| Aug 27 2014 |
7293 |
362.29 |
| Aug 27 2014 |
10773 |
362.29 |
| Aug 20 2014 |
13595 |
429.83 |
| Aug 20 2014 |
7281 |
362.29 |
| Aug 20 2014 |
13682 |
384.8 |
| Aug 13 2014 |
7292 |
362.29 |
| Aug 13 2014 |
13585 |
429.83 |
| Aug 13 2014 |
13741 |
384.8 |
| Aug 06 2014 |
7325 |
362.29 |
| Aug 06 2014 |
13720 |
429.83 |
| Aug 06 2014 |
13831 |
384.8 |
| Jul 30 2014 |
12101 |
415.16 |
| Jul 30 2014 |
7341 |
362.29 |
| Jul 30 2014 |
14483 |
388.73 |
| Jul 23 2014 |
7301 |
362.29 |
| Jul 23 2014 |
12043 |
415.16 |
| Jul 23 2014 |
14426 |
388.73 |
| Jul 16 2014 |
7285 |
362.29 |
| Jul 16 2014 |
12171 |
415.16 |
| Jul 16 2014 |
14418 |
388.73 |
| Jul 09 2014 |
7371 |
362.29 |
| Jul 09 2014 |
12210 |
415.16 |
| Jul 09 2014 |
14365 |
388.73 |
| Jul 02 2014 |
7437 |
362.29 |
| Jul 02 2014 |
12286 |
415.16 |
| Jul 02 2014 |
14517 |
388.73 |
| Jun 25 2014 |
7534 |
362.29 |
| Jun 25 2014 |
12367 |
415.16 |
| Jun 25 2014 |
14518 |
388.73 |
| Jun 18 2014 |
7614 |
362.29 |
| Jun 18 2014 |
12401 |
415.16 |
| Jun 18 2014 |
14543 |
388.73 |
| Jun 11 2014 |
12343 |
415.16 |
| Jun 11 2014 |
7634 |
362.29 |
| Jun 11 2014 |
14691 |
388.73 |
| Jun 04 2014 |
7796 |
362.29 |
| Jun 04 2014 |
12457 |
415.16 |
| Jun 04 2014 |
14800 |
388.73 |
| May 28 2014 |
7841 |
362.29 |
| May 28 2014 |
12381 |
415.16 |
| May 28 2014 |
14810 |
388.73 |
| May 21 2014 |
12408 |
415.16 |
| May 21 2014 |
7919 |
362.29 |
| May 21 2014 |
14877 |
388.73 |
| May 14 2014 |
12514 |
415.16 |
| May 14 2014 |
8011 |
362.29 |
| May 14 2014 |
14952 |
388.73 |
| May 07 2014 |
8454 |
367.91 |
| May 07 2014 |
12166 |
415.16 |
| May 07 2014 |
12874 |
374.43 |
| Apr 30 2014 |
12632 |
415.16 |
| Apr 30 2014 |
8774 |
367.91 |
| Apr 30 2014 |
13241 |
374.43 |
| Apr 23 2014 |
11635 |
403.63 |
| Apr 23 2014 |
9317 |
372.74 |
| Apr 23 2014 |
12874 |
370.44 |
| Apr 16 2014 |
9269 |
372.74 |
| Apr 16 2014 |
11524 |
402.66 |
| Apr 16 2014 |
12805 |
370.44 |
| Apr 09 2014 |
9364 |
372.74 |
| Apr 09 2014 |
11953 |
402.66 |
| Apr 09 2014 |
12998 |
370.44 |
| Apr 02 2014 |
11985 |
402.66 |
| Apr 02 2014 |
9468 |
372.74 |
| Apr 02 2014 |
12706 |
370.44 |
| Mar 26 2014 |
9680 |
372.74 |
| Mar 26 2014 |
11762 |
402.66 |
| Mar 26 2014 |
12746 |
370.44 |
| Mar 19 2014 |
9746 |
372.74 |
| Mar 19 2014 |
11729 |
402.66 |
| Mar 19 2014 |
12785 |
370.44 |
| Mar 12 2014 |
9757 |
372.74 |
| Mar 12 2014 |
12467 |
409.35 |
| Mar 12 2014 |
12835 |
370.44 |
| Mar 05 2014 |
12297 |
409.35 |
| Mar 05 2014 |
9767 |
372.74 |
| Mar 05 2014 |
12791 |
370.44 |
| Feb 26 2014 |
9777 |
372.74 |
| Feb 26 2014 |
10922 |
396.64 |
| Feb 26 2014 |
12819 |
370.44 |
| Feb 19 2014 |
9806 |
372.74 |
| Feb 19 2014 |
10864 |
395.51 |
| Feb 19 2014 |
12855 |
370.44 |
| Feb 12 2014 |
10852 |
395.51 |
| Feb 12 2014 |
9840 |
372.74 |
| Feb 12 2014 |
12856 |
370.44 |
| Feb 05 2014 |
9934 |
372.74 |
| Feb 05 2014 |
10888 |
395.51 |
| Feb 05 2014 |
12929 |
370.44 |
| Jan 29 2014 |
10003 |
372.74 |
| Jan 29 2014 |
10843 |
395.51 |
| Jan 29 2014 |
12951 |
370.44 |
| Jan 22 2014 |
10005 |
372.74 |
| Jan 22 2014 |
10797 |
395.51 |
| Jan 22 2014 |
12903 |
370.44 |
| Jan 15 2014 |
10040 |
372.74 |
| Jan 15 2014 |
10799 |
395.51 |
| Jan 15 2014 |
12931 |
370.44 |
| Jan 08 2014 |
10056 |
372.74 |
| Jan 08 2014 |
10744 |
395.51 |
| Jan 08 2014 |
12919 |
370.44 |
| Jan 01 2014 |
10056 |
372.74 |
| Jan 01 2014 |
10744 |
395.51 |
| Jan 01 2014 |
12919 |
370.44 |
| Dec 25 2013 |
10744 |
395.51 |
| Dec 25 2013 |
10056 |
372.74 |
| Dec 25 2013 |
12919 |
370.44 |
| Dec 18 2013 |
10056 |
372.74 |
| Dec 18 2013 |
10744 |
395.51 |
| Dec 18 2013 |
12919 |
370.44 |
| Dec 11 2013 |
10056 |
372.74 |
| Dec 11 2013 |
10745 |
395.51 |
| Dec 11 2013 |
12920 |
370.44 |
| Dec 04 2013 |
10746 |
395.51 |
| Dec 04 2013 |
10056 |
372.74 |
| Dec 04 2013 |
12921 |
370.44 |
| Nov 27 2013 |
10746 |
395.51 |
| Nov 27 2013 |
10056 |
372.74 |
| Nov 27 2013 |
12921 |
370.44 |
| Nov 20 2013 |
10056 |
372.74 |
| Nov 20 2013 |
10746 |
395.51 |
| Nov 20 2013 |
12922 |
370.44 |
| Nov 13 2013 |
10746 |
395.51 |
| Nov 13 2013 |
10056 |
372.74 |
| Nov 13 2013 |
12922 |
370.44 |
| Nov 06 2013 |
10746 |
395.51 |
| Nov 06 2013 |
10056 |
372.74 |
| Nov 06 2013 |
12922 |
370.44 |
| Oct 30 2013 |
10055 |
372.74 |
| Oct 30 2013 |
10746 |
395.51 |
| Oct 30 2013 |
12921 |
370.44 |
| Oct 23 2013 |
10055 |
372.74 |
| Oct 23 2013 |
10741 |
395.51 |
| Oct 23 2013 |
12921 |
370.44 |
| Oct 16 2013 |
10770 |
395.51 |
| Oct 16 2013 |
10037 |
372.74 |
| Oct 16 2013 |
12918 |
370.44 |
| Oct 09 2013 |
10032 |
372.74 |
| Oct 09 2013 |
10663 |
395.51 |
| Oct 09 2013 |
12868 |
370.44 |
| Oct 02 2013 |
10021 |
372.74 |
| Oct 02 2013 |
10684 |
395.51 |
| Oct 02 2013 |
12870 |
370.44 |
| Sep 25 2013 |
11800 |
392.12 |
| Sep 25 2013 |
10652 |
395.51 |
| Sep 25 2013 |
14568 |
383.89 |
| Sep 18 2013 |
10567 |
395.51 |
| Sep 18 2013 |
11751 |
392.12 |
| Sep 18 2013 |
14446 |
383.89 |
| Sep 11 2013 |
11702 |
392.12 |
| Sep 11 2013 |
10557 |
395.51 |
| Sep 11 2013 |
14372 |
383.89 |
| Sep 04 2013 |
11711 |
392.12 |
| Sep 04 2013 |
6477 |
392.53 |
| Sep 04 2013 |
10021 |
388.53 |
| Sep 04 2013 |
14471 |
383.89 |
| Aug 28 2013 |
10457 |
393.26 |
| Aug 28 2013 |
6664 |
392.53 |
| Aug 28 2013 |
11704 |
392.12 |
| Aug 28 2013 |
13733 |
378.45 |
| Aug 21 2013 |
6660 |
392.53 |
| Aug 21 2013 |
11772 |
392.12 |
| Aug 21 2013 |
8400 |
370.97 |
| Aug 21 2013 |
13811 |
378.45 |
| Aug 14 2013 |
11833 |
392.12 |
| Aug 14 2013 |
6229 |
392.53 |
| Aug 14 2013 |
8443 |
370.97 |
| Aug 14 2013 |
13582 |
378.45 |
| Aug 07 2013 |
6304 |
392.53 |
| Aug 07 2013 |
12016 |
392.12 |
| Aug 07 2013 |
7755 |
363.36 |
| Aug 07 2013 |
13708 |
378.45 |
| Jul 31 2013 |
6309 |
392.53 |
| Jul 31 2013 |
12123 |
392.12 |
| Jul 31 2013 |
7865 |
363.36 |
| Jul 31 2013 |
13811 |
378.45 |
| Jul 24 2013 |
12249 |
392.12 |
| Jul 24 2013 |
6331 |
392.53 |
| Jul 24 2013 |
7780 |
363.36 |
| Jul 24 2013 |
13884 |
378.45 |
| Jul 17 2013 |
12304 |
392.12 |
| Jul 17 2013 |
6234 |
392.53 |
| Jul 17 2013 |
7807 |
363.36 |
| Jul 17 2013 |
13918 |
378.45 |
| Jul 10 2013 |
7854 |
363.36 |
| Jul 10 2013 |
12433 |
392.12 |
| Jul 10 2013 |
6383 |
392.53 |
| Jul 10 2013 |
14083 |
378.45 |
| Jul 03 2013 |
12571 |
392.12 |
| Jul 03 2013 |
6280 |
392.53 |
| Jul 03 2013 |
7905 |
363.36 |
| Jul 03 2013 |
14066 |
378.45 |
| Jun 26 2013 |
6173 |
392.53 |
| Jun 26 2013 |
12815 |
392.12 |
| Jun 26 2013 |
7895 |
363.36 |
| Jun 26 2013 |
14235 |
378.45 |
| Jun 19 2013 |
7987 |
363.36 |
| Jun 19 2013 |
5986 |
392.53 |
| Jun 19 2013 |
12976 |
392.12 |
| Jun 19 2013 |
14229 |
378.45 |
| Jun 12 2013 |
8061 |
363.36 |
| Jun 12 2013 |
13038 |
392.12 |
| Jun 12 2013 |
6205 |
392.53 |
| Jun 12 2013 |
14423 |
378.45 |
| Jun 05 2013 |
5941 |
392.53 |
| Jun 05 2013 |
12884 |
392.12 |
| Jun 05 2013 |
8018 |
363.36 |
| Jun 05 2013 |
14313 |
378.45 |
| May 29 2013 |
7961 |
363.36 |
| May 29 2013 |
12915 |
392.12 |
| May 29 2013 |
5914 |
392.53 |
| May 29 2013 |
14310 |
378.45 |
| May 22 2013 |
8187 |
363.36 |
| May 22 2013 |
5938 |
392.53 |
| May 22 2013 |
13111 |
392.12 |
| May 22 2013 |
14597 |
378.45 |
| May 15 2013 |
12225 |
382.96 |
| May 15 2013 |
5867 |
392.53 |
| May 15 2013 |
8605 |
367.2 |
| May 15 2013 |
15655 |
385.96 |
| May 08 2013 |
13800 |
398.52 |
| May 08 2013 |
5641 |
392.53 |
| May 08 2013 |
8627 |
367.2 |
| May 08 2013 |
16543 |
392.91 |
| May 01 2013 |
8813 |
367.2 |
| May 01 2013 |
13919 |
398.52 |
| May 01 2013 |
5746 |
392.53 |
| May 01 2013 |
16730 |
392.91 |
| Apr 24 2013 |
13895 |
398.52 |
| Apr 24 2013 |
5685 |
392.53 |
| Apr 24 2013 |
8876 |
369.96 |
| Apr 24 2013 |
14302 |
375.49 |
| Apr 17 2013 |
5817 |
392.53 |
| Apr 17 2013 |
13905 |
398.52 |
| Apr 17 2013 |
8982 |
369.96 |
| Apr 17 2013 |
14384 |
375.49 |
| Apr 10 2013 |
13698 |
398.52 |
| Apr 10 2013 |
5791 |
392.53 |
| Apr 10 2013 |
9014 |
369.96 |
| Apr 10 2013 |
14329 |
375.49 |
| Apr 03 2013 |
8997 |
369.96 |
| Apr 03 2013 |
5747 |
392.53 |
| Apr 03 2013 |
13628 |
398.52 |
| Apr 03 2013 |
14331 |
375.49 |
| Mar 27 2013 |
5850 |
392.53 |
| Mar 27 2013 |
13649 |
398.52 |
| Mar 27 2013 |
9208 |
369.96 |
| Mar 27 2013 |
14427 |
375.49 |
| Mar 20 2013 |
5479 |
392.53 |
| Mar 20 2013 |
13428 |
398.52 |
| Mar 20 2013 |
9153 |
369.96 |
| Mar 20 2013 |
14350 |
375.49 |
| Mar 13 2013 |
7895 |
384.27 |
| Mar 13 2013 |
4207 |
392.53 |
| Mar 13 2013 |
13162 |
365.76 |
| Oct 19 2012 |
13633 |
416 |
| Oct 19 2012 |
5211 |
392.53 |
| Oct 19 2012 |
11233 |
400.2 |
| Oct 19 2012 |
15813 |
395.83 |
| Sep 23 2012 |
11130 |
400.2 |
| Sep 23 2012 |
5147 |
392.53 |
| Sep 23 2012 |
13572 |
416 |
| Sep 23 2012 |
15711 |
395.83 |
| Aug 31 2012 |
13268 |
416.56 |
| Aug 31 2012 |
10549 |
398.52 |
| Aug 31 2012 |
17379 |
409.95 |
| Aug 24 2012 |
12502 |
422.11 |
| Aug 24 2012 |
13100 |
416.56 |
| Aug 24 2012 |
17800 |
414.03 |
| Aug 10 2012 |
11213 |
398.61 |
| Aug 10 2012 |
14709 |
452.31 |
| Aug 10 2012 |
17055 |
411.28 |
| Aug 03 2012 |
14418 |
452.31 |
| Aug 03 2012 |
9452 |
378.66 |
| Aug 03 2012 |
16285 |
406.74 |
| Jul 27 2012 |
14252 |
452.31 |
| Jul 27 2012 |
9179 |
378.66 |
| Jul 27 2012 |
15997 |
406.74 |
| Jul 06 2012 |
8810 |
378.66 |
| Jul 06 2012 |
13653 |
452.31 |
| Jul 06 2012 |
15611 |
406.74 |
| Jun 22 2012 |
8056 |
378.66 |
| Jun 22 2012 |
13404 |
452.31 |
| Jun 22 2012 |
14911 |
406.74 |
| Jun 15 2012 |
8406 |
384.08 |
| Jun 15 2012 |
13235 |
452.31 |
| Jun 15 2012 |
15147 |
405.05 |
| Jun 08 2012 |
8389 |
384.08 |
| Jun 08 2012 |
11643 |
433.67 |
| Jun 08 2012 |
14862 |
403.97 |
| Jun 01 2012 |
8650 |
394.92 |
| Jun 01 2012 |
11625 |
433.67 |
| Jun 01 2012 |
15196 |
408.06 |
| May 25 2012 |
7236 |
394.92 |
| May 25 2012 |
10892 |
433.67 |
| May 25 2012 |
14224 |
408.06 |
| May 18 2012 |
7356 |
394.92 |
| May 18 2012 |
10972 |
433.67 |
| May 18 2012 |
14404 |
408.06 |
| May 11 2012 |
7260 |
394.92 |
| May 11 2012 |
10667 |
433.67 |
| May 11 2012 |
14379 |
408.06 |
| May 04 2012 |
8855 |
416.34 |
| May 04 2012 |
6960 |
394.92 |
| May 04 2012 |
13437 |
402.42 |
| Apr 27 2012 |
6793 |
394.92 |
| Apr 27 2012 |
8112 |
421.57 |
| Apr 27 2012 |
13608 |
407.35 |
| Apr 13 2012 |
4994 |
383.84 |
| Apr 13 2012 |
5995 |
394.92 |
| Apr 13 2012 |
12116 |
401.17 |
| Apr 06 2012 |
4537 |
383.84 |
| Apr 06 2012 |
5123 |
380.53 |
| Apr 06 2012 |
11282 |
395.27 |
| Mar 27 2012 |
4390 |
383.84 |
| Mar 27 2012 |
4985 |
380.53 |
| Mar 27 2012 |
11102 |
395.27 |
| Sep 23 2011 |
6150 |
380.53 |
| Sep 23 2011 |
5883 |
382.87 |
| Sep 23 2011 |
8781 |
385.13 |
| Sep 16 2011 |
6115 |
380.53 |
| Sep 16 2011 |
5884 |
382.87 |
| Sep 16 2011 |
8769 |
385.13 |
| Sep 10 2011 |
5976 |
380.53 |
| Sep 10 2011 |
5758 |
382.87 |
| Sep 10 2011 |
8589 |
385.13 |
| Sep 02 2011 |
5649 |
382.87 |
| Sep 02 2011 |
5960 |
380.53 |
| Sep 02 2011 |
8501 |
385.13 |
| Aug 26 2011 |
5960 |
380.53 |
| Aug 26 2011 |
5643 |
382.87 |
| Aug 26 2011 |
8497 |
385.13 |
| Aug 19 2011 |
5630 |
385.35 |
| Aug 19 2011 |
5431 |
373.34 |
| Aug 19 2011 |
7582 |
380.92 |
| Aug 12 2011 |
5298 |
373.34 |
| Aug 12 2011 |
5619 |
385.35 |
| Aug 12 2011 |
7498 |
380.92 |
| Aug 05 2011 |
5551 |
385.35 |
| Aug 05 2011 |
5257 |
373.34 |
| Aug 05 2011 |
7398 |
380.92 |
| Jul 29 2011 |
5214 |
373.34 |
| Jul 29 2011 |
5507 |
385.35 |
| Jul 29 2011 |
7331 |
380.92 |
| Jul 22 2011 |
5477 |
390.52 |
| Jul 22 2011 |
7506 |
390.52 |
| Jul 15 2011 |
5238 |
390.52 |
| Jul 15 2011 |
7210 |
390.52 |
| Jul 08 2011 |
3635 |
351.53 |
| Jul 08 2011 |
4990 |
351.53 |
| Jul 01 2011 |
2874 |
351.53 |
| Jul 01 2011 |
3940 |
351.53 |
| Jun 17 2011 |
2775 |
351.53 |
| Jun 17 2011 |
3844 |
351.53 |
| Jun 10 2011 |
2665 |
351.53 |
| Jun 10 2011 |
3937 |
351.53 |
| Jun 03 2011 |
2486 |
351.53 |
| Jun 03 2011 |
3725 |
351.53 |
| May 29 2011 |
2487 |
351.53 |
| May 29 2011 |
3753 |
351.53 |
| May 06 2011 |
2341 |
340.56 |
| May 06 2011 |
3513 |
340.56 |
| Apr 22 2011 |
2528 |
340.56 |
| Apr 22 2011 |
3770 |
340.56 |
| Apr 01 2011 |
2679 |
340.56 |
| Apr 01 2011 |
3953 |
340.56 |
| Oct 15 2010 |
6613 |
422.55 |
| Oct 15 2010 |
7223 |
443.61 |
| Oct 15 2010 |
9861 |
432.16 |
| Aug 15 2010 |
6366 |
422.55 |
| Aug 15 2010 |
6922 |
443.61 |
| Aug 15 2010 |
9614 |
432.16 |
| Aug 01 2010 |
6764 |
443.61 |
| Aug 01 2010 |
5898 |
422.55 |
| Aug 01 2010 |
9180 |
432.16 |
| Jul 15 2010 |
6185 |
443.61 |
| Jul 15 2010 |
5637 |
422.55 |
| Jul 15 2010 |
8623 |
432.16 |
| Jul 01 2010 |
5742 |
422.55 |
| Jul 01 2010 |
6452 |
443.61 |
| Jul 01 2010 |
8977 |
432.16 |
| Jun 15 2010 |
6209 |
443.61 |
| Jun 15 2010 |
5433 |
422.55 |
| Jun 15 2010 |
8571 |
432.16 |
| Jun 01 2010 |
4748 |
422.55 |
| Jun 01 2010 |
5679 |
443.61 |
| Jun 01 2010 |
7964 |
432.16 |
| May 27 2010 |
4169 |
422.55 |
| May 27 2010 |
5100 |
443.61 |
| May 27 2010 |
7265 |
432.16 |
| May 15 2010 |
5215 |
443.61 |
| May 15 2010 |
4430 |
422.55 |
| May 15 2010 |
7466 |
432.16 |
| Apr 30 2010 |
4032 |
420.79 |
| Apr 30 2010 |
6992 |
428.14 |
| Apr 15 2010 |
4525 |
433.04 |
| Apr 15 2010 |
3748 |
435.63 |
| Apr 15 2010 |
6814 |
433.69 |
| Apr 02 2010 |
3241 |
435.63 |
| Apr 02 2010 |
3728 |
433.04 |
| Apr 02 2010 |
5959 |
433.69 |
