| Oct 21 2025 |
2133 |
355.05 |
| Oct 14 2025 |
2110 |
355.05 |
| Oct 07 2025 |
2064 |
355.05 |
| Sep 30 2025 |
2074 |
355.05 |
| Sep 23 2025 |
2074 |
355.05 |
| Sep 16 2025 |
1989 |
355.05 |
| Sep 09 2025 |
1920 |
355.05 |
| Sep 02 2025 |
1956 |
355.05 |
| Aug 26 2025 |
1993 |
355.05 |
| Aug 19 2025 |
1916 |
355.05 |
| Aug 12 2025 |
3681 |
355.05 |
| Aug 05 2025 |
3710 |
355.05 |
| Jul 29 2025 |
3791 |
355.05 |
| Jul 22 2025 |
3792 |
355.05 |
| Jul 15 2025 |
3737 |
355.05 |
| Jul 08 2025 |
3965 |
355.05 |
| Jul 01 2025 |
4173 |
355.05 |
| Jun 24 2025 |
3798 |
355.05 |
| Jun 17 2025 |
3808 |
355.05 |
| Jun 10 2025 |
3835 |
355.05 |
| Jun 03 2025 |
3853 |
355.05 |
| May 27 2025 |
3899 |
355.05 |
| May 20 2025 |
4017 |
355.05 |
| May 13 2025 |
3989 |
355.05 |
| May 06 2025 |
4051 |
355.05 |
| Apr 29 2025 |
4099 |
355.05 |
| Apr 22 2025 |
4050 |
355.05 |
| Apr 15 2025 |
4081 |
355.05 |
| Apr 08 2025 |
4070 |
355.05 |
| Apr 01 2025 |
3799 |
355.05 |
| Mar 25 2025 |
3840 |
355.05 |
| Mar 18 2025 |
3812 |
355.05 |
| Mar 11 2025 |
3803 |
355.05 |
| Mar 04 2025 |
3814 |
355.05 |
| Feb 25 2025 |
3815 |
355.05 |
| Feb 18 2025 |
3795 |
355.05 |
| Feb 11 2025 |
3827 |
355.05 |
| Feb 04 2025 |
3825 |
355.05 |
| Jan 29 2025 |
3811 |
355.05 |
| Jan 22 2025 |
3825 |
355.05 |
| Jan 15 2025 |
3852 |
355.05 |
| Jan 08 2025 |
2442 |
355.05 |
| Jan 01 2025 |
2443 |
355.05 |
| Dec 25 2024 |
2445 |
355.05 |
| Dec 18 2024 |
2447 |
355.05 |
| Dec 11 2024 |
2447 |
355.05 |
| Dec 04 2024 |
2447 |
355.05 |
| Nov 27 2024 |
2447 |
355.05 |
| Nov 20 2024 |
2447 |
355.05 |
| Nov 13 2024 |
2448 |
355.05 |
| Nov 06 2024 |
2436 |
355.05 |
| Oct 30 2024 |
2347 |
355.05 |
| May 22 2024 |
935 |
321.43 |
| May 22 2024 |
1476 |
321.43 |
| May 15 2024 |
920 |
321.43 |
| May 15 2024 |
1477 |
321.43 |
| May 08 2024 |
944 |
321.43 |
| May 08 2024 |
1529 |
321.43 |
| May 01 2024 |
969 |
321.43 |
| May 01 2024 |
1526 |
321.43 |
| Apr 24 2024 |
3072 |
374.54 |
| Apr 24 2024 |
4517 |
374.54 |
| Apr 17 2024 |
3103 |
374.54 |
| Apr 17 2024 |
4514 |
374.54 |
| Apr 10 2024 |
3143 |
374.54 |
| Apr 10 2024 |
4531 |
374.54 |
| Apr 03 2024 |
3096 |
374.54 |
| Apr 03 2024 |
4488 |
374.54 |
| Mar 27 2024 |
3113 |
374.54 |
| Mar 27 2024 |
4547 |
374.54 |
| Mar 21 2024 |
3097 |
374.54 |
| Mar 21 2024 |
4524 |
374.54 |
| Mar 14 2024 |
3116 |
374.54 |
| Mar 14 2024 |
4576 |
374.54 |
| Mar 07 2024 |
3114 |
374.54 |
| Mar 07 2024 |
4580 |
374.54 |
| Feb 29 2024 |
3111 |
374.54 |
| Feb 29 2024 |
4573 |
374.54 |
| Feb 22 2024 |
3116 |
374.54 |
| Feb 22 2024 |
4586 |
374.54 |
| Feb 15 2024 |
3037 |
374.54 |
| Feb 15 2024 |
4552 |
374.54 |
| Feb 08 2024 |
3048 |
374.54 |
| Feb 08 2024 |
4544 |
374.54 |
| Feb 01 2024 |
3010 |
374.54 |
| Feb 01 2024 |
4506 |
374.54 |
| Jan 25 2024 |
2982 |
374.54 |
| Jan 25 2024 |
4453 |
374.54 |
| Jan 18 2024 |
2982 |
374.54 |
| Jan 18 2024 |
4457 |
374.54 |
| Jan 11 2024 |
2982 |
374.54 |
| Jan 11 2024 |
4451 |
374.54 |
| Jan 04 2024 |
2982 |
374.54 |
| Jan 04 2024 |
4379 |
374.54 |
| Dec 28 2023 |
2982 |
374.54 |
| Dec 28 2023 |
4367 |
374.54 |
| Dec 21 2023 |
2982 |
374.54 |
| Dec 21 2023 |
4367 |
374.54 |
| Dec 14 2023 |
2982 |
374.54 |
| Dec 14 2023 |
4341 |
374.54 |
| Dec 07 2023 |
2982 |
374.54 |
| Dec 07 2023 |
4341 |
374.54 |
| Nov 30 2023 |
2994 |
374.54 |
| Nov 30 2023 |
4345 |
374.54 |
| Nov 23 2023 |
2994 |
374.54 |
| Nov 23 2023 |
4331 |
374.54 |
| Nov 16 2023 |
2996 |
374.54 |
| Nov 16 2023 |
4300 |
374.54 |
| Nov 09 2023 |
3006 |
374.54 |
| Nov 09 2023 |
4269 |
374.54 |
| Nov 02 2023 |
3004 |
374.54 |
| Nov 02 2023 |
4267 |
374.54 |
| Oct 26 2023 |
2999 |
374.54 |
| Oct 26 2023 |
4249 |
374.54 |
| Oct 19 2023 |
3005 |
374.54 |
| Oct 19 2023 |
4219 |
374.54 |
| Oct 12 2023 |
2995 |
374.54 |
| Oct 12 2023 |
4188 |
374.54 |
| Oct 05 2023 |
2959 |
374.54 |
| Oct 05 2023 |
4025 |
374.54 |
| Sep 28 2023 |
2956 |
374.54 |
| Sep 28 2023 |
4011 |
374.54 |
| Sep 21 2023 |
2952 |
374.54 |
| Sep 21 2023 |
3949 |
374.54 |
| Sep 14 2023 |
2977 |
374.54 |
| Sep 14 2023 |
4005 |
374.54 |
| Sep 07 2023 |
3004 |
374.54 |
| Sep 07 2023 |
4073 |
374.54 |
| Aug 31 2023 |
2992 |
374.54 |
| Aug 31 2023 |
4075 |
374.54 |
| Aug 24 2023 |
3003 |
374.54 |
| Aug 24 2023 |
4022 |
374.54 |
| Aug 17 2023 |
3009 |
374.54 |
| Aug 17 2023 |
4070 |
374.54 |
| Aug 10 2023 |
3012 |
374.54 |
| Aug 10 2023 |
4101 |
374.54 |
| Aug 03 2023 |
3006 |
374.54 |
| Aug 03 2023 |
4117 |
374.54 |
| Jul 27 2023 |
3003 |
374.54 |
| Jul 27 2023 |
4105 |
374.54 |
| Jul 20 2023 |
3062 |
374.54 |
| Jul 20 2023 |
3858 |
374.54 |
| Jul 13 2023 |
3086 |
374.54 |
| Jul 13 2023 |
3865 |
374.54 |
| Jul 06 2023 |
3095 |
374.54 |
| Jul 06 2023 |
3845 |
374.54 |
| Jun 29 2023 |
3094 |
374.54 |
| Jun 29 2023 |
3852 |
374.54 |
| Jun 22 2023 |
3088 |
374.54 |
| Jun 22 2023 |
3862 |
374.54 |
| Jun 15 2023 |
5661 |
427.65 |
| Jun 15 2023 |
7165 |
427.65 |
| Jun 08 2023 |
5645 |
427.65 |
| Jun 08 2023 |
7167 |
427.65 |
| Jun 01 2023 |
5659 |
427.65 |
| Jun 01 2023 |
7183 |
427.65 |
| May 25 2023 |
5644 |
427.65 |
| May 25 2023 |
6924 |
427.65 |
| May 18 2023 |
5666 |
427.65 |
| May 18 2023 |
6921 |
427.65 |
| May 11 2023 |
5710 |
427.65 |
| May 11 2023 |
6901 |
427.65 |
| May 04 2023 |
5628 |
427.65 |
| May 04 2023 |
6705 |
427.65 |
| Apr 27 2023 |
5526 |
427.65 |
| Apr 27 2023 |
6680 |
427.65 |
| Apr 20 2023 |
5412 |
427.65 |
| Apr 20 2023 |
6675 |
427.65 |
| Apr 13 2023 |
5398 |
427.65 |
| Apr 13 2023 |
6675 |
427.65 |
| Apr 06 2023 |
5254 |
427.65 |
| Apr 06 2023 |
6498 |
427.65 |
| Mar 30 2023 |
5123 |
427.65 |
| Mar 30 2023 |
6248 |
427.65 |
| Mar 23 2023 |
5158 |
427.65 |
| Mar 23 2023 |
6249 |
427.65 |
| Mar 16 2023 |
5124 |
427.65 |
| Mar 16 2023 |
6207 |
427.65 |
| Mar 09 2023 |
5124 |
427.65 |
| Mar 09 2023 |
6206 |
427.65 |
| Jul 06 2018 |
20978 |
628.7 |
| Jul 06 2018 |
28138 |
628.7 |
| Jun 29 2018 |
20902 |
628.7 |
| Jun 29 2018 |
28056 |
628.7 |
| Jun 22 2018 |
21305 |
628.7 |
| Jun 22 2018 |
28480 |
628.7 |
| Jun 15 2018 |
21117 |
628.7 |
| Jun 15 2018 |
28485 |
628.7 |
| Jun 08 2018 |
21353 |
628.7 |
| Jun 08 2018 |
28776 |
628.7 |
| Jun 01 2018 |
21513 |
628.7 |
| Jun 01 2018 |
29202 |
628.7 |
| May 25 2018 |
21503 |
628.7 |
| May 25 2018 |
29409 |
628.7 |
| May 18 2018 |
21501 |
628.7 |
| May 18 2018 |
29474 |
628.7 |
| May 11 2018 |
21374 |
628.7 |
| May 11 2018 |
29560 |
628.7 |
| May 04 2018 |
21637 |
628.7 |
| May 04 2018 |
29856 |
628.7 |
| Apr 27 2018 |
21728 |
628.7 |
| Apr 27 2018 |
29718 |
628.7 |
| Apr 20 2018 |
21913 |
628.7 |
| Apr 20 2018 |
29913 |
628.7 |
| Apr 13 2018 |
21889 |
628.7 |
| Apr 13 2018 |
29807 |
628.7 |
| Apr 06 2018 |
21752 |
628.7 |
| Apr 06 2018 |
29959 |
628.7 |
| Mar 30 2018 |
21910 |
628.7 |
| Mar 30 2018 |
30375 |
628.7 |
| Mar 23 2018 |
21913 |
628.7 |
| Mar 23 2018 |
30583 |
628.7 |
| Mar 16 2018 |
21940 |
628.7 |
| Mar 16 2018 |
30471 |
628.7 |
| Mar 09 2018 |
21666 |
628.7 |
| Mar 09 2018 |
30314 |
628.7 |
| Mar 02 2018 |
21954 |
628.7 |
| Mar 02 2018 |
30701 |
628.7 |
| Feb 23 2018 |
22195 |
628.7 |
| Feb 23 2018 |
30957 |
628.7 |
| Feb 16 2018 |
22130 |
628.7 |
| Feb 16 2018 |
30960 |
628.7 |
| Feb 09 2018 |
22177 |
628.7 |
| Feb 09 2018 |
30603 |
628.7 |
| Feb 02 2018 |
22089 |
628.7 |
| Feb 02 2018 |
30427 |
628.7 |
| Jan 26 2018 |
22122 |
628.7 |
| Jan 26 2018 |
30478 |
628.7 |
| Jan 19 2018 |
22139 |
628.7 |
| Jan 19 2018 |
30478 |
628.7 |
| Jan 12 2018 |
22128 |
628.7 |
| Jan 12 2018 |
30486 |
628.7 |
| Jan 05 2018 |
22166 |
628.7 |
| Jan 05 2018 |
30516 |
628.7 |
| Dec 29 2017 |
22167 |
628.7 |
| Dec 29 2017 |
30516 |
628.7 |
| Dec 22 2017 |
22169 |
628.7 |
| Dec 22 2017 |
30518 |
628.7 |
| Dec 15 2017 |
22155 |
628.7 |
| Dec 15 2017 |
30510 |
628.7 |
| Dec 08 2017 |
22155 |
628.7 |
| Dec 08 2017 |
30510 |
628.7 |
| Dec 01 2017 |
22155 |
628.7 |
| Dec 01 2017 |
30510 |
628.7 |
| Nov 24 2017 |
22155 |
628.7 |
| Nov 24 2017 |
30510 |
628.7 |
| Nov 17 2017 |
22155 |
628.7 |
| Nov 17 2017 |
30511 |
628.7 |
| Nov 10 2017 |
22155 |
628.7 |
| Nov 10 2017 |
30543 |
628.7 |
| Nov 03 2017 |
22156 |
628.7 |
| Nov 03 2017 |
30544 |
628.7 |
| Oct 27 2017 |
22156 |
628.7 |
| Oct 27 2017 |
30565 |
628.7 |
| Oct 20 2017 |
22183 |
628.7 |
| Oct 20 2017 |
30448 |
628.7 |
| Oct 13 2017 |
22183 |
628.7 |
| Oct 13 2017 |
30489 |
628.7 |
| Oct 06 2017 |
22162 |
628.7 |
| Oct 06 2017 |
30464 |
628.7 |
| Sep 29 2017 |
22184 |
628.7 |
| Sep 29 2017 |
30368 |
628.7 |
| Sep 22 2017 |
22159 |
628.7 |
| Sep 22 2017 |
30687 |
628.7 |
| Sep 15 2017 |
22235 |
628.7 |
| Sep 15 2017 |
30720 |
628.7 |
| Sep 08 2017 |
22247 |
628.7 |
| Sep 08 2017 |
30844 |
628.7 |
| Sep 01 2017 |
22536 |
628.7 |
| Sep 01 2017 |
30975 |
628.7 |
| Aug 25 2017 |
22563 |
628.7 |
| Aug 25 2017 |
31374 |
628.7 |
| Aug 18 2017 |
22576 |
628.7 |
| Aug 18 2017 |
31498 |
628.7 |
| Aug 11 2017 |
22497 |
628.7 |
| Aug 11 2017 |
31519 |
628.7 |
| Aug 04 2017 |
22681 |
628.7 |
| Aug 04 2017 |
31822 |
628.7 |
| Jul 28 2017 |
22754 |
628.7 |
| Jul 28 2017 |
32026 |
628.7 |
| Jul 21 2017 |
22878 |
628.7 |
| Jul 21 2017 |
32187 |
628.7 |
| Jul 14 2017 |
23052 |
628.7 |
| Jul 14 2017 |
32364 |
628.7 |
