13454 |
444.31 |
| Apr 20 2016 |
20756 |
444.31 |
| Apr 13 2016 |
13776 |
444.31 |
| Apr 13 2016 |
20765 |
444.31 |
| Apr 06 2016 |
13705 |
440.89 |
| Apr 06 2016 |
3448 |
335.06 |
| Apr 06 2016 |
15074 |
406.06 |
| Mar 30 2016 |
13546 |
440.89 |
| Mar 30 2016 |
3359 |
335.06 |
| Mar 30 2016 |
14920 |
406.06 |
| Mar 23 2016 |
3460 |
335.06 |
| Mar 23 2016 |
13807 |
440.89 |
| Mar 23 2016 |
15074 |
406.06 |
| Mar 16 2016 |
3457 |
335.06 |
| Mar 16 2016 |
13910 |
440.89 |
| Mar 16 2016 |
15026 |
406.06 |
| Mar 09 2016 |
3489 |
335.06 |
| Mar 09 2016 |
11426 |
419.34 |
| Mar 09 2016 |
12596 |
389.29 |
| Mar 02 2016 |
9294 |
400.91 |
| Mar 02 2016 |
2971 |
321.27 |
| Mar 02 2016 |
15899 |
456.74 |
| Mar 02 2016 |
12518 |
389.29 |
| Feb 24 2016 |
3169 |
327.02 |
| Feb 24 2016 |
16263 |
461.12 |
| Feb 24 2016 |
8994 |
398.09 |
| Feb 24 2016 |
12502 |
389.29 |
| Feb 17 2016 |
16320 |
461.12 |
| Feb 17 2016 |
3186 |
327.02 |
| Feb 17 2016 |
9125 |
398.09 |
| Feb 17 2016 |
10830 |
376.04 |
| Feb 10 2016 |
8996 |
396.67 |
| Feb 10 2016 |
3204 |
327.02 |
| Feb 10 2016 |
16325 |
461.12 |
| Feb 10 2016 |
10859 |
376.04 |
| Feb 03 2016 |
16305 |
461.12 |
| Feb 03 2016 |
3201 |
327.02 |
| Feb 03 2016 |
9038 |
396.67 |
| Feb 03 2016 |
9589 |
365.52 |
| Jan 27 2016 |
16257 |
461.12 |
| Jan 27 2016 |
3201 |
327.02 |
| Jan 27 2016 |
9061 |
396.67 |
| Jan 27 2016 |
9621 |
365.52 |
| Jan 20 2016 |
16299 |
461.12 |
| Jan 20 2016 |
3201 |
327.02 |
| Jan 20 2016 |
9060 |
396.67 |
| Jan 20 2016 |
9642 |
365.52 |
| Jan 13 2016 |
9060 |
396.67 |
| Jan 13 2016 |
16331 |
461.12 |
| Jan 13 2016 |
3201 |
327.02 |
| Jan 13 2016 |
9649 |
365.52 |
| Jan 06 2016 |
3201 |
327.02 |
| Jan 06 2016 |
16346 |
461.12 |
| Jan 06 2016 |
9060 |
396.67 |
| Jan 06 2016 |
9653 |
365.52 |
| Dec 30 2015 |
16338 |
461.12 |
| Dec 30 2015 |
3202 |
327.02 |
| Dec 30 2015 |
9060 |
396.67 |
| Dec 30 2015 |
9652 |
365.52 |
| Dec 23 2015 |
16337 |
461.12 |
| Dec 23 2015 |
3202 |
327.02 |
| Dec 23 2015 |
9060 |
396.67 |
| Dec 23 2015 |
9652 |
365.52 |
| Dec 16 2015 |
3202 |
327.02 |
| Dec 16 2015 |
16337 |
461.12 |
| Dec 16 2015 |
9060 |
396.67 |
| Dec 16 2015 |
9652 |
365.52 |
| Dec 09 2015 |
3202 |
327.02 |
| Dec 09 2015 |
16343 |
461.12 |
| Dec 09 2015 |
9060 |
396.67 |
| Dec 09 2015 |
9654 |
365.52 |
| Dec 02 2015 |
16344 |
461.12 |
| Dec 02 2015 |
3202 |
327.02 |
| Dec 02 2015 |
9061 |
396.67 |
| Dec 02 2015 |
9655 |
365.52 |
| Nov 25 2015 |
9061 |
396.67 |
| Nov 25 2015 |
16344 |
461.12 |
| Nov 25 2015 |
3202 |
327.02 |
| Nov 25 2015 |
9655 |
365.52 |
| Nov 18 2015 |
3202 |
327.02 |
| Nov 18 2015 |
16344 |
461.12 |
| Nov 18 2015 |
9061 |
396.67 |
| Nov 18 2015 |
9655 |
365.52 |
| Nov 11 2015 |
3202 |
327.02 |
| Nov 11 2015 |
16344 |
461.12 |
| Nov 11 2015 |
9053 |
396.67 |
| Nov 11 2015 |
9657 |
365.52 |
| Nov 04 2015 |
9053 |
396.67 |
| Nov 04 2015 |
3202 |
327.02 |
| Nov 04 2015 |
16344 |
461.12 |
| Nov 04 2015 |
9657 |
365.52 |
| Oct 28 2015 |
16315 |
461.12 |
| Oct 28 2015 |
3201 |
327.02 |
| Oct 28 2015 |
9054 |
396.67 |
| Oct 28 2015 |
9642 |
365.52 |
| Oct 21 2015 |
9023 |
396.67 |
| Oct 21 2015 |
3199 |
327.02 |
| Oct 21 2015 |
16334 |
461.12 |
| Oct 21 2015 |
9644 |
365.52 |
| Oct 14 2015 |
9025 |
396.67 |
| Oct 14 2015 |
16348 |
461.12 |
| Oct 14 2015 |
3199 |
327.02 |
| Oct 14 2015 |
9646 |
365.52 |
| Oct 07 2015 |
16306 |
461.12 |
| Oct 07 2015 |
3199 |
327.02 |
| Oct 07 2015 |
9039 |
396.67 |
| Oct 07 2015 |
9647 |
365.52 |
| Sep 30 2015 |
16304 |
461.12 |
| Sep 30 2015 |
3202 |
327.02 |
| Sep 30 2015 |
9049 |
396.67 |
| Sep 30 2015 |
9665 |
365.52 |
| Sep 23 2015 |
3225 |
327.02 |
| Sep 23 2015 |
16285 |
461.12 |
| Sep 23 2015 |
9098 |
396.67 |
| Sep 23 2015 |
9700 |
365.52 |
| Sep 16 2015 |
9006 |
396.67 |
| Sep 16 2015 |
16259 |
461.12 |
| Sep 16 2015 |
3221 |
327.02 |
| Sep 16 2015 |
9680 |
365.52 |
| Sep 09 2015 |
3221 |
327.02 |
| Sep 09 2015 |
16228 |
461.12 |
| Sep 09 2015 |
8962 |
396.67 |
| Sep 09 2015 |
9701 |
365.52 |
| Sep 02 2015 |
3093 |
324.85 |
| Sep 02 2015 |
16066 |
461.12 |
| Sep 02 2015 |
9025 |
396.67 |
| Sep 02 2015 |
9662 |
365.52 |
| Aug 26 2015 |
9155 |
396.67 |
| Aug 26 2015 |
16359 |
461.65 |
| Aug 26 2015 |
3193 |
324.85 |
| Aug 26 2015 |
9793 |
365.52 |
| Aug 19 2015 |
16408 |
461.65 |
| Aug 19 2015 |
3305 |
328.73 |
| Aug 19 2015 |
9347 |
396.67 |
| Aug 19 2015 |
9981 |
365.52 |
| Aug 12 2015 |
16507 |
461.65 |
| Aug 12 2015 |
3329 |
328.73 |
| Aug 12 2015 |
9371 |
396.8 |
| Aug 12 2015 |
10015 |
365.52 |
| Aug 05 2015 |
16457 |
461.65 |
| Aug 05 2015 |
3351 |
328.73 |
| Aug 05 2015 |
9462 |
396.8 |
| Aug 05 2015 |
10039 |
365.52 |
| Jul 29 2015 |
9489 |
396.8 |
| Jul 29 2015 |
16618 |
461.65 |
| Jul 29 2015 |
3267 |
327.58 |
| Jul 29 2015 |
10167 |
365.52 |
| Jul 22 2015 |
16562 |
461.65 |
| Jul 22 2015 |
3274 |
327.58 |
| Jul 22 2015 |
9490 |
396.8 |
| Jul 22 2015 |
10140 |
365.52 |
| Jul 15 2015 |
14483 |
440.41 |
| Jul 15 2015 |
3373 |
327.58 |
| Jul 15 2015 |
9708 |
396.8 |
| Jul 15 2015 |
10236 |
365.52 |
| Jul 08 2015 |
3440 |
327.58 |
| Jul 08 2015 |
14528 |
440.41 |
| Jul 08 2015 |
9748 |
396.8 |
| Jul 08 2015 |
10387 |
365.52 |
| Jul 01 2015 |
14631 |
440.41 |
| Jul 01 2015 |
3478 |
327.58 |
| Jul 01 2015 |
9809 |
396.8 |
| Jul 01 2015 |
10456 |
365.52 |
| Jun 24 2015 |
3471 |
327.58 |
| Jun 24 2015 |
14678 |
440.41 |
| Jun 24 2015 |
9829 |
396.8 |
| Jun 24 2015 |
10521 |
365.52 |
| Jun 17 2015 |
3440 |
325.73 |
| Jun 17 2015 |
12954 |
422.79 |
| Jun 17 2015 |
9833 |
396.8 |
| Jun 17 2015 |
10618 |
365.52 |
| Jun 10 2015 |
9873 |
396.8 |
| Jun 10 2015 |
3401 |
325.73 |
| Jun 10 2015 |
12982 |
422.79 |
| Jun 10 2015 |
10555 |
365.52 |
| Jun 03 2015 |
12995 |
422.79 |
| Jun 03 2015 |
3254 |
322.31 |
| Jun 03 2015 |
10004 |
396.8 |
| Jun 03 2015 |
10737 |
365.52 |
| May 27 2015 |
3253 |
322.31 |
| May 27 2015 |
12967 |
422.79 |
| May 27 2015 |
10270 |
400.04 |
| May 27 2015 |
10673 |
365.52 |
| May 20 2015 |
10365 |
400.04 |
| May 20 2015 |
3246 |
322.31 |
| May 20 2015 |
13013 |
422.79 |
| May 20 2015 |
8312 |
344.61 |
| May 13 2015 |
12982 |
422.79 |
| May 13 2015 |
3240 |
322.31 |
| May 13 2015 |
10461 |
400.04 |
| May 13 2015 |
7879 |
340.08 |
| May 06 2015 |
3074 |
322.31 |
| May 06 2015 |
10355 |
400.04 |
| May 06 2015 |
12666 |
422.79 |
| May 06 2015 |
7697 |
340.08 |
| Apr 29 2015 |
12809 |
422.79 |
| Apr 29 2015 |
3172 |
322.31 |
| Apr 29 2015 |
10500 |
400.04 |
| Apr 29 2015 |
7759 |
340.08 |
| Apr 22 2015 |
10560 |
400.04 |
| Apr 22 2015 |
12868 |
422.79 |
| Apr 22 2015 |
3191 |
322.31 |
| Apr 22 2015 |
7803 |
340.08 |
| Apr 15 2015 |
3185 |
323 |
| Apr 15 2015 |
12803 |
422.79 |
| Apr 15 2015 |
9712 |
393.35 |
| Apr 15 2015 |
8365 |
344.82 |
| Apr 08 2015 |
9706 |
393.35 |
| Apr 08 2015 |
12966 |
422.79 |
| Apr 08 2015 |
3185 |
323 |
| Apr 08 2015 |
8406 |
344.82 |
| Apr 01 2015 |
3130 |
321.59 |
| Apr 01 2015 |
13096 |
422.79 |
| Apr 01 2015 |
9801 |
393.35 |
| Apr 01 2015 |
8527 |
344.82 |
| Mar 25 2015 |
12947 |
422.79 |
| Mar 25 2015 |
9440 |
393.35 |
| Mar 25 2015 |
3163 |
321.59 |
| Mar 25 2015 |
8292 |
344.82 |
| Mar 18 2015 |
12675 |
422.09 |
| Mar 18 2015 |
3158 |
323.59 |
| Mar 18 2015 |
11297 |
413.05 |
| Mar 18 2015 |
9863 |
360.13 |
| Mar 11 2015 |
11534 |
413.05 |
| Mar 11 2015 |
12785 |
422.09 |
| Mar 11 2015 |
3232 |
323.59 |
| Mar 11 2015 |
10219 |
360.13 |
| Mar 04 2015 |
3260 |
323.59 |
| Mar 04 2015 |
11822 |
410.43 |
| Mar 04 2015 |
11703 |
413.05 |
| Mar 04 2015 |
10325 |
360.13 |
| Feb 25 2015 |
11736 |
413.05 |
| Feb 25 2015 |
3233 |
323.59 |
| Feb 25 2015 |
11752 |
410.43 |
| Feb 25 2015 |
10345 |
360.13 |
| Feb 18 2015 |
11787 |
413.05 |
| Feb 18 2015 |
3248 |
323.59 |
| Feb 18 2015 |
11821 |
410.43 |
| Feb 18 2015 |
10425 |
360.13 |
| Feb 11 2015 |
11104 |
406.44 |
| Feb 11 2015 |
11861 |
410.43 |
| Feb 11 2015 |
3270 |
323.59 |
| Feb 11 2015 |
9835 |
354.85 |
| Feb 04 2015 |
11852 |
410.43 |
| Feb 04 2015 |
3271 |
323.59 |
| Feb 04 2015 |
11147 |
406.44 |
| Feb 04 2015 |
9849 |
354.85 |
| Jan 28 2015 |
3271 |
323.59 |
| Jan 28 2015 |
11866 |
410.43 |
| Jan 28 2015 |
11136 |
406.44 |
| Jan 28 2015 |
9856 |
354.85 |
| Jan 21 2015 |
3272 |
323.59 |
| Jan 21 2015 |
11867 |
410.43 |
| Jan 21 2015 |
11156 |
406.44 |
| Jan 21 2015 |
9869 |
354.85 |
| Jan 14 2015 |
11165 |
406.44 |
| Jan 14 2015 |
3272 |
323.59 |
| Jan 14 2015 |
11874 |
410.43 |
| Jan 14 2015 |
9887 |
354.85 |
| Jan 07 2015 |
11165 |
406.44 |
| Jan 07 2015 |
11855 |
410.43 |
| Jan 07 2015 |
3272 |
323.59 |
| Jan 07 2015 |
9868 |
354.85 |
| Dec 31 2014 |
11856 |
410.43 |
| Dec 31 2014 |
11165 |
406.44 |
| Dec 31 2014 |
3277 |
323.59 |
| Dec 31 2014 |
9869 |
354.85 |
| Dec 24 2014 |
11165 |
406.44 |
| Dec 24 2014 |
11856 |
410.43 |
| Dec 24 2014 |
3277 |
323.59 |
| Dec 24 2014 |
9869 |
354.85 |
| Dec 17 2014 |
3277 |
323.59 |
| Dec 17 2014 |
11841 |
410.43 |
| Dec 17 2014 |
11165 |
406.44 |
| Dec 17 2014 |
9865 |
354.85 |
| Dec 10 2014 |
3277 |
323.59 |
| Dec 10 2014 |
11841 |
410.43 |
| Dec 10 2014 |
11165 |
406.44 |
| Dec 10 2014 |
9865 |
354.85 |
| Dec 03 2014 |
3278 |
323.59 |
| Dec 03 2014 |
11841 |
410.43 |
| Dec 03 2014 |
11165 |
406.44 |
| Dec 03 2014 |
9865 |
354.85 |
| Nov 26 2014 |
11165 |
406.44 |
| Nov 26 2014 |
11841 |
410.43 |
| Nov 26 2014 |
3278 |
323.59 |
| Nov 26 2014 |
9865 |
354.85 |
| Nov 19 2014 |
3278 |
323.59 |
| Nov 19 2014 |
11841 |
410.43 |
| Nov 19 2014 |
11165 |
406.44 |
| Nov 19 2014 |
9865 |
354.85 |
| Nov 12 2014 |
11841 |
410.43 |
| Nov 12 2014 |
3278 |
323.59 |
| Nov 12 2014 |
11165 |
406.44 |
| Nov 12 2014 |
9865 |
354.85 |
| Nov 05 2014 |
11165 |
406.44 |
| Nov 05 2014 |
3278 |
323.59 |
| Nov 05 2014 |
11841 |
410.43 |
| Nov 05 2014 |
9865 |
354.85 |
| Oct 29 2014 |
11163 |
406.44 |
| Oct 29 2014 |
11841 |
410.43 |
| Oct 29 2014 |
3278 |
323.59 |
| Oct 29 2014 |
9864 |
354.85 |
| Oct 22 2014 |
3277 |
323.59 |
| Oct 22 2014 |
11801 |
410.43 |
| Oct 22 2014 |
11149 |
406.44 |
| Oct 22 2014 |
9877 |
354.85 |
| Oct 15 2014 |
11107 |
406.44 |
| Oct 15 2014 |
11784 |
410.43 |
| Oct 15 2014 |
3277 |
323.59 |
| Oct 15 2014 |
9864 |
354.85 |
| Oct 08 2014 |
11110 |
406.44 |
| Oct 08 2014 |
11768 |
410.43 |
| Oct 08 2014 |
3276 |
323.59 |
| Oct 08 2014 |
9872 |
354.85 |
| Oct 01 2014 |
11785 |
410.43 |
| Oct 01 2014 |
3274 |
323.59 |
| Oct 01 2014 |
11117 |
406.44 |
| Oct 01 2014 |
9881 |
354.85 |
| Sep 24 2014 |
3254 |
323.59 |
| Sep 24 2014 |
11736 |
410.43 |
| Sep 24 2014 |
8777 |
383.86 |
| Sep 24 2014 |
8411 |
341.42 |
| Sep 17 2014 |
8718 |
383.86 |
| Sep 17 2014 |
3244 |
323.59 |
| Sep 17 2014 |
11804 |
410.43 |
| Sep 17 2014 |
8412 |
341.42 |
| Sep 10 2014 |
3240 |
323.59 |
| Sep 10 2014 |
11692 |
410.43 |
| Sep 10 2014 |
8744 |
383.86 |
| Sep 10 2014 |
8675 |
344.18 |
| Sep 03 2014 |
3145 |
320.09 |
| Sep 03 2014 |
11131 |
404.31 |
| Sep 03 2014 |
8378 |
379.95 |
| Sep 03 2014 |
9861 |
354.3 |
| Aug 27 2014 |
11222 |
404.31 |
| Aug 27 2014 |
3084 |
320.09 |
| Aug 27 2014 |
8299 |
379.95 |
| Aug 27 2014 |
9844 |
354.3 |
| Aug 20 2014 |
8296 |
379.95 |
| Aug 20 2014 |
13759 |
431.83 |
| Aug 20 2014 |
3074 |
320.09 |
| Aug 20 2014 |
8830 |
345.24 |
| Aug 13 2014 |
3125 |
320.09 |
| Aug 13 2014 |
13811 |
431.83 |
| Aug 13 2014 |
8281 |
379.95 |
| Aug 13 2014 |
8871 |
345.24 |
| Aug 06 2014 |
3093 |
320.09 |
| Aug 06 2014 |
13860 |
431.83 |
| Aug 06 2014 |
8398 |
379.95 |
| Aug 06 2014 |
8897 |
345.24 |
| Jul 30 2014 |
6908 |
363.99 |
| Jul 30 2014 |
17402 |
469.11 |
| Jul 30 2014 |
3330 |
325.21 |
| Jul 30 2014 |
8320 |
338.58 |
| Jul 23 2014 |
17180 |
469.11 |
| Jul 23 2014 |
3275 |
325.21 |
| Jul 23 2014 |
7116 |
366.4 |
| Jul 23 2014 |
6885 |
324.12 |
| Jul 16 2014 |
15528 |
451.2 |
| Jul 16 2014 |
3350 |
325.21 |
| Jul 16 2014 |
7182 |
366.4 |
| Jul 16 2014 |
6847 |
324.12 |
| Jul 09 2014 |
3252 |
325.21 |
| Jul 09 2014 |
15679 |
451.2 |
| Jul 09 2014 |
7187 |
366.4 |
| Jul 09 2014 |
6828 |
324.12 |
| Jul 02 2014 |
13690 |
428.81 |
| Jul 02 2014 |
3377 |
325.21 |
| Jul 02 2014 |
7239 |
366.4 |
| Jul 02 2014 |
6955 |
324.12 |
| Jun 25 2014 |
3241 |
325.21 |
| Jun 25 2014 |
13817 |
428.81 |
| Jun 25 2014 |
7314 |
366.4 |
| Jun 25 2014 |
6924 |
324.12 |
| Jun 18 2014 |
3251 |
325.21 |
| Jun 18 2014 |
13929 |
428.81 |
| Jun 18 2014 |
7342 |
366.4 |
| Jun 18 2014 |
6977 |
324.12 |
| Jun 11 2014 |
7352 |
366.4 |
| Jun 11 2014 |
3374 |
325.21 |
| Jun 11 2014 |
13952 |
428.81 |
| Jun 11 2014 |
7037 |
324.12 |
| Jun 04 2014 |
3397 |
325.21 |
| Jun 04 2014 |
14247 |
428.81 |
| Jun 04 2014 |
7160 |
363.37 |
| Jun 04 2014 |
7089 |
324.12 |
| May 28 2014 |
14267 |
428.81 |
| May 28 2014 |
3416 |
325.21 |
| May 28 2014 |
6656 |
356.86 |
| May 28 2014 |
7159 |
324.12 |
| May 21 2014 |
6656 |
356.86 |
| May 21 2014 |
14351 |
428.81 |
| May 21 2014 |
3403 |
325.21 |
| May 21 2014 |
7183 |
324.12 |
| May 14 2014 |
6709 |
356.86 |
| May 14 2014 |
14444 |
428.81 |
| May 14 2014 |
3442 |
325.21 |
| May 14 2014 |
7239 |
324.12 |
| May 07 2014 |
14251 |
428.81 |
| May 07 2014 |
3300 |
325.21 |
| May 07 2014 |
6567 |
356.86 |
| May 07 2014 |
7176 |
324.12 |
| Apr 30 2014 |
6829 |
356.86 |
| Apr 30 2014 |
14742 |
428.81 |
| Apr 30 2014 |
3474 |
325.21 |
| Apr 30 2014 |
7431 |
324.12 |
| Apr 23 2014 |
7006 |
356.86 |
| Apr 23 2014 |
14889 |
428.81 |
| Apr 23 2014 |
3586 |
325.21 |
| Apr 23 2014 |
7534 |
324.12 |
| Apr 16 2014 |
3774 |
330.3 |
| Apr 16 2014 |
14780 |
428.81 |
| Apr 16 2014 |
6941 |
355.99 |
| Apr 16 2014 |
7780 |
326.67 |
| Apr 09 2014 |
14924 |
428.81 |
| Apr 09 2014 |
3785 |
330.3 |
| Apr 09 2014 |
7169 |
355.99 |
| Apr 09 2014 |
7919 |
326.67 |
| Apr 02 2014 |
7210 |
355.99 |
| Apr 02 2014 |
15088 |
428.81 |
| Apr 02 2014 |
3696 |
330.3 |
| Apr 02 2014 |
7739 |
326.67 |
| Mar 26 2014 |
3986 |
338.31 |
| Mar 26 2014 |
15579 |
430.73 |
| Mar 26 2014 |
7921 |
364.95 |
| Mar 26 2014 |
9553 |
343.54 |
| Mar 19 2014 |
4070 |
338.31 |
| Mar 19 2014 |
15696 |
430.73 |
| Mar 19 2014 |
7897 |
364.95 |
| Mar 19 2014 |
9575 |
343.54 |
| Mar 12 2014 |
14563 |
420.6 |
| Mar 12 2014 |
4310 |
343.56 |
| Mar 12 2014 |
8958 |
375.19 |
| Mar 12 2014 |
12231 |
365.64 |
| Mar 05 2014 |
8850 |
375.19 |
| Mar 05 2014 |
13177 |
407.19 |
| Mar 05 2014 |
4268 |
343.56 |
| Mar 05 2014 |
12177 |
365.64 |
| Feb 26 2014 |
13199 |
407.19 |
| Feb 26 2014 |
4301 |
343.56 |
| Feb 26 2014 |
8855 |
375.19 |
| Feb 26 2014 |
12224 |
365.86 |
| Feb 19 2014 |
4315 |
343.56 |
| Feb 19 2014 |
13232 |
407.19 |
| Feb 19 2014 |
7510 |
360.66 |
| Feb 19 2014 |
11401 |
358.58 |
| Feb 12 2014 |
7489 |
360.66 |
| Feb 12 2014 |
13239 |
407.19 |
| Feb 12 2014 |
4343 |
343.56 |
| Feb 12 2014 |
11406 |
358.58 |
| Feb 05 2014 |
4337 |
343.56 |
| Feb 05 2014 |
12720 |
401.08 |
| Feb 05 2014 |
7533 |
360.66 |
| Feb 05 2014 |
11475 |
358.58 |
| Jan 29 2014 |
12790 |
401.08 |
| Jan 29 2014 |
4337 |
343.56 |
| Jan 29 2014 |
7506 |
360.66 |
| Jan 29 2014 |
10501 |
349.64 |
| Jan 22 2014 |
4336 |
343.56 |
| Jan 22 2014 |
12770 |
401.08 |
| Jan 22 2014 |
7489 |
360.66 |
| Jan 22 2014 |
10469 |
349.64 |
| Jan 15 2014 |
4336 |
343.56 |
| Jan 15 2014 |
12803 |
401.08 |
| Jan 15 2014 |
7492 |
360.66 |
| Jan 15 2014 |
10498 |
349.64 |
| Jan 08 2014 |
12815 |
401.08 |
| Jan 08 2014 |
4336 |
343.56 |
| Jan 08 2014 |
7471 |
360.66 |
| Jan 08 2014 |
10502 |
349.64 |
| Jan 01 2014 |
12818 |
401.08 |
| Jan 01 2014 |
4336 |
343.56 |
| Jan 01 2014 |
7471 |
360.66 |
| Jan 01 2014 |
10504 |
349.64 |
| Dec 25 2013 |
7471 |
360.66 |
| Dec 25 2013 |
4343 |
343.56 |
| Dec 25 2013 |
12818 |
401.08 |
| Dec 25 2013 |
10505 |
349.64 |
| Dec 18 2013 |
4343 |
343.56 |
| Dec 18 2013 |
12818 |
401.08 |
| Dec 18 2013 |
7471 |
360.66 |
| Dec 18 2013 |
10505 |
349.64 |
| Dec 11 2013 |
4344 |
343.56 |
| Dec 11 2013 |
12818 |
401.08 |
| Dec 11 2013 |
7471 |
360.66 |
| Dec 11 2013 |
10504 |
349.64 |
| Dec 04 2013 |
7472 |
360.66 |
| Dec 04 2013 |
12818 |
401.08 |
| Dec 04 2013 |
4344 |
343.56 |
| Dec 04 2013 |
10505 |
349.64 |
| Nov 27 2013 |
7472 |
360.66 |
| Nov 27 2013 |
12818 |
401.08 |
| Nov 27 2013 |
4344 |
343.56 |
| Nov 27 2013 |
10505 |
349.64 |
| Nov 20 2013 |
12818 |
401.08 |
| Nov 20 2013 |
4345 |
343.56 |
| Nov 20 2013 |
7472 |
360.66 |
| Nov 20 2013 |
10506 |
349.64 |
| Nov 13 2013 |
7472 |
360.66 |
| Nov 13 2013 |
12818 |
401.08 |
| Nov 13 2013 |
4345 |
343.56 |
| Nov 13 2013 |
10506 |
349.64 |
| Nov 06 2013 |
7472 |
360.66 |
| Nov 06 2013 |
4345 |
343.56 |
| Nov 06 2013 |
12819 |
401.08 |
| Nov 06 2013 |
10506 |
349.64 |
| Oct 30 2013 |
4345 |
343.56 |
| Oct 30 2013 |
12818 |
401.08 |
| Oct 30 2013 |
7472 |
360.66 |
| Oct 30 2013 |
10506 |
349.64 |
| Oct 23 2013 |
12820 |
401.08 |
| Oct 23 2013 |
4345 |
343.56 |
| Oct 23 2013 |
7469 |
360.66 |
| Oct 23 2013 |
10503 |
349.64 |
| Oct 16 2013 |
7500 |
360.66 |
| Oct 16 2013 |
12792 |
401.08 |
| Oct 16 2013 |
4337 |
343.56 |
| Oct 16 2013 |
11509 |
358.58 |
| Oct 09 2013 |
4327 |
343.56 |
| Oct 09 2013 |
12787 |
401.08 |
| Oct 09 2013 |
7456 |
360.66 |
| Oct 09 2013 |
11471 |
358.58 |
| Oct 02 2013 |
12778 |
401.08 |
| Oct 02 2013 |
4342 |
343.56 |
| Oct 02 2013 |
7877 |
365.26 |
| Oct 02 2013 |
10995 |
354.57 |
| Sep 25 2013 |
12701 |
401.08 |
| Sep 25 2013 |
5131 |
362.74 |
| Sep 25 2013 |
7520 |
361.55 |
| Sep 25 2013 |
12031 |
363.59 |
| Sep 18 2013 |
7461 |
361.55 |
| Sep 18 2013 |
12658 |
401.08 |
| Sep 18 2013 |
5702 |
375.16 |
| Sep 18 2013 |
12957 |
372.21 |
| Sep 11 2013 |
5612 |
375.16 |
| Sep 11 2013 |
12591 |
401.08 |
| Sep 11 2013 |
7464 |
361.55 |
| Sep 11 2013 |
12355 |
367.82 |
| Sep 04 2013 |
12614 |
401.08 |
| Sep 04 2013 |
5646 |
375.16 |
| Sep 04 2013 |
7529 |
361.55 |
| Sep 04 2013 |
11859 |
363.15 |
| Aug 28 2013 |
7581 |
362.28 |
| Aug 28 2013 |
5820 |
375.16 |
| Aug 28 2013 |
12603 |
401.08 |
| Aug 28 2013 |
10832 |
354.06 |
| Aug 21 2013 |
6611 |
391.4 |
| Aug 21 2013 |
12670 |
401.08 |
| Aug 21 2013 |
7622 |
362.3 |
| Aug 21 2013 |
11083 |
355.61 |
| Aug 14 2013 |
12715 |
400.76 |
| Aug 14 2013 |
6181 |
391.4 |
| Aug 14 2013 |
7893 |
364.81 |
| Aug 14 2013 |
10887 |
356.12 |
| Aug 07 2013 |
6256 |
391.4 |
| Aug 07 2013 |
12907 |
400.76 |
| Aug 07 2013 |
7886 |
364.81 |
| Aug 07 2013 |
11005 |
356.12 |
| Jul 31 2013 |
6254 |
391.4 |
| Jul 31 2013 |
13035 |
400.76 |
| Jul 31 2013 |
7995 |
364.81 |
| Jul 31 2013 |
11069 |
356.12 |
| Jul 24 2013 |
13164 |
400.76 |
| Jul 24 2013 |
6277 |
391.4 |
| Jul 24 2013 |
7918 |
364.81 |
| Jul 24 2013 |
11129 |
356.12 |
| Jul 17 2013 |
13208 |
400.76 |
| Jul 17 2013 |
6182 |
391.4 |
| Jul 17 2013 |
7946 |
364.81 |
| Jul 17 2013 |
11167 |
356.12 |
| Jul 10 2013 |
7995 |
364.81 |
| Jul 10 2013 |
13342 |
400.76 |
| Jul 10 2013 |
6325 |
391.4 |
| Jul 10 2013 |
11304 |
356.12 |
| Jul 03 2013 |
13483 |
400.76 |
| Jul 03 2013 |
6219 |
391.4 |
| Jul 03 2013 |
8023 |
364.62 |
| Jul 03 2013 |
11268 |
355.94 |
| Jun 26 2013 |
6115 |
391.4 |
| Jun 26 2013 |
13758 |
400.76 |
| Jun 26 2013 |
8017 |
364.62 |
| Jun 26 2013 |
11398 |
355.94 |
| Jun 19 2013 |
8112 |
364.62 |
| Jun 19 2013 |
5929 |
391.4 |
| Jun 19 2013 |
13899 |
400.76 |
| Jun 19 2013 |
11394 |
355.94 |
| Jun 12 2013 |
8183 |
364.62 |
| Jun 12 2013 |
13969 |
400.76 |
| Jun 12 2013 |
6149 |
391.4 |
| Jun 12 2013 |
11556 |
355.94 |
| Jun 05 2013 |
6944 |
412.74 |
| Jun 05 2013 |
13806 |
400.76 |
| Jun 05 2013 |
8142 |
364.62 |
| Jun 05 2013 |
12735 |
366.43 |
| May 29 2013 |
8077 |
364.62 |
| May 29 2013 |
16241 |
424.11 |
| May 29 2013 |
6902 |
412.74 |
| May 29 2013 |
12993 |
368.31 |
| May 22 2013 |
8307 |
364.62 |
| May 22 2013 |
6931 |
412.74 |
| May 22 2013 |
14121 |
401.52 |
| May 22 2013 |
13255 |
368.31 |
| May 15 2013 |
14156 |
401.52 |
| May 15 2013 |
6803 |
412.74 |
| May 15 2013 |
8639 |
367.53 |
| May 15 2013 |
15930 |
388.01 |
| May 08 2013 |
14106 |
401.52 |
| May 08 2013 |
6563 |
412.74 |
| May 08 2013 |
8658 |
367.53 |
| May 08 2013 |
15869 |
388.01 |
| May 01 2013 |
8846 |
367.53 |
| May 01 2013 |
14237 |
401.52 |
| May 01 2013 |
6675 |
412.74 |
| May 01 2013 |
16063 |
388.01 |
| Apr 24 2013 |
14213 |
401.52 |
| Apr 24 2013 |
6604 |
412.74 |
| Apr 24 2013 |
8142 |
361.27 |
| Apr 24 2013 |
16627 |
392.48 |
| Apr 17 2013 |
6751 |
412.74 |
| Apr 17 2013 |
14216 |
401.52 |
| Apr 17 2013 |
8255 |
361.27 |
| Apr 17 2013 |
16213 |
388.96 |
| Apr 10 2013 |
12997 |
391.73 |
| Apr 10 2013 |
6766 |
413.75 |
| Apr 10 2013 |
8274 |
361.27 |
| Apr 10 2013 |
16110 |
388.96 |
| Apr 03 2013 |
8120 |
359.6 |
| Apr 03 2013 |
6965 |
419.44 |
| Apr 03 2013 |
12946 |
391.73 |
| Apr 03 2013 |
15715 |
386.05 |
| Mar 27 2013 |
7099 |
419.44 |
| Mar 27 2013 |
12958 |
391.73 |
| Mar 27 2013 |
8210 |
358.71 |
| Mar 27 2013 |
13671 |
369.54 |
| Mar 20 2013 |
6641 |
419.44 |
| Mar 20 2013 |
12754 |
391.73 |
| Mar 20 2013 |
8165 |
358.71 |
| Mar 20 2013 |
13617 |
369.54 |
| Mar 13 2013 |
8378 |
391.59 |
| Mar 13 2013 |
5722 |
438.73 |
| Mar 13 2013 |
13231 |
366.33 |
| Oct 19 2012 |
14285 |
423.11 |
| Oct 19 2012 |
6976 |
436.01 |
| Oct 19 2012 |
8627 |
370.28 |
| Oct 19 2012 |
17751 |
409.32 |
| Sep 23 2012 |
8580 |
370.28 |
| Sep 23 2012 |
6873 |
436.01 |
| Sep 23 2012 |
14202 |
423.11 |
| Sep 23 2012 |
17649 |
409.32 |
| Aug 31 2012 |
6396 |
434.65 |
| Aug 31 2012 |
13837 |
423.11 |
| Aug 31 2012 |
8237 |
369.74 |
| Aug 31 2012 |
13556 |
381.25 |
| Aug 24 2012 |
8714 |
377.31 |
| Aug 24 2012 |
6306 |
434.65 |
| Aug 24 2012 |
13670 |
423.11 |
| Aug 24 2012 |
14766 |
391.6 |
| Aug 10 2012 |
6030 |
434.65 |
| Aug 10 2012 |
13198 |
423.11 |
| Aug 10 2012 |
8725 |
379.79 |
| Aug 10 2012 |
14702 |
393.29 |
| Aug 03 2012 |
8595 |
379.79 |
| Aug 03 2012 |
5794 |
434.65 |
| Aug 03 2012 |
12987 |
423.11 |
| Aug 03 2012 |
14540 |
393.29 |
| Jul 27 2012 |
8158 |
375.26 |
| Jul 27 2012 |
5447 |
434.65 |
| Jul 27 2012 |
12576 |
423.11 |
| Jul 27 2012 |
13485 |
386.6 |
| Jul 06 2012 |
11983 |
423.11 |
| Jul 06 2012 |
5118 |
434.65 |
| Jul 06 2012 |
7904 |
375.26 |
| Jul 06 2012 |
13182 |
386.6 |
| Jun 22 2012 |
10900 |
423.11 |
| Jun 22 2012 |
5249 |
434.65 |
| Jun 22 2012 |
7316 |
367.97 |
| Jun 22 2012 |
12868 |
389.35 |
| Jun 15 2012 |
10888 |
423.11 |
| Jun 15 2012 |
5254 |
434.65 |
| Jun 15 2012 |
7217 |
367.97 |
| Jun 15 2012 |
13318 |
389.35 |
| Jun 08 2012 |
5293 |
434.65 |
| Jun 08 2012 |
11229 |
428.51 |
| Jun 08 2012 |
7115 |
367.97 |
| Jun 08 2012 |
13213 |
389.35 |
| Jun 01 2012 |
9389 |
406.82 |
| Jun 01 2012 |
5579 |
434.65 |
| Jun 01 2012 |
7132 |
367.97 |
| Jun 01 2012 |
13241 |
391.3 |
| May 25 2012 |
7850 |
406.82 |
| May 25 2012 |
5465 |
434.65 |
| May 25 2012 |
6631 |
367.97 |
| May 25 2012 |
12372 |
391.3 |
| May 18 2012 |
5661 |
434.65 |
| May 18 2012 |
7971 |
406.82 |
| May 18 2012 |
6728 |
367.97 |
| May 18 2012 |
12548 |
391.3 |
| May 11 2012 |
5628 |
434.65 |
| May 11 2012 |
7868 |
406.82 |
| May 11 2012 |
6629 |
367.97 |
| May 11 2012 |
12552 |
391.3 |
| May 04 2012 |
5191 |
349.48 |
| May 04 2012 |
7512 |
406.82 |
| May 04 2012 |
5343 |
434.65 |
| May 04 2012 |
11975 |
388.25 |
| Apr 27 2012 |
4748 |
434.65 |
| Apr 27 2012 |
7593 |
413.23 |
| Apr 27 2012 |
5651 |
370.12 |
| Apr 27 2012 |
11721 |
388.25 |
| Apr 13 2012 |
5317 |
392.96 |
| Apr 13 2012 |
7866 |
441.26 |
| Apr 13 2012 |
4318 |
452.52 |
| Apr 13 2012 |
10696 |
384.88 |
| Apr 06 2012 |
6086 |
431.05 |
| Apr 06 2012 |
7405 |
441.26 |
| Apr 06 2012 |
10843 |
389.93 |
| Mar 27 2012 |
5961 |
431.05 |
| Mar 27 2012 |
7127 |
441.26 |
| Mar 27 2012 |
10698 |
389.93 |
| Sep 23 2011 |
8200 |
424.45 |
| Sep 23 2011 |
8281 |
430.09 |
| Sep 23 2011 |
11713 |
425.55 |
| Sep 16 2011 |
8140 |
424.45 |
| Sep 16 2011 |
8274 |
430.09 |
| Sep 16 2011 |
11677 |
425.55 |
| Sep 10 2011 |
7984 |
424.45 |
| Sep 10 2011 |
8100 |
430.09 |
| Sep 10 2011 |
11432 |
425.55 |
| Sep 02 2011 |
7965 |
430.09 |
| Sep 02 2011 |
7942 |
424.45 |
| Sep 02 2011 |
11331 |
425.55 |
| Aug 26 2011 |
7940 |
424.45 |
| Aug 26 2011 |
7947 |
430.09 |
| Aug 26 2011 |
11329 |
425.55 |
| Aug 19 2011 |
7809 |
430.09 |
| Aug 19 2011 |
7620 |
424.45 |
| Aug 19 2011 |
10550 |
425.55 |
| Aug 12 2011 |
7082 |
415.91 |
| Aug 12 2011 |
7782 |
430.09 |
| Aug 12 2011 |
10432 |
425.55 |
| Aug 05 2011 |
7714 |
430.09 |
| Aug 05 2011 |
7012 |
415.91 |
| Aug 05 2011 |
10315 |
425.55 |
| Jul 29 2011 |
6936 |
415.91 |
| Jul 29 2011 |
7644 |
430.09 |
| Jul 29 2011 |
10222 |
425.55 |
| Jul 22 2011 |
7272 |
429.61 |
| Jul 22 2011 |
6124 |
407.64 |
| Jul 22 2011 |
9306 |
419.57 |
| Jul 15 2011 |
5808 |
407.64 |
| Jul 15 2011 |
7276 |
437.63 |
| Jul 15 2011 |
9169 |
423.4 |
| Jul 08 2011 |
7292 |
445.06 |
| Jul 08 2011 |
4738 |
392.79 |
| Jul 08 2011 |
8912 |
427.6 |
| Jul 01 2011 |
5803 |
443.86 |
| Jul 01 2011 |
7918 |
443.86 |
| Jun 17 2011 |
5559 |
443.86 |
| Jun 17 2011 |
7620 |
443.86 |
| Jun 10 2011 |
5374 |
443.86 |
| Jun 10 2011 |
7753 |
443.86 |
| Jun 03 2011 |
5001 |
443.86 |
| Jun 03 2011 |
7299 |
443.86 |
| May 29 2011 |
4968 |
443.86 |
| May 29 2011 |
7342 |
443.86 |
| May 06 2011 |
4993 |
443.86 |
| May 06 2011 |
7316 |
443.86 |
| Apr 22 2011 |
5283 |
443.86 |
| Apr 22 2011 |
7745 |
443.86 |
| Apr 01 2011 |
5399 |
443.86 |
| Apr 01 2011 |
7808 |
443.86 |
| Oct 15 2010 |
7746 |
454.86 |
| Oct 15 2010 |
6814 |
432.67 |
| Oct 15 2010 |
10241 |
438.44 |
| Aug 15 2010 |
7471 |
454.86 |
| Aug 15 2010 |
6555 |
432.67 |
| Aug 15 2010 |
9978 |
438.44 |
| Aug 01 2010 |
6406 |
432.67 |
| Aug 01 2010 |
6911 |
454.86 |
| Aug 01 2010 |
9530 |
438.44 |
| Jul 15 2010 |
5872 |
432.67 |
| Jul 15 2010 |
6638 |
454.86 |
| Jul 15 2010 |
8954 |
438.44 |
| Jul 01 2010 |
6789 |
454.86 |
| Jul 01 2010 |
6111 |
432.67 |
| Jul 01 2010 |
9339 |
438.44 |
| Jun 15 2010 |
5894 |
432.67 |
| Jun 15 2010 |
6457 |
454.86 |
| Jun 15 2010 |
8906 |
438.44 |
| Jun 01 2010 |
5662 |
454.86 |
| Jun 01 2010 |
5378 |
432.67 |
| Jun 01 2010 |
8278 |
438.44 |
| May 27 2010 |
5029 |
454.86 |
| May 27 2010 |
4825 |
432.67 |
| May 27 2010 |
7575 |
438.44 |
| May 15 2010 |
4925 |
432.67 |
| May 15 2010 |
5238 |
454.86 |
| May 15 2010 |
7755 |
438.44 |
| Apr 30 2010 |
4813 |
454.86 |
| Apr 30 2010 |
7206 |
433 |
| Apr 15 2010 |
4300 |
424.96 |
| Apr 15 2010 |
4118 |
454.86 |
| Apr 15 2010 |
6786 |
433 |
| Apr 02 2010 |
3573 |
454.86 |
| Apr 02 2010 |
3539 |
424.96 |
| Apr 02 2010 |
5940 |
433 |
