| Jun 06 2026 |
1546 |
343.38 |
| Jun 06 2026 |
1796 |
343.38 |
| Jun 02 2026 |
1496 |
343.38 |
| Jun 02 2026 |
1754 |
343.38 |
| May 26 2026 |
1510 |
343.38 |
| May 26 2026 |
1741 |
343.38 |
| May 19 2026 |
1520 |
343.38 |
| May 19 2026 |
1991 |
343.38 |
| May 12 2026 |
1570 |
343.38 |
| May 12 2026 |
2049 |
343.38 |
| May 05 2026 |
1463 |
343.38 |
| May 05 2026 |
1982 |
343.38 |
| Apr 28 2026 |
1552 |
343.38 |
| Apr 28 2026 |
1962 |
343.38 |
| Apr 21 2026 |
1553 |
343.38 |
| Apr 21 2026 |
1911 |
343.38 |
| Apr 14 2026 |
1593 |
343.38 |
| Apr 14 2026 |
1950 |
343.38 |
| Apr 07 2026 |
281 |
207.25 |
| Apr 07 2026 |
1594 |
343.38 |
| Apr 07 2026 |
1910 |
343.38 |
| Mar 31 2026 |
292 |
207.25 |
| Mar 31 2026 |
1596 |
343.38 |
| Mar 31 2026 |
1842 |
343.38 |
| Mar 24 2026 |
292 |
207.25 |
| Mar 24 2026 |
1609 |
343.38 |
| Mar 24 2026 |
1825 |
343.38 |
| Mar 17 2026 |
291 |
207.25 |
| Mar 17 2026 |
1569 |
343.38 |
| Mar 17 2026 |
1830 |
343.38 |
| Mar 10 2026 |
278 |
207.25 |
| Mar 10 2026 |
1555 |
343.38 |
| Mar 10 2026 |
1806 |
343.38 |
| Mar 03 2026 |
278 |
207.25 |
| Mar 03 2026 |
1553 |
343.38 |
| Mar 03 2026 |
1800 |
343.38 |
| Feb 24 2026 |
308 |
207.25 |
| Feb 24 2026 |
1553 |
343.38 |
| Feb 24 2026 |
1803 |
343.38 |
| Feb 17 2026 |
310 |
207.25 |
| Feb 17 2026 |
1528 |
343.38 |
| Feb 17 2026 |
1716 |
343.38 |
| Feb 10 2026 |
310 |
207.25 |
| Feb 10 2026 |
1510 |
343.38 |
| Feb 10 2026 |
1746 |
343.38 |
| Feb 03 2026 |
302 |
207.25 |
| Feb 03 2026 |
1516 |
343.38 |
| Feb 03 2026 |
1754 |
343.38 |
| Jan 27 2026 |
302 |
207.25 |
| Jan 27 2026 |
1494 |
343.38 |
| Jan 27 2026 |
1739 |
343.38 |
| Jan 20 2026 |
302 |
207.25 |
| Jan 20 2026 |
1480 |
343.38 |
| Jan 20 2026 |
1738 |
343.38 |
| Jan 13 2026 |
302 |
207.25 |
| Jan 13 2026 |
1483 |
343.38 |
| Jan 13 2026 |
1740 |
343.38 |
| Jan 06 2026 |
302 |
207.25 |
| Jan 06 2026 |
1482 |
343.38 |
| Jan 06 2026 |
1740 |
343.38 |
| Dec 30 2025 |
302 |
207.25 |
| Dec 30 2025 |
1481 |
343.38 |
| Dec 30 2025 |
1741 |
343.38 |
| Dec 23 2025 |
310 |
207.25 |
| Dec 23 2025 |
1481 |
343.38 |
| Dec 23 2025 |
1736 |
343.38 |
| Dec 16 2025 |
302 |
207.25 |
| Dec 16 2025 |
1481 |
343.38 |
| Dec 16 2025 |
1739 |
343.38 |
| Dec 09 2025 |
318 |
207.25 |
| Dec 09 2025 |
1481 |
343.38 |
| Dec 09 2025 |
1739 |
343.38 |
| Dec 02 2025 |
306 |
207.25 |
| Dec 02 2025 |
1481 |
343.38 |
| Dec 02 2025 |
1739 |
343.38 |
| Nov 25 2025 |
308 |
207.25 |
| Nov 25 2025 |
1481 |
343.38 |
| Nov 25 2025 |
1739 |
343.38 |
| Nov 18 2025 |
316 |
207.25 |
| Nov 18 2025 |
1481 |
343.38 |
| Nov 18 2025 |
1739 |
343.38 |
| Nov 11 2025 |
330 |
207.25 |
| Nov 11 2025 |
1475 |
343.38 |
| Nov 11 2025 |
1733 |
343.38 |
| Nov 04 2025 |
330 |
207.25 |
| Nov 04 2025 |
1475 |
343.38 |
| Nov 04 2025 |
1733 |
343.38 |
| Oct 28 2025 |
330 |
207.25 |
| Oct 28 2025 |
1475 |
343.38 |
| Oct 28 2025 |
1743 |
343.38 |
| Oct 21 2025 |
323 |
207.25 |
| Oct 21 2025 |
1475 |
343.38 |
| Oct 21 2025 |
1847 |
343.38 |
| Oct 14 2025 |
316 |
207.25 |
| Oct 14 2025 |
1482 |
343.38 |
| Oct 14 2025 |
1824 |
343.38 |
| Oct 07 2025 |
317 |
207.25 |
| Oct 07 2025 |
1482 |
343.38 |
| Oct 07 2025 |
1782 |
343.38 |
| Sep 30 2025 |
316 |
207.25 |
| Sep 30 2025 |
1476 |
343.38 |
| Sep 30 2025 |
1791 |
343.38 |
| Sep 23 2025 |
316 |
207.25 |
| Sep 23 2025 |
1487 |
343.38 |
| Sep 23 2025 |
1795 |
343.38 |
| Sep 16 2025 |
330 |
207.25 |
| Sep 16 2025 |
1387 |
343.38 |
| Sep 16 2025 |
1710 |
343.38 |
| Sep 09 2025 |
328 |
207.25 |
| Sep 09 2025 |
1389 |
343.38 |
| Sep 09 2025 |
1635 |
343.38 |
| Sep 02 2025 |
296 |
207.25 |
| Sep 02 2025 |
1396 |
343.38 |
| Sep 02 2025 |
1660 |
343.38 |
| Aug 26 2025 |
295 |
207.25 |
| Aug 26 2025 |
1268 |
336.51 |
| Aug 26 2025 |
1530 |
336.51 |
| Aug 19 2025 |
306 |
207.25 |
| Aug 12 2025 |
288 |
207.25 |
| Aug 05 2025 |
274 |
207.25 |
| Jul 29 2025 |
273 |
207.25 |
| Jul 22 2025 |
263 |
207.25 |
| Jul 15 2025 |
248 |
207.25 |
| Jul 08 2025 |
247 |
207.25 |
| Jul 01 2025 |
248 |
207.25 |
| Jun 24 2025 |
248 |
207.25 |
| Jun 17 2025 |
245 |
207.25 |
| Jun 10 2025 |
146 |
207.25 |
| Jun 03 2025 |
145 |
207.25 |
| May 27 2025 |
134 |
207.25 |
| Oct 28 2021 |
31 |
147.4 |
| Oct 21 2021 |
31 |
147.4 |
| Oct 14 2021 |
31 |
147.4 |
| Oct 07 2021 |
32 |
147.4 |
| Sep 30 2021 |
32 |
147.4 |
| Sep 23 2021 |
31 |
147.4 |
| Sep 16 2021 |
31 |
147.4 |
| Sep 09 2021 |
31 |
147.4 |
| Sep 02 2021 |
31 |
147.4 |
| Aug 26 2021 |
31 |
147.4 |
| Aug 19 2021 |
34 |
147.4 |
| Aug 12 2021 |
34 |
147.4 |
| Aug 05 2021 |
33 |
147.4 |
| Jul 29 2021 |
1282 |
360.86 |
| Jul 29 2021 |
33 |
147.4 |
| Jul 29 2021 |
1568 |
360.86 |
| Jul 22 2021 |
1176 |
360.86 |
| Jul 22 2021 |
41 |
147.4 |
| Jul 22 2021 |
1404 |
360.86 |
| Jul 15 2021 |
1219 |
360.86 |
| Jul 15 2021 |
39 |
147.4 |
| Jul 15 2021 |
1362 |
360.86 |
| Jul 08 2021 |
1164 |
360.86 |
| Jul 08 2021 |
776 |
347.56 |
| Jul 08 2021 |
39 |
147.4 |
| Jul 08 2021 |
1140 |
354.21 |
| Jul 01 2021 |
1157 |
360.86 |
| Jul 01 2021 |
749 |
347.56 |
| Jul 01 2021 |
32 |
147.4 |
| Jul 01 2021 |
1115 |
354.21 |
| Jun 24 2021 |
1143 |
360.86 |
| Jun 24 2021 |
714 |
347.56 |
| Jun 24 2021 |
32 |
147.4 |
| Jun 24 2021 |
1064 |
354.21 |
| Jun 17 2021 |
1089 |
360.86 |
| Jun 17 2021 |
526 |
347.56 |
| Jun 17 2021 |
929 |
354.21 |
| Jun 10 2021 |
1069 |
360.86 |
| Jun 10 2021 |
475 |
347.56 |
| Jun 10 2021 |
867 |
354.21 |
| Jun 03 2021 |
756 |
354.21 |
| Jun 01 2021 |
33 |
147.4 |
| May 27 2021 |
1013 |
360.86 |
| May 27 2021 |
480 |
347.56 |
| May 27 2021 |
761 |
354.21 |
| May 07 2021 |
2793 |
354.21 |
| May 01 2021 |
38 |
147.4 |
| Apr 01 2021 |
38 |
147.4 |
| Mar 01 2021 |
40 |
147.4 |
| Feb 01 2021 |
40 |
147.4 |
| Jan 01 2021 |
40 |
147.4 |
| Dec 01 2020 |
40 |
147.4 |
| Nov 01 2020 |
54 |
164.26 |
| Oct 01 2020 |
53 |
164.26 |
| Sep 01 2020 |
53 |
164.26 |
| Aug 01 2020 |
53 |
164.26 |
| Jul 31 2020 |
798 |
360.86 |
| Jul 31 2020 |
1296 |
360.86 |
| Jul 24 2020 |
836 |
360.86 |
| Jul 24 2020 |
1398 |
360.86 |
| Jul 17 2020 |
917 |
360.86 |
| Jul 17 2020 |
1485 |
360.86 |
| Jul 10 2020 |
947 |
360.86 |
| Jul 10 2020 |
820 |
347.56 |
| Jul 10 2020 |
1308 |
354.21 |
| Jul 03 2020 |
825 |
347.56 |
| Jul 03 2020 |
959 |
360.86 |
| Jul 03 2020 |
1305 |
354.21 |
| Jul 01 2020 |
58 |
164.26 |
| Jun 26 2020 |
896 |
347.56 |
| Jun 26 2020 |
1030 |
360.86 |
| Jun 26 2020 |
1451 |
354.21 |
| Jun 19 2020 |
932 |
347.56 |
| Jun 19 2020 |
1078 |
360.86 |
| Jun 19 2020 |
1563 |
354.21 |
| Jun 12 2020 |
959 |
347.56 |
| Jun 12 2020 |
1102 |
360.86 |
| Jun 12 2020 |
1603 |
354.21 |
| Jun 05 2020 |
1037 |
347.56 |
| Jun 05 2020 |
1115 |
360.86 |
| Jun 05 2020 |
1670 |
354.21 |
| May 29 2020 |
1079 |
347.56 |
| May 29 2020 |
1161 |
360.86 |
| May 29 2020 |
1738 |
354.21 |
| May 22 2020 |
1209 |
360.86 |
| May 22 2020 |
1143 |
347.56 |
| May 22 2020 |
1825 |
354.21 |
| May 15 2020 |
1168 |
347.56 |
| May 15 2020 |
1266 |
360.86 |
| May 15 2020 |
1909 |
354.21 |
| May 08 2020 |
1195 |
347.56 |
| May 08 2020 |
1307 |
360.86 |
| May 08 2020 |
1955 |
354.21 |
| May 01 2020 |
1426 |
360.86 |
| May 01 2020 |
1278 |
347.56 |
| May 01 2020 |
2100 |
354.21 |
| Apr 24 2020 |
1708 |
357.43 |
| Apr 24 2020 |
1504 |
360.86 |
| Apr 24 2020 |
2431 |
358.28 |
| Apr 17 2020 |
1618 |
360.86 |
| Apr 17 2020 |
1718 |
357.43 |
| Apr 17 2020 |
2527 |
358.28 |
| Apr 10 2020 |
1674 |
360.86 |
| Apr 10 2020 |
1755 |
357.43 |
| Apr 10 2020 |
2569 |
358.28 |
| Apr 03 2020 |
1825 |
357.43 |
| Apr 03 2020 |
1761 |
360.86 |
| Apr 03 2020 |
2652 |
358.28 |
| Apr 01 2020 |
65 |
164.26 |
| Mar 27 2020 |
1851 |
357.43 |
| Mar 27 2020 |
1865 |
360.86 |
| Mar 27 2020 |
2760 |
358.28 |
| Mar 20 2020 |
1867 |
357.43 |
| Mar 20 2020 |
1927 |
360.86 |
| Mar 20 2020 |
2806 |
358.28 |
| Mar 13 2020 |
2018 |
360.86 |
| Mar 13 2020 |
1884 |
357.43 |
| Mar 13 2020 |
2881 |
358.28 |
| Mar 06 2020 |
1906 |
357.43 |
| Mar 06 2020 |
2057 |
360.86 |
| Mar 06 2020 |
2916 |
358.28 |
| Mar 01 2020 |
64 |
164.26 |
| Feb 28 2020 |
1891 |
357.43 |
| Feb 28 2020 |
2096 |
360.86 |
| Feb 28 2020 |
2948 |
358.28 |
| Feb 21 2020 |
2074 |
360.86 |
| Feb 21 2020 |
1874 |
357.43 |
| Feb 21 2020 |
2912 |
358.28 |
| Feb 14 2020 |
1883 |
357.43 |
| Feb 14 2020 |
2076 |
360.86 |
| Feb 14 2020 |
2919 |
358.28 |
| Feb 07 2020 |
1865 |
357.43 |
| Feb 07 2020 |
2072 |
360.86 |
| Feb 07 2020 |
2908 |
358.28 |
| Feb 01 2020 |
66 |
164.26 |
| Jan 31 2020 |
1863 |
357.43 |
| Jan 31 2020 |
2094 |
360.86 |
| Jan 31 2020 |
2916 |
358.28 |
| Jan 24 2020 |
2091 |
360.86 |
| Jan 24 2020 |
1873 |
357.43 |
| Jan 24 2020 |
2924 |
358.28 |
| Jan 17 2020 |
1864 |
357.43 |
| Jan 17 2020 |
2096 |
360.86 |
| Jan 17 2020 |
2906 |
358.28 |
| Jan 10 2020 |
1866 |
357.43 |
| Jan 10 2020 |
2096 |
360.86 |
| Jan 10 2020 |
2905 |
358.28 |
| Jan 03 2020 |
1868 |
357.43 |
| Jan 03 2020 |
2097 |
360.86 |
| Jan 03 2020 |
2909 |
358.28 |
| Jan 01 2020 |
66 |
164.26 |
| Dec 27 2019 |
1869 |
357.43 |
| Dec 27 2019 |
2097 |
360.86 |
| Dec 27 2019 |
2910 |
358.28 |
| Dec 20 2019 |
1869 |
357.43 |
| Dec 20 2019 |
2097 |
360.86 |
| Dec 20 2019 |
2910 |
358.28 |
| Dec 13 2019 |
1869 |
357.43 |
| Dec 13 2019 |
2097 |
360.86 |
| Dec 13 2019 |
2910 |
358.28 |
| Dec 06 2019 |
2097 |
360.86 |
| Dec 06 2019 |
1869 |
357.43 |
| Dec 06 2019 |
2910 |
358.28 |
| Dec 01 2019 |
67 |
164.26 |
| Nov 29 2019 |
1874 |
357.43 |
| Nov 29 2019 |
2097 |
360.86 |
| Nov 29 2019 |
2918 |
358.28 |
| Nov 22 2019 |
1874 |
357.43 |
| Nov 22 2019 |
2097 |
360.86 |
| Nov 22 2019 |
2918 |
358.28 |
| Nov 15 2019 |
2097 |
360.86 |
| Nov 15 2019 |
1874 |
357.43 |
| Nov 15 2019 |
2919 |
358.28 |
| Nov 08 2019 |
1874 |
357.43 |
| Nov 08 2019 |
2097 |
360.86 |
| Nov 08 2019 |
2910 |
358.28 |
| Nov 01 2019 |
116 |
181.13 |
| Nov 01 2019 |
2042 |
360.86 |
| Nov 01 2019 |
1874 |
357.43 |
| Nov 01 2019 |
2867 |
358.28 |
| Oct 25 2019 |
2042 |
360.86 |
| Oct 25 2019 |
1874 |
357.43 |
| Oct 25 2019 |
2867 |
358.28 |
| Oct 18 2019 |
1874 |
357.43 |
| Oct 18 2019 |
2047 |
360.86 |
| Oct 18 2019 |
2871 |
358.28 |
| Oct 11 2019 |
1873 |
357.43 |
| Oct 11 2019 |
2047 |
360.86 |
| Oct 11 2019 |
2871 |
358.28 |
| Oct 04 2019 |
1874 |
357.43 |
| Oct 04 2019 |
2050 |
360.86 |
| Oct 04 2019 |
2879 |
358.28 |
| Oct 01 2019 |
117 |
181.13 |
| Sep 27 2019 |
2050 |
360.86 |
| Sep 27 2019 |
1868 |
357.43 |
| Sep 27 2019 |
2900 |
358.28 |
| Sep 20 2019 |
1869 |
357.43 |
| Sep 20 2019 |
2047 |
360.86 |
| Sep 20 2019 |
2896 |
358.28 |
| Sep 13 2019 |
1864 |
357.43 |
| Sep 13 2019 |
2063 |
360.86 |
| Sep 13 2019 |
2900 |
358.28 |
| Sep 06 2019 |
2093 |
360.86 |
| Sep 06 2019 |
1869 |
357.43 |
| Sep 06 2019 |
2951 |
358.28 |
| Sep 01 2019 |
120 |
181.13 |
| Aug 30 2019 |
1880 |
357.43 |
| Aug 30 2019 |
2124 |
360.86 |
| Aug 30 2019 |
2988 |
358.28 |
| Aug 23 2019 |
1900 |
357.43 |
| Aug 23 2019 |
2130 |
360.86 |
| Aug 23 2019 |
2999 |
358.28 |
| Aug 16 2019 |
1841 |
354.55 |
| Aug 16 2019 |
2166 |
360.86 |
| Aug 16 2019 |
2923 |
356.66 |
| Aug 09 2019 |
1848 |
354.55 |
| Aug 09 2019 |
2796 |
354.55 |
| Aug 02 2019 |
1561 |
347.56 |
| Aug 02 2019 |
2358 |
347.56 |
| Aug 01 2019 |
125 |
181.13 |
| Jul 26 2019 |
1609 |
347.56 |
| Jul 26 2019 |
2400 |
347.56 |
| Jul 19 2019 |
1628 |
347.56 |
| Jul 19 2019 |
3158 |
375.83 |
| Jul 19 2019 |
3410 |
361.7 |
| Jul 12 2019 |
3185 |
375.83 |
| Jul 12 2019 |
4759 |
375.83 |
| Jul 05 2019 |
3348 |
375.83 |
| Jul 05 2019 |
4945 |
375.83 |
| Jul 01 2019 |
144 |
181.13 |
| Jun 28 2019 |
3366 |
375.83 |
| Jun 28 2019 |
5015 |
375.83 |
| Jun 21 2019 |
3377 |
375.83 |
| Jun 21 2019 |
4973 |
375.83 |
| Jun 14 2019 |
3378 |
375.83 |
| Jun 14 2019 |
5003 |
375.83 |
| Jun 07 2019 |
3408 |
375.83 |
| Jun 07 2019 |
5077 |
375.83 |
| Jun 01 2019 |
142 |
181.13 |
| May 31 2019 |
3385 |
375.83 |
| May 31 2019 |
5073 |
375.83 |
| May 24 2019 |
5343 |
399.02 |
| May 24 2019 |
3376 |
375.83 |
| May 24 2019 |
6356 |
387.42 |
| May 17 2019 |
3400 |
375.83 |
| May 17 2019 |
5390 |
399.02 |
| May 17 2019 |
6424 |
387.42 |
| May 10 2019 |
3423 |
375.83 |
| May 10 2019 |
5369 |
399.02 |
| May 10 2019 |
6348 |
387.42 |
| May 03 2019 |
5400 |
399.02 |
| May 03 2019 |
3470 |
375.83 |
| May 03 2019 |
6399 |
387.42 |
| May 01 2019 |
149 |
181.13 |
| Apr 26 2019 |
5442 |
399.02 |
| Apr 26 2019 |
3494 |
375.83 |
| Apr 26 2019 |
6332 |
387.42 |
| Apr 19 2019 |
5531 |
399.02 |
| Apr 19 2019 |
3424 |
375.83 |
| Apr 19 2019 |
6304 |
387.42 |
| Apr 18 2019 |
3425 |
375.83 |
| Apr 18 2019 |
5536 |
399.02 |
| Apr 12 2019 |
5644 |
399.02 |
| Apr 12 2019 |
3387 |
375.83 |
| Apr 12 2019 |
6367 |
387.42 |
| Apr 05 2019 |
5538 |
399.02 |
| Apr 05 2019 |
3212 |
375.83 |
| Apr 05 2019 |
6153 |
387.42 |
| Apr 01 2019 |
162 |
181.13 |
| Mar 29 2019 |
5478 |
399.02 |
| Mar 29 2019 |
3207 |
375.83 |
| Mar 29 2019 |
6141 |
387.42 |
| Mar 22 2019 |
3183 |
375.83 |
| Mar 22 2019 |
5453 |
399.02 |
| Mar 22 2019 |
6111 |
387.42 |
| Mar 15 2019 |
5445 |
399.02 |
| Mar 15 2019 |
3265 |
375.83 |
| Mar 15 2019 |
6180 |
387.42 |
| Mar 08 2019 |
5405 |
399.02 |
| Mar 08 2019 |
3201 |
375.83 |
| Mar 08 2019 |
6086 |
387.42 |
| Mar 01 2019 |
166 |
181.13 |
| Mar 01 2019 |
5428 |
399.02 |
| Mar 01 2019 |
3234 |
375.83 |
| Mar 01 2019 |
6126 |
387.42 |
| Feb 22 2019 |
3252 |
375.83 |
| Feb 22 2019 |
5442 |
399.02 |
| Feb 22 2019 |
6157 |
387.42 |
| Feb 15 2019 |
5421 |
399.02 |
| Feb 15 2019 |
3260 |
375.83 |
| Feb 15 2019 |
6150 |
387.42 |
| Feb 08 2019 |
5392 |
399.02 |
| Feb 08 2019 |
3257 |
375.83 |
| Feb 08 2019 |
6126 |
387.42 |
| Feb 01 2019 |
170 |
181.13 |
| Feb 01 2019 |
5404 |
399.02 |
| Feb 01 2019 |
3247 |
375.83 |
| Feb 01 2019 |
6141 |
387.42 |
| Jan 25 2019 |
5407 |
399.02 |
| Jan 25 2019 |
3248 |
375.83 |
| Jan 25 2019 |
6154 |
387.42 |
| Jan 18 2019 |
5406 |
399.02 |
| Jan 18 2019 |
3262 |
375.83 |
| Jan 18 2019 |
6167 |
387.42 |
| Jan 11 2019 |
5414 |
399.02 |
| Jan 11 2019 |
3262 |
375.83 |
| Jan 11 2019 |
6170 |
387.42 |
| Jan 04 2019 |
3263 |
375.83 |
| Jan 04 2019 |
5419 |
399.02 |
| Jan 04 2019 |
6176 |
387.42 |
| Dec 28 2018 |
5419 |
399.02 |
| Dec 28 2018 |
3263 |
375.83 |
| Dec 28 2018 |
6176 |
387.42 |
| Dec 21 2018 |
5419 |
399.02 |
| Dec 21 2018 |
3263 |
375.83 |
| Dec 21 2018 |
6176 |
387.42 |
| Dec 14 2018 |
3263 |
375.83 |
| Dec 14 2018 |
5419 |
399.02 |
| Dec 14 2018 |
6176 |
387.42 |
| Dec 07 2018 |
5414 |
399.02 |
| Dec 07 2018 |
3263 |
375.83 |
| Dec 07 2018 |
6175 |
387.42 |
| Dec 01 2018 |
171 |
181.13 |
| Nov 30 2018 |
3263 |
375.83 |
| Nov 30 2018 |
5414 |
399.02 |
| Nov 30 2018 |
6175 |
387.42 |
| Nov 23 2018 |
3263 |
375.83 |
| Nov 23 2018 |
5414 |
399.02 |
| Nov 23 2018 |
6175 |
387.42 |
| Nov 16 2018 |
5414 |
399.02 |
| Nov 16 2018 |
3263 |
375.83 |
| Nov 16 2018 |
6175 |
387.42 |
| Nov 09 2018 |
5414 |
399.02 |
| Nov 09 2018 |
3263 |
375.83 |
| Nov 09 2018 |
6175 |
387.42 |
| Nov 02 2018 |
5414 |
399.02 |
| Nov 02 2018 |
3263 |
375.83 |
| Nov 02 2018 |
6159 |
387.42 |
| Oct 26 2018 |
3263 |
375.83 |
| Oct 26 2018 |
5414 |
399.02 |
| Oct 26 2018 |
6156 |
387.42 |
| Oct 19 2018 |
5414 |
399.02 |
| Oct 19 2018 |
3274 |
375.83 |
| Oct 19 2018 |
6159 |
387.42 |
| Oct 12 2018 |
5403 |
399.02 |
| Oct 12 2018 |
3269 |
375.83 |
| Oct 12 2018 |
6145 |
387.42 |
| Oct 05 2018 |
3284 |
375.83 |
| Oct 05 2018 |
5392 |
399.02 |
| Oct 05 2018 |
6204 |
387.42 |
| Sep 28 2018 |
5406 |
399.02 |
| Sep 28 2018 |
3211 |
375.83 |
| Sep 28 2018 |
6059 |
387.42 |
| Sep 21 2018 |
5385 |
399.02 |
| Sep 21 2018 |
3199 |
375.83 |
| Sep 21 2018 |
6059 |
387.42 |
| Sep 14 2018 |
5411 |
399.02 |
| Sep 14 2018 |
3208 |
375.83 |
| Sep 14 2018 |
6065 |
387.42 |
| Sep 07 2018 |
3250 |
375.83 |
| Sep 07 2018 |
5479 |
399.02 |
| Sep 07 2018 |
6168 |
387.42 |
| Aug 31 2018 |
3282 |
375.83 |
| Aug 31 2018 |
5529 |
399.02 |
| Aug 31 2018 |
6210 |
387.42 |
| Aug 24 2018 |
3279 |
375.83 |
| Aug 24 2018 |
4985 |
393.01 |
| Aug 24 2018 |
6169 |
387.28 |
| Aug 17 2018 |
5064 |
393.01 |
| Aug 17 2018 |
3282 |
375.83 |
| Aug 17 2018 |
6222 |
387.28 |
| Aug 10 2018 |
3312 |
368.94 |
| Aug 10 2018 |
3340 |
375.83 |
| Aug 10 2018 |
4705 |
370.66 |
| Aug 03 2018 |
3370 |
368.94 |
| Aug 03 2018 |
3399 |
375.83 |
| Aug 03 2018 |
4791 |
370.66 |
| Jul 27 2018 |
3362 |
368.94 |
| Jul 27 2018 |
4638 |
368.94 |
| Jul 20 2018 |
3430 |
368.94 |
| Jul 20 2018 |
4717 |
368.94 |
| Jul 13 2018 |
3264 |
368.94 |
| Jul 13 2018 |
4594 |
368.94 |
| Jul 06 2018 |
2758 |
362.29 |
| Jul 06 2018 |
3798 |
362.29 |
| Jun 29 2018 |
2756 |
362.29 |
| Jun 29 2018 |
3829 |
362.29 |
| Jun 22 2018 |
2897 |
362.29 |
| Jun 22 2018 |
3956 |
362.29 |
| Jun 15 2018 |
2959 |
362.29 |
| Jun 15 2018 |
3996 |
362.29 |
| Jun 08 2018 |
3041 |
362.29 |
| Jun 08 2018 |
4064 |
362.29 |
| Jun 01 2018 |
2363 |
350.05 |
| Jun 01 2018 |
3354 |
350.05 |
| May 25 2018 |
2442 |
350.05 |
| May 25 2018 |
3419 |
350.05 |
| May 18 2018 |
2459 |
350.05 |
| May 18 2018 |
3405 |
350.05 |
| May 11 2018 |
2450 |
350.05 |
| May 11 2018 |
3454 |
350.05 |
| May 04 2018 |
2570 |
350.05 |
| May 04 2018 |
3540 |
350.05 |
| Apr 27 2018 |
2592 |
350.05 |
| Apr 27 2018 |
3556 |
350.05 |
| Apr 20 2018 |
2634 |
350.05 |
| Apr 20 2018 |
3606 |
350.05 |
| Apr 13 2018 |
2620 |
350.05 |
| Apr 13 2018 |
3581 |
350.05 |
| Apr 06 2018 |
2620 |
350.05 |
| Apr 06 2018 |
3602 |
350.05 |
| Mar 30 2018 |
2635 |
350.05 |
| Mar 30 2018 |
3669 |
350.05 |
| Mar 23 2018 |
2651 |
350.05 |
| Mar 23 2018 |
3724 |
350.05 |
| Mar 16 2018 |
2660 |
350.05 |
| Mar 16 2018 |
3752 |
350.05 |
| Mar 09 2018 |
2652 |
350.05 |
| Mar 09 2018 |
3764 |
350.05 |
| Mar 02 2018 |
2661 |
350.05 |
| Mar 02 2018 |
3916 |
350.05 |
| Feb 23 2018 |
2684 |
350.05 |
| Feb 23 2018 |
3949 |
350.05 |
| Feb 16 2018 |
2685 |
350.05 |
| Feb 16 2018 |
3964 |
350.05 |
| Feb 09 2018 |
2695 |
350.05 |
| Feb 09 2018 |
3958 |
350.05 |
| Feb 02 2018 |
2689 |
350.05 |
| Feb 02 2018 |
3970 |
350.05 |
| Jan 26 2018 |
2698 |
350.05 |
| Jan 26 2018 |
3973 |
350.05 |
| Jan 19 2018 |
2698 |
350.05 |
| Jan 19 2018 |
3973 |
350.05 |
| Jan 12 2018 |
2709 |
350.05 |
| Jan 12 2018 |
3989 |
350.05 |
| Jan 05 2018 |
2711 |
350.05 |
| Jan 05 2018 |
3994 |
350.05 |
| Dec 29 2017 |
2711 |
350.05 |
| Dec 29 2017 |
3994 |
350.05 |
| Dec 22 2017 |
2711 |
350.05 |
| Dec 22 2017 |
3994 |
350.05 |
| Dec 15 2017 |
2711 |
350.05 |
| Dec 15 2017 |
3990 |
350.05 |
| Dec 08 2017 |
2711 |
350.05 |
| Dec 08 2017 |
3990 |
350.05 |
| Dec 01 2017 |
2711 |
350.05 |
| Dec 01 2017 |
3990 |
350.05 |
| Nov 24 2017 |
2711 |
350.05 |
| Nov 24 2017 |
3990 |
350.05 |
| Nov 17 2017 |
2711 |
350.05 |
| Nov 17 2017 |
3990 |
350.05 |
| Nov 10 2017 |
2711 |
350.05 |
| Nov 10 2017 |
3994 |
350.05 |
| Nov 03 2017 |
2711 |
350.05 |
| Nov 03 2017 |
3994 |
350.05 |
| Oct 27 2017 |
2711 |
350.05 |
| Oct 27 2017 |
4014 |
350.05 |
| Oct 20 2017 |
2717 |
350.05 |
| Oct 20 2017 |
4005 |
350.05 |
| Oct 13 2017 |
2717 |
350.05 |
| Oct 13 2017 |
4018 |
350.05 |
| Oct 06 2017 |
2713 |
350.05 |
| Oct 06 2017 |
4016 |
350.05 |
| Sep 29 2017 |
2714 |
350.05 |
| Sep 29 2017 |
3980 |
350.05 |
| Sep 22 2017 |
2713 |
350.05 |
| Sep 22 2017 |
4016 |
350.05 |
| Sep 15 2017 |
2747 |
350.05 |
| Sep 15 2017 |
4060 |
350.05 |
| Sep 08 2017 |
2771 |
350.05 |
| Sep 08 2017 |
4139 |
350.05 |
| Sep 01 2017 |
2808 |
350.05 |
| Sep 01 2017 |
4125 |
350.05 |
| Aug 25 2017 |
1898 |
331.57 |
| Aug 25 2017 |
3213 |
331.57 |
| Aug 18 2017 |
1932 |
331.57 |
| Aug 18 2017 |
3246 |
331.57 |
| Aug 11 2017 |
2423 |
342.35 |
| Aug 11 2017 |
3960 |
342.35 |
| Aug 04 2017 |
2466 |
342.35 |
| Aug 04 2017 |
4004 |
342.35 |
| Jul 28 2017 |
2480 |
342.35 |
| Jul 28 2017 |
4039 |
342.35 |
| Jul 21 2017 |
2541 |
342.35 |
| Jul 21 2017 |
4128 |
342.35 |
| Jul 14 2017 |
2588 |
342.35 |
| Jul 14 2017 |
4156 |
342.35 |
