| May 12 2026 |
663 |
579.38 |
| May 12 2026 |
303 |
489.16 |
| May 12 2026 |
583 |
534.27 |
| May 05 2026 |
709 |
579.38 |
| May 05 2026 |
280 |
489.16 |
| May 05 2026 |
594 |
534.27 |
| Apr 28 2026 |
566 |
522.22 |
| Apr 28 2026 |
229 |
464.87 |
| Apr 28 2026 |
740 |
493.55 |
| Apr 21 2026 |
553 |
522.22 |
| Apr 21 2026 |
242 |
464.87 |
| Apr 21 2026 |
754 |
493.55 |
| Apr 14 2026 |
551 |
522.22 |
| Apr 14 2026 |
261 |
464.87 |
| Apr 14 2026 |
752 |
493.55 |
| Apr 07 2026 |
513 |
522.22 |
| Apr 07 2026 |
256 |
464.87 |
| Apr 07 2026 |
775 |
493.55 |
| Mar 31 2026 |
519 |
522.22 |
| Mar 31 2026 |
251 |
464.87 |
| Mar 31 2026 |
783 |
493.55 |
| Mar 24 2026 |
519 |
522.22 |
| Mar 24 2026 |
258 |
464.87 |
| Mar 24 2026 |
785 |
493.55 |
| Mar 17 2026 |
525 |
522.22 |
| Mar 17 2026 |
256 |
464.87 |
| Mar 17 2026 |
790 |
493.55 |
| Mar 10 2026 |
524 |
522.22 |
| Mar 10 2026 |
252 |
464.87 |
| Mar 10 2026 |
792 |
493.55 |
| Mar 03 2026 |
524 |
522.22 |
| Mar 03 2026 |
248 |
464.87 |
| Mar 03 2026 |
797 |
493.55 |
| Feb 24 2026 |
515 |
522.22 |
| Feb 24 2026 |
249 |
464.87 |
| Feb 24 2026 |
768 |
493.55 |
| Feb 17 2026 |
492 |
522.22 |
| Feb 17 2026 |
249 |
464.87 |
| Feb 17 2026 |
777 |
493.55 |
| Feb 10 2026 |
495 |
522.22 |
| Feb 10 2026 |
243 |
464.87 |
| Feb 10 2026 |
792 |
493.55 |
| Feb 03 2026 |
495 |
522.22 |
| Feb 03 2026 |
243 |
464.87 |
| Feb 03 2026 |
794 |
493.55 |
| Jan 27 2026 |
491 |
522.22 |
| Jan 27 2026 |
241 |
464.87 |
| Jan 27 2026 |
800 |
493.55 |
| Jan 20 2026 |
490 |
522.22 |
| Jan 20 2026 |
239 |
464.87 |
| Jan 20 2026 |
803 |
493.55 |
| Jan 13 2026 |
490 |
522.22 |
| Jan 13 2026 |
240 |
464.87 |
| Jan 13 2026 |
803 |
493.55 |
| Jan 06 2026 |
490 |
522.22 |
| Jan 06 2026 |
239 |
464.87 |
| Jan 06 2026 |
802 |
493.55 |
| Dec 30 2025 |
490 |
522.22 |
| Dec 30 2025 |
239 |
464.87 |
| Dec 30 2025 |
802 |
493.55 |
| Dec 23 2025 |
490 |
522.22 |
| Dec 23 2025 |
240 |
464.87 |
| Dec 23 2025 |
799 |
493.55 |
| Dec 16 2025 |
490 |
522.22 |
| Dec 16 2025 |
240 |
464.87 |
| Dec 16 2025 |
802 |
493.55 |
| Dec 09 2025 |
490 |
522.22 |
| Dec 09 2025 |
240 |
464.87 |
| Dec 09 2025 |
802 |
493.55 |
| Dec 02 2025 |
490 |
522.22 |
| Dec 02 2025 |
240 |
464.87 |
| Dec 02 2025 |
802 |
493.55 |
| Nov 25 2025 |
490 |
522.22 |
| Nov 25 2025 |
240 |
464.87 |
| Nov 25 2025 |
802 |
493.55 |
| Nov 18 2025 |
490 |
522.22 |
| Nov 18 2025 |
240 |
464.87 |
| Nov 18 2025 |
802 |
493.55 |
| Nov 11 2025 |
490 |
522.22 |
| Nov 11 2025 |
239 |
464.87 |
| Nov 11 2025 |
801 |
493.55 |
| Nov 04 2025 |
490 |
522.22 |
| Nov 04 2025 |
239 |
464.87 |
| Nov 04 2025 |
801 |
493.55 |
| Oct 28 2025 |
489 |
522.22 |
| Oct 28 2025 |
239 |
464.87 |
| Oct 28 2025 |
802 |
493.55 |
| Oct 21 2025 |
490 |
522.22 |
| Oct 21 2025 |
239 |
464.87 |
| Oct 21 2025 |
803 |
493.55 |
| Oct 14 2025 |
490 |
522.22 |
| Oct 14 2025 |
239 |
464.87 |
| Oct 14 2025 |
802 |
493.55 |
| Oct 07 2025 |
488 |
522.22 |
| Oct 07 2025 |
287 |
464.87 |
| Oct 07 2025 |
802 |
493.55 |
| Sep 30 2025 |
487 |
522.22 |
| Sep 30 2025 |
289 |
464.87 |
| Sep 30 2025 |
803 |
493.55 |
| Sep 23 2025 |
487 |
522.22 |
| Sep 23 2025 |
289 |
464.87 |
| Sep 23 2025 |
807 |
493.55 |
| Sep 16 2025 |
483 |
522.22 |
| Sep 16 2025 |
281 |
464.87 |
| Sep 16 2025 |
809 |
493.55 |
| Sep 09 2025 |
442 |
522.22 |
| Sep 09 2025 |
270 |
464.87 |
| Sep 09 2025 |
807 |
493.55 |
| Sep 02 2025 |
445 |
522.22 |
| Sep 02 2025 |
272 |
464.87 |
| Sep 02 2025 |
798 |
493.55 |
| Aug 26 2025 |
456 |
522.22 |
| Aug 26 2025 |
281 |
464.87 |
| Aug 26 2025 |
827 |
493.55 |
| Aug 19 2025 |
455 |
522.22 |
| Aug 19 2025 |
284 |
464.87 |
| Aug 19 2025 |
818 |
493.55 |
| Aug 12 2025 |
455 |
522.22 |
| Aug 12 2025 |
469 |
464.87 |
| Aug 12 2025 |
825 |
493.55 |
| Aug 05 2025 |
439 |
522.22 |
| Aug 05 2025 |
461 |
464.87 |
| Aug 05 2025 |
820 |
493.55 |
| Jul 29 2025 |
453 |
522.22 |
| Jul 29 2025 |
476 |
464.87 |
| Jul 29 2025 |
793 |
493.55 |
| Jul 22 2025 |
466 |
522.22 |
| Jul 22 2025 |
581 |
492.33 |
| Jul 22 2025 |
776 |
486.87 |
| Jul 15 2025 |
467 |
522.22 |
| Jul 15 2025 |
598 |
499.82 |
| Jul 15 2025 |
747 |
483.59 |
| Jul 08 2025 |
478 |
522.22 |
| Jul 08 2025 |
591 |
499.82 |
| Jul 08 2025 |
742 |
483.59 |
| Jul 01 2025 |
477 |
522.22 |
| Jul 01 2025 |
570 |
499.82 |
| Jul 01 2025 |
727 |
483.59 |
| Jun 24 2025 |
423 |
522.22 |
| Jun 24 2025 |
566 |
499.82 |
| Jun 24 2025 |
724 |
483.59 |
| Jun 17 2025 |
425 |
522.22 |
| Jun 17 2025 |
585 |
499.82 |
| Jun 17 2025 |
733 |
483.59 |
| Jun 10 2025 |
439 |
522.22 |
| Jun 10 2025 |
572 |
499.82 |
| Jun 10 2025 |
726 |
483.59 |
| Jun 03 2025 |
449 |
522.22 |
| Jun 03 2025 |
581 |
499.82 |
| Jun 03 2025 |
735 |
483.59 |
| May 27 2025 |
460 |
522.22 |
| May 27 2025 |
579 |
499.82 |
| May 27 2025 |
740 |
483.59 |
| May 20 2025 |
253 |
465.07 |
| May 20 2025 |
616 |
502.48 |
| May 20 2025 |
821 |
495 |
| May 13 2025 |
275 |
465.07 |
| May 13 2025 |
624 |
502.48 |
| May 13 2025 |
831 |
495 |
| May 06 2025 |
287 |
465.07 |
| May 06 2025 |
687 |
523.11 |
| May 06 2025 |
859 |
508.6 |
| Apr 29 2025 |
690 |
523.11 |
| Apr 29 2025 |
954 |
523.11 |
| Apr 22 2025 |
696 |
523.11 |
| Apr 22 2025 |
961 |
523.11 |
| Apr 15 2025 |
681 |
523.11 |
| Apr 15 2025 |
946 |
523.11 |
| Apr 08 2025 |
708 |
523.11 |
| Apr 08 2025 |
981 |
523.11 |
| Apr 01 2025 |
701 |
523.11 |
| Apr 01 2025 |
976 |
523.11 |
| Mar 25 2025 |
696 |
523.11 |
| Mar 25 2025 |
955 |
523.11 |
| Mar 18 2025 |
702 |
523.11 |
| Mar 18 2025 |
963 |
523.11 |
| Mar 11 2025 |
699 |
523.11 |
| Mar 11 2025 |
958 |
523.11 |
| Mar 04 2025 |
698 |
523.11 |
| Mar 04 2025 |
971 |
523.11 |
| Feb 25 2025 |
692 |
523.11 |
| Feb 25 2025 |
962 |
523.11 |
| Feb 18 2025 |
690 |
523.11 |
| Feb 18 2025 |
960 |
523.11 |
| Feb 11 2025 |
700 |
523.11 |
| Feb 11 2025 |
960 |
523.11 |
| Feb 04 2025 |
691 |
523.11 |
| Feb 04 2025 |
950 |
523.11 |
| Jan 29 2025 |
689 |
523.11 |
| Jan 29 2025 |
951 |
523.11 |
| Jan 22 2025 |
692 |
523.11 |
| Jan 22 2025 |
956 |
523.11 |
| Jan 15 2025 |
696 |
523.11 |
| Jan 15 2025 |
960 |
523.11 |
| Jan 08 2025 |
694 |
523.11 |
| Jan 08 2025 |
953 |
523.11 |
| Jan 01 2025 |
694 |
523.11 |
| Jan 01 2025 |
953 |
523.11 |
| Dec 25 2024 |
693 |
523.11 |
| Dec 25 2024 |
951 |
523.11 |
| Dec 18 2024 |
693 |
523.11 |
| Dec 18 2024 |
951 |
523.11 |
| Dec 11 2024 |
692 |
523.11 |
| Dec 11 2024 |
950 |
523.11 |
| Dec 04 2024 |
692 |
523.11 |
| Dec 04 2024 |
950 |
523.11 |
| Nov 27 2024 |
692 |
523.11 |
| Nov 27 2024 |
950 |
523.11 |
| Nov 20 2024 |
692 |
523.11 |
| Nov 20 2024 |
950 |
523.11 |
| Nov 13 2024 |
692 |
523.11 |
| Nov 13 2024 |
950 |
523.11 |
| Nov 06 2024 |
691 |
523.11 |
| Nov 06 2024 |
946 |
523.11 |
| Oct 30 2024 |
691 |
523.11 |
| Oct 30 2024 |
946 |
523.11 |
| Oct 23 2024 |
691 |
523.11 |
| Oct 23 2024 |
974 |
523.11 |
| Oct 16 2024 |
691 |
523.11 |
| Oct 16 2024 |
974 |
523.11 |
| Oct 09 2024 |
688 |
523.11 |
| Oct 09 2024 |
979 |
523.11 |
| Oct 02 2024 |
687 |
523.11 |
| Oct 02 2024 |
974 |
523.11 |
| Sep 25 2024 |
683 |
523.11 |
| Sep 25 2024 |
993 |
523.11 |
| Sep 18 2024 |
680 |
523.11 |
| Sep 18 2024 |
977 |
523.11 |
| Sep 11 2024 |
673 |
523.11 |
| Sep 11 2024 |
988 |
523.11 |
| Sep 04 2024 |
665 |
523.11 |
| Sep 04 2024 |
982 |
523.11 |
| Aug 28 2024 |
663 |
523.11 |
| Aug 28 2024 |
1003 |
523.11 |
| Aug 21 2024 |
672 |
523.11 |
| Aug 21 2024 |
1010 |
523.11 |
| Aug 14 2024 |
655 |
523.11 |
| Aug 14 2024 |
988 |
523.11 |
| Apr 24 2024 |
673 |
454 |
| Apr 24 2024 |
947 |
454 |
| Apr 17 2024 |
658 |
454 |
| Apr 17 2024 |
1013 |
454 |
| Apr 10 2024 |
655 |
454 |
| Apr 10 2024 |
1005 |
454 |
| Apr 03 2024 |
658 |
454 |
| Apr 03 2024 |
1012 |
454 |
| Mar 27 2024 |
659 |
454 |
| Mar 27 2024 |
1017 |
454 |
| Mar 21 2024 |
662 |
454 |
| Mar 21 2024 |
1011 |
454 |
| Mar 14 2024 |
664 |
454 |
| Mar 14 2024 |
994 |
454 |
| Mar 07 2024 |
666 |
454 |
| Mar 07 2024 |
995 |
454 |
| Feb 29 2024 |
665 |
454 |
| Feb 29 2024 |
1003 |
454 |
| Feb 22 2024 |
659 |
454 |
| Feb 22 2024 |
1001 |
454 |
| Feb 15 2024 |
663 |
454 |
| Feb 15 2024 |
992 |
454 |
| Feb 08 2024 |
661 |
454 |
| Feb 08 2024 |
929 |
454 |
| Feb 01 2024 |
665 |
454 |
| Feb 01 2024 |
932 |
454 |
| Jan 25 2024 |
665 |
454 |
| Jan 25 2024 |
932 |
454 |
| Jan 18 2024 |
664 |
454 |
| Jan 18 2024 |
931 |
454 |
| Jan 11 2024 |
663 |
454 |
| Jan 11 2024 |
930 |
454 |
| Jan 04 2024 |
663 |
454 |
| Jan 04 2024 |
930 |
454 |
| Dec 28 2023 |
663 |
454 |
| Dec 28 2023 |
929 |
454 |
| Dec 21 2023 |
663 |
454 |
| Dec 21 2023 |
929 |
454 |
| Dec 14 2023 |
663 |
454 |
| Dec 14 2023 |
929 |
454 |
| Dec 07 2023 |
663 |
454 |
| Dec 07 2023 |
929 |
454 |
| Nov 30 2023 |
661 |
454 |
| Nov 30 2023 |
928 |
454 |
| Nov 23 2023 |
661 |
454 |
| Nov 23 2023 |
927 |
454 |
| Nov 16 2023 |
661 |
454 |
| Nov 16 2023 |
926 |
454 |
| Nov 09 2023 |
661 |
454 |
| Nov 09 2023 |
929 |
454 |
| Nov 02 2023 |
661 |
454 |
| Nov 02 2023 |
929 |
454 |
| Oct 26 2023 |
661 |
454 |
| Oct 26 2023 |
927 |
454 |
| Oct 19 2023 |
660 |
454 |
| Oct 19 2023 |
893 |
454 |
| Oct 12 2023 |
661 |
454 |
| Oct 12 2023 |
891 |
454 |
| Oct 05 2023 |
660 |
454 |
| Oct 05 2023 |
893 |
454 |
| Sep 28 2023 |
661 |
454 |
| Sep 28 2023 |
892 |
454 |
| Sep 21 2023 |
659 |
454 |
| Sep 21 2023 |
886 |
454 |
| Sep 14 2023 |
659 |
454 |
| Sep 14 2023 |
886 |
454 |
| Sep 07 2023 |
658 |
454 |
| Sep 07 2023 |
888 |
454 |
| Aug 31 2023 |
672 |
454 |
| Aug 31 2023 |
883 |
454 |
| Aug 24 2023 |
666 |
454 |
| Aug 24 2023 |
866 |
454 |
| Aug 17 2023 |
676 |
454 |
| Aug 17 2023 |
872 |
454 |
| Aug 10 2023 |
679 |
454 |
| Aug 10 2023 |
883 |
454 |
| Aug 03 2023 |
682 |
454 |
| Aug 03 2023 |
882 |
454 |
| Jul 27 2023 |
680 |
454 |
| Jul 27 2023 |
875 |
454 |
| Jul 20 2023 |
548 |
438.07 |
| Jul 20 2023 |
726 |
438.07 |
| Jul 13 2023 |
509 |
429.81 |
| Jul 13 2023 |
698 |
429.81 |
| Jul 06 2023 |
524 |
429.81 |
| Jul 06 2023 |
708 |
429.81 |
| Jun 29 2023 |
526 |
429.81 |
| Jun 29 2023 |
710 |
429.81 |
| Jun 22 2023 |
534 |
429.81 |
| Jun 22 2023 |
721 |
429.81 |
| Jun 15 2023 |
542 |
429.81 |
| Jun 15 2023 |
731 |
429.81 |
| Jun 08 2023 |
549 |
429.81 |
| Jun 08 2023 |
738 |
429.81 |
| Jun 01 2023 |
545 |
429.81 |
| Jun 01 2023 |
735 |
429.81 |
| May 25 2023 |
549 |
429.81 |
| May 25 2023 |
733 |
429.81 |
| May 18 2023 |
550 |
429.81 |
| May 18 2023 |
727 |
429.81 |
| May 11 2023 |
536 |
429.81 |
| May 11 2023 |
712 |
429.81 |
| May 04 2023 |
523 |
429.81 |
| May 04 2023 |
698 |
429.81 |
| Apr 27 2023 |
521 |
429.81 |
| Apr 27 2023 |
699 |
429.81 |
| Apr 20 2023 |
520 |
429.81 |
| Apr 20 2023 |
698 |
429.81 |
| Apr 13 2023 |
516 |
429.81 |
| Apr 13 2023 |
687 |
429.81 |
| Apr 06 2023 |
515 |
429.81 |
| Apr 06 2023 |
691 |
429.81 |
| Mar 30 2023 |
515 |
429.81 |
| Mar 30 2023 |
689 |
429.81 |
| Mar 23 2023 |
506 |
429.81 |
| Mar 23 2023 |
678 |
429.81 |
| Mar 16 2023 |
507 |
429.81 |
| Mar 16 2023 |
673 |
429.81 |
| Mar 09 2023 |
506 |
429.81 |
| Mar 09 2023 |
664 |
429.81 |
| Mar 02 2023 |
506 |
429.81 |
| Mar 02 2023 |
668 |
429.81 |
| Feb 23 2023 |
507 |
429.81 |
| Feb 23 2023 |
669 |
429.81 |
| Feb 16 2023 |
501 |
429.81 |
| Feb 16 2023 |
664 |
429.81 |
| Feb 09 2023 |
497 |
429.81 |
| Feb 09 2023 |
663 |
429.81 |
| Feb 02 2023 |
493 |
429.81 |
| Feb 02 2023 |
658 |
429.81 |
| Jan 26 2023 |
492 |
429.81 |
| Jan 26 2023 |
657 |
429.81 |
| Jan 19 2023 |
491 |
429.81 |
| Jan 19 2023 |
656 |
429.81 |
| Jan 12 2023 |
491 |
429.81 |
| Jan 12 2023 |
656 |
429.81 |
| Jan 05 2023 |
491 |
429.81 |
| Jan 05 2023 |
656 |
429.81 |
| Dec 29 2022 |
491 |
429.81 |
| Dec 29 2022 |
656 |
429.81 |
| Dec 22 2022 |
491 |
429.81 |
| Dec 22 2022 |
656 |
429.81 |
| Dec 15 2022 |
491 |
429.81 |
| Dec 15 2022 |
655 |
429.81 |
| Dec 08 2022 |
491 |
429.81 |
| Dec 08 2022 |
655 |
429.81 |
| Dec 01 2022 |
491 |
429.81 |
| Dec 01 2022 |
655 |
429.81 |
| Nov 24 2022 |
491 |
429.81 |
| Nov 24 2022 |
655 |
429.81 |
| Nov 17 2022 |
491 |
429.81 |
| Nov 17 2022 |
655 |
429.81 |
| Nov 10 2022 |
491 |
429.81 |
| Nov 10 2022 |
655 |
429.81 |
| Nov 03 2022 |
490 |
429.81 |
| Nov 03 2022 |
653 |
429.81 |
| Oct 27 2022 |
490 |
429.81 |
| Oct 27 2022 |
653 |
429.81 |
| Oct 20 2022 |
490 |
429.81 |
| Oct 20 2022 |
653 |
429.81 |
| Oct 13 2022 |
490 |
429.81 |
| Oct 13 2022 |
652 |
429.81 |
| Oct 06 2022 |
490 |
429.81 |
| Oct 06 2022 |
652 |
429.81 |
| Sep 29 2022 |
488 |
429.81 |
| Sep 29 2022 |
651 |
429.81 |
| Sep 22 2022 |
487 |
429.81 |
| Sep 22 2022 |
648 |
429.81 |
| Sep 15 2022 |
488 |
429.81 |
| Sep 15 2022 |
649 |
429.81 |
| Sep 08 2022 |
484 |
429.81 |
| Sep 08 2022 |
647 |
429.81 |
| Sep 01 2022 |
483 |
429.81 |
| Sep 01 2022 |
649 |
429.81 |
| Aug 25 2022 |
483 |
429.81 |
| Aug 25 2022 |
645 |
429.81 |
| Aug 18 2022 |
482 |
429.81 |
| Aug 18 2022 |
642 |
429.81 |
| Aug 11 2022 |
482 |
429.81 |
| Aug 11 2022 |
642 |
429.81 |
| Aug 04 2022 |
482 |
429.81 |
| Aug 04 2022 |
642 |
429.81 |
| Jul 28 2022 |
473 |
429.81 |
| Jul 28 2022 |
634 |
429.81 |
| Jul 21 2022 |
486 |
437.31 |
| Jul 21 2022 |
677 |
437.31 |
| Jul 14 2022 |
482 |
437.31 |
| Jul 14 2022 |
676 |
437.31 |
| Jul 07 2022 |
475 |
437.31 |
| Jul 07 2022 |
668 |
437.31 |
| Jun 30 2022 |
472 |
437.31 |
| Jun 30 2022 |
667 |
437.31 |
| Jun 23 2022 |
465 |
437.31 |
| Jun 23 2022 |
666 |
437.31 |
| Jun 16 2022 |
439 |
437.31 |
| Jun 16 2022 |
643 |
437.31 |
| Jun 09 2022 |
432 |
437.31 |
| Jun 09 2022 |
626 |
437.31 |
| Jun 02 2022 |
419 |
437.31 |
| Jun 02 2022 |
609 |
437.31 |
| May 26 2022 |
416 |
437.31 |
| May 26 2022 |
608 |
437.31 |
| May 19 2022 |
405 |
437.31 |
| May 19 2022 |
591 |
437.31 |
| May 12 2022 |
403 |
437.31 |
| May 12 2022 |
587 |
437.31 |
| May 05 2022 |
389 |
437.31 |
| May 05 2022 |
578 |
437.31 |
| Apr 28 2022 |
373 |
437.31 |
| Apr 28 2022 |
543 |
437.31 |
| Apr 21 2022 |
360 |
437.31 |
| Apr 21 2022 |
525 |
437.31 |
| Apr 14 2022 |
353 |
437.31 |
| Apr 14 2022 |
511 |
437.31 |
| Apr 07 2022 |
352 |
437.31 |
| Apr 07 2022 |
504 |
437.31 |
| Mar 31 2022 |
351 |
437.31 |
| Mar 31 2022 |
502 |
437.31 |
| Mar 24 2022 |
337 |
437.31 |
| Mar 24 2022 |
483 |
437.31 |
| Mar 17 2022 |
336 |
437.31 |
| Mar 17 2022 |
480 |
437.31 |
| Mar 10 2022 |
333 |
437.31 |
| Mar 10 2022 |
463 |
437.31 |
| Mar 03 2022 |
344 |
437.31 |
| Mar 03 2022 |
483 |
437.31 |
| Feb 24 2022 |
337 |
437.31 |
| Feb 24 2022 |
459 |
437.31 |
| Feb 17 2022 |
333 |
437.31 |
| Feb 17 2022 |
454 |
437.31 |
| Feb 10 2022 |
335 |
437.31 |
| Feb 10 2022 |
473 |
437.31 |
| Feb 03 2022 |
337 |
437.31 |
| Feb 03 2022 |
471 |
437.31 |
| Jan 27 2022 |
337 |
437.31 |
| Jan 27 2022 |
473 |
437.31 |
| Jan 20 2022 |
337 |
437.31 |
| Jan 20 2022 |
474 |
437.31 |
| Jan 13 2022 |
341 |
437.31 |
| Jan 13 2022 |
474 |
437.31 |
| Jan 06 2022 |
341 |
437.31 |
| Jan 06 2022 |
474 |
437.31 |
| Dec 30 2021 |
341 |
437.31 |
| Dec 30 2021 |
476 |
437.31 |
| Dec 23 2021 |
341 |
437.31 |
| Dec 23 2021 |
476 |
437.31 |
| Dec 16 2021 |
341 |
437.31 |
| Dec 16 2021 |
476 |
437.31 |
| Dec 09 2021 |
341 |
437.31 |
| Dec 09 2021 |
476 |
437.31 |
| Dec 02 2021 |
341 |
437.31 |
| Dec 02 2021 |
476 |
437.31 |
| Nov 25 2021 |
341 |
437.31 |
| Nov 25 2021 |
476 |
437.31 |
| Nov 18 2021 |
341 |
437.31 |
| Nov 18 2021 |
476 |
437.31 |
| Nov 11 2021 |
341 |
437.31 |
| Nov 11 2021 |
476 |
437.31 |
| Nov 04 2021 |
341 |
437.31 |
| Nov 04 2021 |
477 |
437.31 |
| Oct 28 2021 |
341 |
437.31 |
| Oct 28 2021 |
477 |
437.31 |
| Oct 21 2021 |
341 |
437.31 |
| Oct 21 2021 |
477 |
437.31 |
| Oct 14 2021 |
341 |
437.31 |
| Oct 14 2021 |
479 |
437.31 |
| Oct 07 2021 |
341 |
437.31 |
| Oct 07 2021 |
479 |
437.31 |
| Sep 30 2021 |
338 |
437.31 |
| Sep 30 2021 |
474 |
437.31 |
| Sep 23 2021 |
328 |
437.31 |
| Sep 23 2021 |
463 |
437.31 |
| Sep 16 2021 |
326 |
437.31 |
| Sep 16 2021 |
460 |
437.31 |
| Sep 09 2021 |
331 |
437.31 |
| Sep 09 2021 |
463 |
437.31 |
| Sep 02 2021 |
324 |
437.31 |
| Sep 02 2021 |
458 |
437.31 |
| Aug 26 2021 |
325 |
437.31 |
| Aug 26 2021 |
471 |
437.31 |
| Aug 19 2021 |
307 |
437.31 |
| Aug 19 2021 |
498 |
437.31 |
| Aug 12 2021 |
304 |
437.31 |
| Aug 12 2021 |
487 |
437.31 |
| Aug 05 2021 |
300 |
437.31 |
| Aug 05 2021 |
483 |
437.31 |
| Jul 29 2021 |
307 |
437.31 |
| Jul 29 2021 |
480 |
437.31 |
| Jul 08 2021 |
213 |
458.65 |
| Jul 08 2021 |
232 |
458.65 |
| Jul 01 2021 |
193 |
458.65 |
| Jul 01 2021 |
224 |
458.65 |
| Jun 24 2021 |
185 |
458.65 |
| Jun 24 2021 |
227 |
458.65 |
| Jun 17 2021 |
177 |
458.65 |
| Jun 17 2021 |
218 |
458.65 |
| Jun 10 2021 |
215 |
465.61 |
| Jun 10 2021 |
263 |
465.61 |
| Jun 03 2021 |
255 |
465.61 |
| May 27 2021 |
223 |
465.61 |
| May 27 2021 |
268 |
465.61 |
| May 07 2021 |
14796 |
465.61 |
| Jul 10 2020 |
6193 |
458.65 |
| Jul 10 2020 |
8574 |
458.65 |
| Jul 03 2020 |
6259 |
458.65 |
| Jul 03 2020 |
8684 |
458.65 |
| Jun 26 2020 |
6700 |
458.65 |
| Jun 26 2020 |
9157 |
458.65 |
| Jun 19 2020 |
6900 |
458.65 |
| Jun 19 2020 |
9505 |
458.65 |
| Jun 12 2020 |
7623 |
465.61 |
| Jun 12 2020 |
10535 |
465.61 |
| Jun 05 2020 |
7954 |
465.61 |
| Jun 05 2020 |
10867 |
465.61 |
| May 29 2020 |
8262 |
465.61 |
| May 29 2020 |
11204 |
465.61 |
| May 22 2020 |
8591 |
465.61 |
| May 22 2020 |
11563 |
465.61 |
| May 15 2020 |
8778 |
465.61 |
| May 15 2020 |
11939 |
465.61 |
| May 08 2020 |
9011 |
465.61 |
| May 08 2020 |
12222 |
465.61 |
| May 01 2020 |
9470 |
465.61 |
| May 01 2020 |
12819 |
465.61 |
| Apr 24 2020 |
9772 |
465.61 |
| Apr 24 2020 |
13642 |
465.61 |
| Apr 17 2020 |
9831 |
465.61 |
| Apr 17 2020 |
13931 |
465.61 |
| Apr 10 2020 |
10054 |
465.61 |
| Apr 10 2020 |
14252 |
465.61 |
| Apr 03 2020 |
10275 |
465.61 |
| Apr 03 2020 |
14621 |
465.61 |
| Mar 27 2020 |
10494 |
465.61 |
| Mar 27 2020 |
14994 |
465.61 |
| Mar 20 2020 |
10665 |
465.61 |
| Mar 20 2020 |
15208 |
465.61 |
| Mar 13 2020 |
10746 |
465.61 |
| Mar 13 2020 |
15418 |
465.61 |
| Mar 06 2020 |
10816 |
465.61 |
| Mar 06 2020 |
15556 |
465.61 |
| Feb 28 2020 |
10811 |
465.61 |
| Feb 28 2020 |
15593 |
465.61 |
| Feb 21 2020 |
10660 |
465.61 |
| Feb 21 2020 |
15437 |
465.61 |
| Feb 14 2020 |
10708 |
465.61 |
| Feb 14 2020 |
15479 |
465.61 |
| Feb 07 2020 |
10645 |
465.61 |
| Feb 07 2020 |
15368 |
465.61 |
| Jan 31 2020 |
10665 |
465.61 |
| Jan 31 2020 |
15419 |
465.61 |
| Jan 24 2020 |
10692 |
465.61 |
| Jan 24 2020 |
15421 |
465.61 |
| Jan 17 2020 |
10599 |
465.61 |
| Jan 17 2020 |
15337 |
465.61 |
| Jan 10 2020 |
10599 |
465.61 |
| Jan 10 2020 |
15338 |
465.61 |
| Jan 03 2020 |
10608 |
465.61 |
| Jan 03 2020 |
15350 |
465.61 |
| Dec 27 2019 |
10603 |
465.61 |
| Dec 27 2019 |
15345 |
465.61 |
| Dec 20 2019 |
10603 |
465.61 |
| Dec 20 2019 |
15345 |
465.61 |
| Dec 13 2019 |
10604 |
465.61 |
| Dec 13 2019 |
15346 |
465.61 |
| Dec 06 2019 |
10591 |
465.61 |
| Dec 06 2019 |
15329 |
465.61 |
| Nov 29 2019 |
10555 |
465.61 |
| Nov 29 2019 |
15310 |
465.61 |
| Nov 22 2019 |
10555 |
465.61 |
| Nov 22 2019 |
15310 |
465.61 |
| Nov 15 2019 |
10556 |
465.61 |
| Nov 15 2019 |
15315 |
465.61 |
| Nov 08 2019 |
10561 |
465.61 |
| Nov 08 2019 |
15243 |
465.61 |
| Nov 01 2019 |
10557 |
465.61 |
| Nov 01 2019 |
15051 |
465.61 |
| Oct 25 2019 |
10575 |
465.61 |
| Oct 25 2019 |
15068 |
465.61 |
| Oct 18 2019 |
10575 |
465.61 |
| Oct 18 2019 |
15093 |
465.61 |
| Oct 11 2019 |
10577 |
465.61 |
| Oct 11 2019 |
15062 |
465.61 |
| Oct 04 2019 |
10592 |
465.61 |
| Oct 04 2019 |
15045 |
465.61 |
| Sep 27 2019 |
10593 |
465.61 |
| Sep 27 2019 |
15164 |
465.61 |
| Sep 20 2019 |
10600 |
465.61 |
| Sep 20 2019 |
15162 |
465.61 |
| Sep 13 2019 |
10579 |
465.61 |
| Sep 13 2019 |
15176 |
465.61 |
| Sep 06 2019 |
10597 |
465.61 |
| Sep 06 2019 |
15430 |
465.61 |
| Aug 30 2019 |
10703 |
465.61 |
| Aug 30 2019 |
15545 |
465.61 |
| Aug 23 2019 |
10780 |
465.61 |
| Aug 23 2019 |
15741 |
465.61 |
| Aug 16 2019 |
10779 |
465.61 |
| Aug 16 2019 |
15713 |
465.61 |
| Aug 09 2019 |
10811 |
465.61 |
| Aug 09 2019 |
15758 |
465.61 |
| Aug 02 2019 |
10916 |
465.61 |
| Aug 02 2019 |
15865 |
465.61 |
| Jul 26 2019 |
10973 |
465.61 |
| Jul 26 2019 |
15961 |
465.61 |
| Jul 19 2019 |
11009 |
465.61 |
| Jul 19 2019 |
16108 |
465.61 |
| Jul 12 2019 |
11842 |
472.57 |
| Jul 12 2019 |
17146 |
472.57 |
| Jul 05 2019 |
12191 |
472.57 |
| Jul 05 2019 |
17494 |
472.57 |
| Jun 28 2019 |
12350 |
472.57 |
| Jun 28 2019 |
17675 |
472.57 |
| Jun 14 2019 |
18462 |
545.18 |
| Jun 14 2019 |
25985 |
545.18 |
| Jun 07 2019 |
14757 |
494.53 |
| Jun 07 2019 |
20750 |
494.53 |
| May 31 2019 |
14727 |
494.53 |
| May 31 2019 |
20674 |
494.53 |
| May 24 2019 |
14722 |
494.53 |
| May 24 2019 |
20686 |
494.53 |
| May 17 2019 |
14798 |
494.53 |
| May 17 2019 |
20672 |
494.53 |
| May 10 2019 |
14773 |
494.53 |
| May 10 2019 |
20649 |
494.53 |
| May 03 2019 |
14250 |
488.33 |
| May 03 2019 |
19921 |
488.33 |
| Apr 26 2019 |
14237 |
488.33 |
| Apr 26 2019 |
19475 |
488.33 |
| Apr 19 2019 |
14389 |
488.33 |
| Apr 19 2019 |
19433 |
488.33 |
| Apr 18 2019 |
14405 |
488.33 |
| Apr 12 2019 |
14562 |
488.33 |
| Apr 12 2019 |
19513 |
488.33 |
| Apr 05 2019 |
14279 |
488.33 |
| Apr 05 2019 |
19046 |
488.33 |
| Mar 29 2019 |
14052 |
488.33 |
| Mar 29 2019 |
18837 |
488.33 |
| Mar 22 2019 |
13838 |
488.33 |
| Mar 22 2019 |
18568 |
488.33 |
| Mar 15 2019 |
13762 |
488.33 |
| Mar 15 2019 |
18540 |
488.33 |
| Mar 08 2019 |
13661 |
488.33 |
| Mar 08 2019 |
18268 |
488.33 |
| Mar 01 2019 |
13669 |
488.33 |
| Mar 01 2019 |
18353 |
488.33 |
| Feb 22 2019 |
13690 |
488.33 |
| Feb 22 2019 |
18428 |
488.33 |
| Feb 15 2019 |
13598 |
488.33 |
| Feb 15 2019 |
18230 |
488.33 |
| Feb 08 2019 |
13444 |
488.33 |
| Feb 08 2019 |
18028 |
488.33 |
| Feb 01 2019 |
13477 |
488.33 |
| Feb 01 2019 |
18065 |
488.33 |
| Jan 25 2019 |
13484 |
488.33 |
| Jan 25 2019 |
18095 |
488.33 |
| Jan 18 2019 |
13498 |
488.33 |
| Jan 18 2019 |
18132 |
488.33 |
| Jan 11 2019 |
13480 |
488.33 |
| Jan 11 2019 |
18117 |
488.33 |
| Jan 04 2019 |
13494 |
488.33 |
| Jan 04 2019 |
18125 |
488.33 |
| Dec 28 2018 |
13494 |
488.33 |
| Dec 28 2018 |
18125 |
488.33 |
| Dec 21 2018 |
13494 |
488.33 |
| Dec 21 2018 |
18125 |
488.33 |
| Dec 14 2018 |
13494 |
488.33 |
| Dec 14 2018 |
18125 |
488.33 |
| Dec 07 2018 |
13487 |
488.33 |
| Dec 07 2018 |
18119 |
488.33 |
| Nov 30 2018 |
13487 |
488.33 |
| Nov 30 2018 |
18119 |
488.33 |
| Nov 23 2018 |
13487 |
488.33 |
| Nov 23 2018 |
18119 |
488.33 |
| Nov 16 2018 |
13487 |
488.33 |
| Nov 16 2018 |
18119 |
488.33 |
| Nov 09 2018 |
13487 |
488.33 |
| Nov 09 2018 |
18120 |
488.33 |
| Nov 02 2018 |
13487 |
488.33 |
| Nov 02 2018 |
18085 |
488.33 |
| Oct 26 2018 |
13487 |
488.33 |
| Oct 26 2018 |
18080 |
488.33 |
| Oct 19 2018 |
13487 |
488.33 |
| Oct 19 2018 |
18100 |
488.33 |
| Oct 12 2018 |
13463 |
488.33 |
| Oct 12 2018 |
18031 |
488.33 |
| Oct 05 2018 |
13431 |
488.33 |
| Oct 05 2018 |
18155 |
488.33 |
| Sep 28 2018 |
13445 |
488.33 |
| Sep 28 2018 |
17726 |
488.33 |
| Sep 21 2018 |
13416 |
488.33 |
| Sep 21 2018 |
17705 |
488.33 |
| Sep 14 2018 |
13481 |
488.33 |
| Sep 14 2018 |
17763 |
488.33 |
| Sep 07 2018 |
13609 |
488.33 |
| Sep 07 2018 |
18112 |
488.33 |
| Aug 31 2018 |
13697 |
488.33 |
| Aug 31 2018 |
18193 |
488.33 |
| Aug 24 2018 |
13578 |
488.33 |
| Aug 24 2018 |
18164 |
488.33 |
| Aug 17 2018 |
13816 |
488.33 |
| Aug 17 2018 |
18384 |
488.33 |
| Aug 10 2018 |
13803 |
488.33 |
| Aug 10 2018 |
18500 |
488.33 |
| Aug 03 2018 |
13946 |
488.33 |
| Aug 03 2018 |
18673 |
488.33 |
| Jul 27 2018 |
13963 |
488.33 |
| Jul 27 2018 |
18720 |
488.33 |
| Jul 20 2018 |
14174 |
488.33 |
| Jul 20 2018 |
18973 |
488.33 |
| Jul 13 2018 |
13962 |
488.33 |
| Jul 13 2018 |
18787 |
488.33 |
| Jul 06 2018 |
13601 |
484.6 |
| Jul 06 2018 |
18127 |
484.6 |
| Jun 29 2018 |
13607 |
484.6 |
| Jun 29 2018 |
18152 |
484.6 |
| Jun 22 2018 |
13916 |
484.6 |
| Jun 22 2018 |
18469 |
484.6 |
| Jun 15 2018 |
11980 |
464.72 |
| Jun 15 2018 |
16064 |
464.72 |
| Jun 08 2018 |
12604 |
469.71 |
| Jun 08 2018 |
16896 |
469.71 |
| Jun 01 2018 |
12734 |
469.71 |
| Jun 01 2018 |
17234 |
469.71 |
| May 25 2018 |
12825 |
469.71 |
| May 25 2018 |
17411 |
469.71 |
| May 18 2018 |
12823 |
469.71 |
| May 18 2018 |
17477 |
469.71 |
| May 11 2018 |
12782 |
469.71 |
| May 11 2018 |
17620 |
469.71 |
| May 04 2018 |
12971 |
469.71 |
| May 04 2018 |
17794 |
469.71 |
| Apr 27 2018 |
12986 |
469.71 |
| Apr 27 2018 |
17688 |
469.71 |
| Apr 20 2018 |
13133 |
469.71 |
| Apr 20 2018 |
17792 |
469.71 |
| Apr 13 2018 |
13100 |
469.71 |
| Apr 13 2018 |
17721 |
469.71 |
| Apr 06 2018 |
13008 |
469.71 |
| Apr 06 2018 |
17804 |
469.71 |
| Mar 30 2018 |
13120 |
469.71 |
| Mar 30 2018 |
18054 |
469.71 |
| Mar 23 2018 |
13131 |
469.71 |
| Mar 23 2018 |
18232 |
469.71 |
| Mar 16 2018 |
13148 |
469.71 |
| Mar 16 2018 |
18172 |
469.71 |
| Mar 09 2018 |
13052 |
469.71 |
| Mar 09 2018 |
18143 |
469.71 |
| Mar 02 2018 |
13168 |
469.71 |
| Mar 02 2018 |
18402 |
469.71 |
| Feb 23 2018 |
13294 |
469.71 |
| Feb 23 2018 |
18558 |
469.71 |
| Feb 16 2018 |
13246 |
469.71 |
| Feb 16 2018 |
18523 |
469.71 |
| Feb 09 2018 |
13272 |
469.71 |
| Feb 09 2018 |
18345 |
469.71 |
| Feb 02 2018 |
13218 |
469.71 |
| Feb 02 2018 |
18261 |
469.71 |
| Jan 26 2018 |
13243 |
469.71 |
| Jan 26 2018 |
18290 |
469.71 |
| Jan 19 2018 |
13245 |
469.71 |
| Jan 19 2018 |
18295 |
469.71 |
| Jan 12 2018 |
13223 |
469.71 |
| Jan 12 2018 |
18292 |
469.71 |
| Jan 05 2018 |
13257 |
469.71 |
| Jan 05 2018 |
18319 |
469.71 |
| Dec 29 2017 |
13258 |
469.71 |
| Dec 29 2017 |
18319 |
469.71 |
| Dec 22 2017 |
13260 |
469.71 |
| Dec 22 2017 |
18321 |
469.71 |
| Dec 15 2017 |
13252 |
469.71 |
| Dec 15 2017 |
18315 |
469.71 |
| Dec 08 2017 |
13252 |
469.71 |
| Dec 08 2017 |
18315 |
469.71 |
| Dec 01 2017 |
13252 |
469.71 |
| Dec 01 2017 |
18315 |
469.71 |
| Nov 24 2017 |
13252 |
469.71 |
| Nov 24 2017 |
18315 |
469.71 |
| Nov 17 2017 |
13252 |
469.71 |
| Nov 17 2017 |
18316 |
469.71 |
| Nov 10 2017 |
13252 |
469.71 |
| Nov 10 2017 |
18325 |
469.71 |
| Nov 03 2017 |
13253 |
469.71 |
| Nov 03 2017 |
18326 |
469.71 |
| Oct 27 2017 |
13253 |
469.71 |
| Oct 27 2017 |
18360 |
469.71 |
| Oct 20 2017 |
13268 |
469.71 |
| Oct 20 2017 |
18295 |
469.71 |
| Oct 13 2017 |
13268 |
469.71 |
| Oct 13 2017 |
18321 |
469.71 |
| Oct 06 2017 |
13257 |
469.71 |
| Oct 06 2017 |
18313 |
469.71 |
| Sep 29 2017 |
13272 |
469.71 |
| Sep 29 2017 |
18226 |
469.71 |
| Sep 22 2017 |
13265 |
469.71 |
| Sep 22 2017 |
18402 |
469.71 |
| Sep 15 2017 |
13350 |
469.71 |
| Sep 15 2017 |
18478 |
469.71 |
| Sep 08 2017 |
13369 |
469.71 |
| Sep 08 2017 |
18602 |
469.71 |
| Sep 01 2017 |
13530 |
469.71 |
| Sep 01 2017 |
18665 |
469.71 |
| Aug 25 2017 |
13572 |
469.71 |
| Aug 25 2017 |
19035 |
469.71 |
| Aug 18 2017 |
13605 |
469.71 |
| Aug 18 2017 |
19143 |
469.71 |
| Aug 11 2017 |
13544 |
469.71 |
| Aug 11 2017 |
19177 |
469.71 |
| Aug 04 2017 |
13674 |
469.71 |
| Aug 04 2017 |
19361 |
469.71 |
| Jul 28 2017 |
13716 |
469.71 |
| Jul 28 2017 |
19485 |
469.71 |
| Jul 21 2017 |
13810 |
469.71 |
| Jul 21 2017 |
19610 |
469.71 |
| Jul 14 2017 |
13909 |
469.71 |
| Jul 14 2017 |
19681 |
469.71 |
