| Jul 06 2018 |
3693 |
397.25 |
| Jun 29 2018 |
3673 |
397.25 |
| Jun 22 2018 |
3747 |
397.25 |
| Jun 15 2018 |
3762 |
397.25 |
| Jun 08 2018 |
3844 |
397.25 |
| Jun 01 2018 |
3811 |
397.25 |
| May 25 2018 |
3812 |
397.25 |
| May 18 2018 |
3783 |
397.25 |
| May 11 2018 |
3734 |
397.25 |
| May 04 2018 |
3768 |
397.25 |
| Apr 27 2018 |
3834 |
397.25 |
| Apr 20 2018 |
3803 |
397.25 |
| Apr 13 2018 |
3750 |
397.25 |
| Apr 06 2018 |
3755 |
397.25 |
| Mar 30 2018 |
3749 |
397.25 |
| Mar 23 2018 |
3745 |
397.25 |
| Mar 16 2018 |
3716 |
397.25 |
| Mar 09 2018 |
3688 |
397.25 |
| Mar 02 2018 |
3778 |
397.25 |
| Feb 23 2018 |
3851 |
397.25 |
| Feb 16 2018 |
3786 |
397.25 |
| Feb 09 2018 |
3855 |
397.25 |
| Feb 02 2018 |
3863 |
397.25 |
| Jan 26 2018 |
3863 |
397.25 |
| Jan 19 2018 |
3863 |
397.25 |
| Jan 12 2018 |
3849 |
397.25 |
| Jan 05 2018 |
3849 |
397.25 |
| Dec 29 2017 |
3858 |
397.25 |
| Dec 22 2017 |
3858 |
397.25 |
| Dec 15 2017 |
3858 |
397.25 |
| Dec 08 2017 |
3858 |
397.25 |
| Dec 01 2017 |
3858 |
397.25 |
| Nov 24 2017 |
3858 |
397.25 |
| Nov 17 2017 |
3858 |
397.25 |
| Nov 10 2017 |
3858 |
397.25 |
| Nov 03 2017 |
3858 |
397.25 |
| Oct 27 2017 |
3858 |
397.25 |
| Oct 20 2017 |
3851 |
397.25 |
| Oct 13 2017 |
3857 |
397.25 |
| Oct 06 2017 |
3857 |
397.25 |
| Sep 29 2017 |
3863 |
397.25 |
| Sep 22 2017 |
3860 |
397.25 |
| Sep 15 2017 |
3822 |
397.25 |
| Sep 08 2017 |
3722 |
397.25 |
| Sep 01 2017 |
3782 |
397.25 |
| Aug 25 2017 |
3753 |
397.25 |
| Aug 18 2017 |
3935 |
397.25 |
| Aug 11 2017 |
3895 |
397.25 |
| Aug 04 2017 |
3969 |
397.25 |
| Jul 28 2017 |
3991 |
397.25 |
| Jul 21 2017 |
4026 |
397.25 |
| Jul 14 2017 |
4095 |
397.25 |
