| Jun 07 2026 |
4310 |
466.9 |
| Jun 07 2026 |
5866 |
466.9 |
| Jun 02 2026 |
4287 |
466.9 |
| Jun 02 2026 |
5740 |
466.9 |
| May 26 2026 |
4333 |
466.9 |
| May 26 2026 |
5765 |
466.9 |
| May 19 2026 |
4739 |
466.9 |
| May 19 2026 |
6168 |
466.9 |
| May 12 2026 |
4951 |
466.9 |
| May 12 2026 |
6359 |
466.9 |
| May 05 2026 |
5063 |
466.9 |
| May 05 2026 |
6162 |
466.9 |
| Apr 28 2026 |
5091 |
466.9 |
| Apr 28 2026 |
6135 |
466.9 |
| Apr 21 2026 |
4015 |
422.49 |
| Apr 21 2026 |
4508 |
422.49 |
| Apr 14 2026 |
4070 |
422.49 |
| Apr 14 2026 |
4523 |
422.49 |
| Apr 07 2026 |
4069 |
422.49 |
| Apr 07 2026 |
4504 |
422.49 |
| Mar 31 2026 |
4015 |
422.49 |
| Mar 31 2026 |
4368 |
422.49 |
| Mar 24 2026 |
4021 |
422.49 |
| Mar 24 2026 |
4329 |
422.49 |
| Mar 17 2026 |
4015 |
422.49 |
| Mar 17 2026 |
4324 |
422.49 |
| Mar 10 2026 |
3982 |
422.49 |
| Mar 10 2026 |
4240 |
422.49 |
| Mar 03 2026 |
4399 |
435.81 |
| Mar 03 2026 |
4706 |
435.81 |
| Feb 24 2026 |
4303 |
435.81 |
| Feb 24 2026 |
4724 |
435.81 |
| Feb 17 2026 |
4180 |
435.81 |
| Feb 17 2026 |
4573 |
435.81 |
| Feb 10 2026 |
4314 |
435.81 |
| Feb 10 2026 |
4661 |
435.81 |
| Feb 03 2026 |
4316 |
435.81 |
| Feb 03 2026 |
4669 |
435.81 |
| Jan 27 2026 |
4346 |
435.81 |
| Jan 27 2026 |
4673 |
435.81 |
| Jan 20 2026 |
4377 |
435.81 |
| Jan 20 2026 |
4669 |
435.81 |
| Jan 13 2026 |
4378 |
435.81 |
| Jan 13 2026 |
4666 |
435.81 |
| Jan 06 2026 |
4378 |
435.81 |
| Jan 06 2026 |
4663 |
435.81 |
| Dec 30 2025 |
4378 |
435.81 |
| Dec 30 2025 |
4661 |
435.81 |
| Dec 23 2025 |
4373 |
435.81 |
| Dec 23 2025 |
4654 |
435.81 |
| Dec 16 2025 |
4376 |
435.81 |
| Dec 16 2025 |
4659 |
435.81 |
| Dec 09 2025 |
4376 |
435.81 |
| Dec 09 2025 |
4663 |
435.81 |
| Dec 02 2025 |
4376 |
435.81 |
| Dec 02 2025 |
4665 |
435.81 |
| Nov 25 2025 |
4376 |
435.81 |
| Nov 25 2025 |
4665 |
435.81 |
| Nov 18 2025 |
4376 |
435.81 |
| Nov 18 2025 |
4665 |
435.81 |
| Nov 11 2025 |
4376 |
435.81 |
| Nov 11 2025 |
4651 |
435.81 |
| Nov 04 2025 |
4376 |
435.81 |
| Nov 04 2025 |
4651 |
435.81 |
| Oct 28 2025 |
4393 |
435.81 |
| Oct 28 2025 |
4677 |
435.81 |
| Oct 21 2025 |
4563 |
435.81 |
| Oct 21 2025 |
4904 |
435.81 |
| Oct 14 2025 |
4563 |
435.81 |
| Oct 14 2025 |
4874 |
435.81 |
| Oct 07 2025 |
4413 |
435.81 |
| Oct 07 2025 |
4755 |
435.81 |
| Sep 30 2025 |
4424 |
435.81 |
| Sep 30 2025 |
4765 |
435.81 |
| Sep 23 2025 |
4410 |
435.81 |
| Sep 23 2025 |
4740 |
435.81 |
| Sep 16 2025 |
4409 |
435.81 |
| Sep 16 2025 |
4666 |
435.81 |
| Sep 09 2025 |
4309 |
435.81 |
| Sep 09 2025 |
4595 |
435.81 |
| Sep 02 2025 |
4425 |
435.81 |
| Sep 02 2025 |
4749 |
435.81 |
| Aug 26 2025 |
4516 |
435.81 |
| Aug 26 2025 |
4783 |
435.81 |
| Aug 19 2025 |
4443 |
435.81 |
| Aug 19 2025 |
4717 |
435.81 |
| Aug 12 2025 |
4448 |
435.81 |
| Aug 12 2025 |
6900 |
435.81 |
| Aug 05 2025 |
4477 |
435.81 |
| Aug 05 2025 |
6985 |
435.81 |
| Jul 29 2025 |
4444 |
435.81 |
| Jul 29 2025 |
7106 |
435.81 |
| Jul 22 2025 |
4483 |
435.81 |
| Jul 22 2025 |
7112 |
435.81 |
| Jul 15 2025 |
4497 |
435.81 |
| Jul 15 2025 |
7090 |
435.81 |
| Jul 08 2025 |
4560 |
435.81 |
| Jul 08 2025 |
7491 |
435.81 |
| Jul 01 2025 |
4547 |
435.81 |
| Jul 01 2025 |
7804 |
435.81 |
| Jun 24 2025 |
4232 |
435.81 |
| Jun 24 2025 |
7292 |
435.81 |
| Jun 17 2025 |
4307 |
435.81 |
| Jun 17 2025 |
7323 |
435.81 |
| Jun 10 2025 |
4385 |
435.81 |
| Jun 10 2025 |
7385 |
435.81 |
| Jun 03 2025 |
4361 |
435.81 |
| Jun 03 2025 |
7369 |
435.81 |
| May 27 2025 |
4455 |
435.81 |
| May 27 2025 |
7451 |
435.81 |
| May 20 2025 |
4720 |
435.81 |
| May 20 2025 |
7599 |
435.81 |
| May 13 2025 |
4860 |
435.81 |
| May 13 2025 |
7566 |
435.81 |
| May 06 2025 |
4906 |
434.85 |
| May 06 2025 |
7640 |
434.85 |
| Apr 29 2025 |
4950 |
434.85 |
| Apr 29 2025 |
7733 |
434.85 |
| Apr 22 2025 |
5354 |
449.51 |
| Apr 22 2025 |
8255 |
449.51 |
| Apr 15 2025 |
5333 |
449.51 |
| Apr 15 2025 |
8331 |
449.51 |
| Apr 08 2025 |
5370 |
449.51 |
| Apr 08 2025 |
8319 |
449.51 |
| Apr 01 2025 |
5432 |
449.51 |
| Apr 01 2025 |
7924 |
449.51 |
| Mar 25 2025 |
5484 |
449.51 |
| Mar 25 2025 |
7993 |
449.51 |
| Mar 18 2025 |
5393 |
449.51 |
| Mar 18 2025 |
7923 |
449.51 |
| Mar 11 2025 |
3180 |
429.87 |
| Mar 11 2025 |
7296 |
429.87 |
| Mar 04 2025 |
3093 |
388.42 |
| Mar 04 2025 |
5204 |
388.42 |
| Feb 25 2025 |
3110 |
388.42 |
| Feb 25 2025 |
5198 |
388.42 |
| Feb 18 2025 |
3106 |
388.42 |
| Feb 18 2025 |
5186 |
388.42 |
| Feb 11 2025 |
3108 |
388.42 |
| Feb 11 2025 |
5231 |
388.42 |
| Feb 04 2025 |
3087 |
388.42 |
| Feb 04 2025 |
5222 |
388.42 |
| Jan 29 2025 |
3055 |
388.42 |
| Jan 29 2025 |
5200 |
388.42 |
| Jan 22 2025 |
3063 |
388.42 |
| Jan 22 2025 |
5211 |
388.42 |
| Jan 15 2025 |
3078 |
388.42 |
| Jan 15 2025 |
5244 |
388.42 |
| Jan 08 2025 |
3078 |
388.42 |
| Jan 08 2025 |
3594 |
388.42 |
| Jan 01 2025 |
3078 |
388.42 |
| Jan 01 2025 |
3591 |
388.42 |
| Dec 25 2024 |
3078 |
388.42 |
| Dec 25 2024 |
3590 |
388.42 |
| Dec 18 2024 |
3093 |
388.42 |
| Dec 18 2024 |
3595 |
388.42 |
| Dec 11 2024 |
3093 |
388.42 |
| Dec 11 2024 |
3592 |
388.42 |
| Dec 04 2024 |
3093 |
388.42 |
| Dec 04 2024 |
3592 |
388.42 |
| Nov 27 2024 |
3093 |
388.42 |
| Nov 27 2024 |
3592 |
388.42 |
| Nov 20 2024 |
3093 |
388.42 |
| Nov 20 2024 |
3584 |
388.42 |
| Nov 13 2024 |
3093 |
388.42 |
| Nov 13 2024 |
3585 |
388.42 |
| Nov 06 2024 |
3078 |
388.42 |
| Nov 06 2024 |
3586 |
388.42 |
| Oct 30 2024 |
2944 |
388.42 |
| Oct 30 2024 |
3473 |
388.42 |
| Oct 23 2024 |
2944 |
388.42 |
| Oct 23 2024 |
4191 |
388.42 |
| Oct 16 2024 |
2945 |
388.42 |
| Oct 16 2024 |
4175 |
388.42 |
| Oct 09 2024 |
2917 |
388.42 |
| Oct 09 2024 |
4171 |
388.42 |
| Oct 02 2024 |
2886 |
388.42 |
| Oct 02 2024 |
4096 |
388.42 |
| Sep 25 2024 |
2883 |
388.42 |
| Sep 25 2024 |
4063 |
388.42 |
| Sep 18 2024 |
2887 |
388.42 |
| Sep 18 2024 |
4035 |
388.42 |
| Sep 11 2024 |
2867 |
388.42 |
| Sep 11 2024 |
3968 |
388.42 |
| Sep 04 2024 |
2939 |
388.42 |
| Sep 04 2024 |
4046 |
388.42 |
| Aug 28 2024 |
2962 |
388.42 |
| Aug 28 2024 |
4053 |
388.42 |
| Aug 21 2024 |
2991 |
388.42 |
| Aug 21 2024 |
3911 |
388.42 |
| Aug 14 2024 |
2954 |
388.42 |
| Aug 14 2024 |
3642 |
388.42 |
| Aug 07 2024 |
2992 |
388.42 |
| Aug 07 2024 |
5498 |
388.42 |
| Jul 31 2024 |
3025 |
388.42 |
| Jul 31 2024 |
5539 |
388.42 |
| Jul 24 2024 |
3024 |
388.42 |
| Jul 24 2024 |
5489 |
388.42 |
| Jul 17 2024 |
2950 |
388.42 |
| Jul 17 2024 |
5387 |
388.42 |
| Jul 10 2024 |
2755 |
388.42 |
| Jul 10 2024 |
3757 |
388.42 |
| Jul 03 2024 |
2888 |
388.42 |
| Jul 03 2024 |
3881 |
388.42 |
| Jun 26 2024 |
2737 |
388.42 |
| Jun 26 2024 |
3747 |
388.42 |
| Jun 19 2024 |
2771 |
388.42 |
| Jun 19 2024 |
3090 |
400.59 |
| Jun 19 2024 |
5982 |
392.47 |
| Jun 12 2024 |
2743 |
388.42 |
| Jun 12 2024 |
3097 |
400.59 |
| Jun 12 2024 |
5958 |
392.47 |
| Jun 05 2024 |
2720 |
388.42 |
| Jun 05 2024 |
3111 |
400.59 |
| Jun 05 2024 |
6016 |
392.47 |
| May 29 2024 |
2757 |
388.42 |
| May 29 2024 |
3127 |
400.59 |
| May 29 2024 |
6032 |
392.47 |
| May 22 2024 |
2960 |
388.42 |
| May 22 2024 |
3060 |
400.59 |
| May 22 2024 |
6066 |
392.47 |
| May 15 2024 |
2963 |
388.42 |
| May 15 2024 |
2979 |
400.59 |
| May 15 2024 |
5936 |
392.47 |
| May 08 2024 |
2989 |
388.42 |
| May 08 2024 |
3015 |
400.59 |
| May 08 2024 |
5876 |
392.47 |
| May 01 2024 |
3035 |
388.42 |
| May 01 2024 |
3012 |
400.59 |
| May 01 2024 |
5988 |
392.47 |
| Apr 24 2024 |
3458 |
376.48 |
| Apr 24 2024 |
7331 |
432.11 |
| Apr 24 2024 |
8594 |
393.97 |
| Apr 17 2024 |
3664 |
376.48 |
| Apr 17 2024 |
7303 |
432.11 |
| Apr 17 2024 |
8763 |
393.97 |
| Apr 10 2024 |
3653 |
376.48 |
| Apr 10 2024 |
7301 |
432.11 |
| Apr 10 2024 |
8738 |
393.97 |
| Apr 03 2024 |
3686 |
376.48 |
| Apr 03 2024 |
7284 |
432.11 |
| Apr 03 2024 |
8728 |
393.97 |
| Mar 27 2024 |
3725 |
376.48 |
| Mar 27 2024 |
7241 |
432.11 |
| Mar 27 2024 |
8748 |
393.97 |
| Mar 21 2024 |
3770 |
376.48 |
| Mar 21 2024 |
7271 |
432.11 |
| Mar 21 2024 |
8766 |
393.97 |
| Mar 14 2024 |
3325 |
379.24 |
| Mar 14 2024 |
7245 |
432.11 |
| Mar 14 2024 |
9558 |
408.15 |
| Mar 07 2024 |
3326 |
379.24 |
| Mar 07 2024 |
7286 |
432.11 |
| Mar 07 2024 |
9579 |
408.15 |
| Feb 29 2024 |
3324 |
379.24 |
| Feb 29 2024 |
7296 |
432.11 |
| Feb 29 2024 |
9640 |
408.15 |
| Feb 22 2024 |
3327 |
379.24 |
| Feb 22 2024 |
7255 |
432.11 |
| Feb 22 2024 |
9599 |
408.15 |
| Feb 15 2024 |
3244 |
379.24 |
| Feb 15 2024 |
7278 |
432.11 |
| Feb 15 2024 |
9573 |
408.15 |
| Feb 08 2024 |
3259 |
379.24 |
| Feb 08 2024 |
7279 |
432.11 |
| Feb 08 2024 |
9529 |
408.15 |
| Feb 01 2024 |
3224 |
379.24 |
| Feb 01 2024 |
7317 |
432.11 |
| Feb 01 2024 |
9412 |
408.15 |
| Jan 25 2024 |
3193 |
379.24 |
| Jan 25 2024 |
7326 |
432.11 |
| Jan 25 2024 |
9403 |
408.15 |
| Jan 18 2024 |
3193 |
379.24 |
| Jan 18 2024 |
7327 |
432.11 |
| Jan 18 2024 |
9405 |
408.15 |
| Jan 11 2024 |
3193 |
379.24 |
| Jan 11 2024 |
7329 |
432.11 |
| Jan 11 2024 |
9410 |
408.15 |
| Jan 04 2024 |
3193 |
379.24 |
| Jan 04 2024 |
7330 |
432.11 |
| Jan 04 2024 |
9404 |
408.15 |
| Dec 28 2023 |
3193 |
379.24 |
| Dec 28 2023 |
7333 |
432.11 |
| Dec 28 2023 |
9400 |
408.15 |
| Dec 21 2023 |
3193 |
379.24 |
| Dec 21 2023 |
7333 |
432.11 |
| Dec 21 2023 |
9400 |
408.15 |
| Dec 14 2023 |
3193 |
379.24 |
| Dec 14 2023 |
7332 |
432.11 |
| Dec 14 2023 |
9398 |
408.15 |
| Dec 07 2023 |
3193 |
379.24 |
| Dec 07 2023 |
7332 |
432.11 |
| Dec 07 2023 |
9399 |
408.15 |
| Nov 30 2023 |
3204 |
379.24 |
| Nov 30 2023 |
7328 |
432.11 |
| Nov 30 2023 |
9397 |
408.15 |
| Nov 23 2023 |
3204 |
379.24 |
| Nov 23 2023 |
7327 |
432.11 |
| Nov 23 2023 |
9394 |
408.15 |
| Nov 16 2023 |
3206 |
379.24 |
| Nov 16 2023 |
7325 |
432.11 |
| Nov 16 2023 |
9389 |
408.15 |
| Nov 09 2023 |
3218 |
379.24 |
| Nov 09 2023 |
7322 |
432.11 |
| Nov 09 2023 |
9381 |
408.15 |
| Nov 02 2023 |
3216 |
379.24 |
| Nov 02 2023 |
7322 |
432.11 |
| Nov 02 2023 |
9381 |
408.15 |
| Oct 26 2023 |
3213 |
379.24 |
| Oct 26 2023 |
7342 |
432.11 |
| Oct 26 2023 |
9352 |
408.15 |
| Oct 19 2023 |
3221 |
379.24 |
| Oct 19 2023 |
7341 |
432.11 |
| Oct 19 2023 |
9309 |
408.15 |
| Oct 12 2023 |
3209 |
379.24 |
| Oct 12 2023 |
7350 |
432.11 |
| Oct 12 2023 |
9307 |
408.15 |
| Oct 05 2023 |
3172 |
379.24 |
| Oct 05 2023 |
7350 |
432.11 |
| Oct 05 2023 |
9178 |
408.15 |
| Sep 28 2023 |
3171 |
379.24 |
| Sep 28 2023 |
7351 |
432.11 |
| Sep 28 2023 |
9289 |
408.15 |
| Sep 21 2023 |
3164 |
379.24 |
| Sep 21 2023 |
7350 |
432.11 |
| Sep 21 2023 |
9276 |
408.15 |
| Sep 14 2023 |
3188 |
379.24 |
| Sep 14 2023 |
7363 |
432.11 |
| Sep 14 2023 |
9306 |
408.15 |
| Sep 07 2023 |
3211 |
379.24 |
| Sep 07 2023 |
7380 |
432.11 |
| Sep 07 2023 |
9332 |
408.15 |
| Aug 31 2023 |
3199 |
379.24 |
| Aug 31 2023 |
7453 |
432.11 |
| Aug 31 2023 |
9371 |
408.15 |
| Aug 24 2023 |
3213 |
379.24 |
| Aug 24 2023 |
7410 |
432.11 |
| Aug 24 2023 |
9284 |
408.15 |
| Aug 17 2023 |
3216 |
379.24 |
| Aug 17 2023 |
7433 |
432.11 |
| Aug 17 2023 |
9326 |
408.15 |
| Aug 10 2023 |
3216 |
379.24 |
| Aug 10 2023 |
7431 |
432.11 |
| Aug 10 2023 |
9347 |
408.15 |
| Aug 03 2023 |
3211 |
379.24 |
| Aug 03 2023 |
7397 |
432.11 |
| Aug 03 2023 |
9315 |
408.15 |
| Jul 27 2023 |
3209 |
379.24 |
| Jul 27 2023 |
7388 |
432.11 |
| Jul 27 2023 |
9301 |
408.15 |
| Jul 20 2023 |
3272 |
379.24 |
| Jul 20 2023 |
7436 |
432.11 |
| Jul 20 2023 |
9262 |
408.15 |
| Jul 13 2023 |
3292 |
379.24 |
| Jul 13 2023 |
5176 |
442.62 |
| Jul 13 2023 |
9816 |
417.27 |
| Jul 06 2023 |
3301 |
379.24 |
| Jul 06 2023 |
5198 |
442.62 |
| Jul 06 2023 |
9819 |
417.27 |
| Jun 29 2023 |
3302 |
379.24 |
| Jun 29 2023 |
5240 |
442.62 |
| Jun 29 2023 |
9801 |
417.27 |
| Jun 22 2023 |
3299 |
379.24 |
| Jun 22 2023 |
5298 |
442.62 |
| Jun 22 2023 |
9760 |
417.27 |
| Jun 15 2023 |
3202 |
379.24 |
| Jun 15 2023 |
5347 |
442.62 |
| Jun 15 2023 |
9801 |
417.27 |
| Jun 08 2023 |
3202 |
379.24 |
| Jun 08 2023 |
5347 |
442.62 |
| Jun 08 2023 |
9867 |
417.27 |
| Jun 01 2023 |
3201 |
379.24 |
| Jun 01 2023 |
5336 |
442.62 |
| Jun 01 2023 |
9875 |
417.27 |
| May 25 2023 |
3212 |
379.24 |
| May 25 2023 |
5321 |
442.62 |
| May 25 2023 |
9791 |
417.27 |
| May 18 2023 |
3194 |
379.24 |
| May 18 2023 |
5295 |
442.62 |
| May 18 2023 |
9748 |
417.27 |
| May 11 2023 |
3208 |
379.24 |
| May 11 2023 |
5238 |
442.62 |
| May 11 2023 |
9721 |
417.27 |
| May 04 2023 |
3156 |
379.24 |
| May 04 2023 |
5156 |
442.62 |
| May 04 2023 |
9569 |
417.27 |
| Apr 27 2023 |
3125 |
379.24 |
| Apr 27 2023 |
5146 |
442.62 |
| Apr 27 2023 |
9474 |
417.27 |
| Apr 20 2023 |
3005 |
379.24 |
| Apr 20 2023 |
5140 |
442.62 |
| Apr 20 2023 |
9403 |
417.27 |
| Apr 13 2023 |
3013 |
379.24 |
| Apr 13 2023 |
5122 |
442.62 |
| Apr 13 2023 |
9359 |
417.27 |
| Apr 06 2023 |
3028 |
381.05 |
| Apr 06 2023 |
5129 |
442.62 |
| Apr 06 2023 |
9894 |
427.23 |
| Mar 30 2023 |
2959 |
381.05 |
| Mar 30 2023 |
5101 |
442.62 |
| Mar 30 2023 |
9863 |
427.23 |
| Mar 23 2023 |
2982 |
381.05 |
| Mar 23 2023 |
5109 |
442.62 |
| Mar 23 2023 |
9804 |
427.23 |
| Mar 16 2023 |
2967 |
381.05 |
| Mar 16 2023 |
5066 |
442.62 |
| Mar 16 2023 |
9757 |
427.23 |
| Mar 09 2023 |
5068 |
442.62 |
| Mar 09 2023 |
7080 |
442.62 |
| Mar 02 2023 |
5011 |
442.62 |
| Mar 02 2023 |
7042 |
442.62 |
| Feb 23 2023 |
5007 |
442.62 |
| Feb 23 2023 |
7042 |
442.62 |
| Feb 16 2023 |
5013 |
442.62 |
| Feb 16 2023 |
7054 |
442.62 |
| Feb 09 2023 |
5010 |
442.62 |
| Feb 09 2023 |
6939 |
442.62 |
| Feb 02 2023 |
4998 |
442.62 |
| Feb 02 2023 |
6893 |
442.62 |
| Jan 26 2023 |
4972 |
442.62 |
| Jan 26 2023 |
6785 |
442.62 |
| Jan 19 2023 |
4959 |
442.62 |
| Jan 19 2023 |
6764 |
442.62 |
| Jan 12 2023 |
4949 |
442.62 |
| Jan 12 2023 |
6754 |
442.62 |
| Jan 05 2023 |
4949 |
442.62 |
| Jan 05 2023 |
6781 |
442.62 |
| Dec 29 2022 |
4950 |
442.62 |
| Dec 29 2022 |
6782 |
442.62 |
| Dec 22 2022 |
4950 |
442.62 |
| Dec 22 2022 |
6782 |
442.62 |
| Dec 15 2022 |
4950 |
442.62 |
| Dec 15 2022 |
6792 |
442.62 |
| Dec 08 2022 |
4953 |
442.62 |
| Dec 08 2022 |
6797 |
442.62 |
| Dec 01 2022 |
4953 |
442.62 |
| Dec 01 2022 |
6797 |
442.62 |
| Nov 24 2022 |
4953 |
442.62 |
| Nov 24 2022 |
6801 |
442.62 |
| Nov 17 2022 |
4946 |
442.62 |
| Nov 17 2022 |
6793 |
442.62 |
| Nov 10 2022 |
4947 |
442.62 |
| Nov 10 2022 |
6793 |
442.62 |
| Nov 03 2022 |
4949 |
442.62 |
| Nov 03 2022 |
6786 |
442.62 |
| Oct 27 2022 |
4947 |
442.62 |
| Oct 27 2022 |
6788 |
442.62 |
| Oct 20 2022 |
4946 |
442.62 |
| Oct 20 2022 |
6833 |
442.62 |
| Oct 13 2022 |
4946 |
442.62 |
| Oct 13 2022 |
6764 |
442.62 |
| Oct 06 2022 |
4960 |
442.62 |
| Oct 06 2022 |
6731 |
442.62 |
| Sep 29 2022 |
4964 |
442.62 |
| Sep 29 2022 |
6717 |
442.62 |
| Sep 22 2022 |
4951 |
442.62 |
| Sep 22 2022 |
6694 |
442.62 |
| Sep 15 2022 |
4945 |
442.62 |
| Sep 15 2022 |
6739 |
442.62 |
| Sep 08 2022 |
4930 |
442.62 |
| Sep 08 2022 |
6721 |
442.62 |
| Sep 01 2022 |
4882 |
442.62 |
| Sep 01 2022 |
6726 |
442.62 |
| Aug 25 2022 |
4861 |
442.62 |
| Aug 25 2022 |
6707 |
442.62 |
| Aug 18 2022 |
4870 |
442.62 |
| Aug 18 2022 |
6723 |
442.62 |
| Aug 11 2022 |
4866 |
442.62 |
| Aug 11 2022 |
6645 |
442.62 |
| Aug 04 2022 |
4860 |
442.62 |
| Aug 04 2022 |
6639 |
442.62 |
| Jul 28 2022 |
4788 |
442.62 |
| Jul 28 2022 |
6548 |
442.62 |
| Jul 21 2022 |
4761 |
442.62 |
| Jul 21 2022 |
6520 |
442.62 |
| Jul 14 2022 |
4758 |
442.62 |
| Jul 14 2022 |
6525 |
442.62 |
| Jul 07 2022 |
4735 |
442.62 |
| Jul 07 2022 |
6358 |
442.62 |
| Jun 30 2022 |
4740 |
442.62 |
| Jun 30 2022 |
6347 |
442.62 |
| Jun 23 2022 |
4763 |
442.62 |
| Jun 23 2022 |
6342 |
442.62 |
| Jun 16 2022 |
4742 |
442.62 |
| Jun 16 2022 |
6325 |
442.62 |
| Jun 09 2022 |
4732 |
442.62 |
| Jun 09 2022 |
6384 |
442.62 |
| Jun 02 2022 |
4616 |
440.85 |
| Jun 02 2022 |
6283 |
440.85 |
| May 26 2022 |
4577 |
440.85 |
| May 26 2022 |
6255 |
440.85 |
| May 19 2022 |
4477 |
440.85 |
| May 19 2022 |
6236 |
440.85 |
| May 12 2022 |
4475 |
440.85 |
| May 12 2022 |
6210 |
440.85 |
| May 05 2022 |
4375 |
439.8 |
| May 05 2022 |
5827 |
439.8 |
| Jun 10 2021 |
3568 |
425.68 |
| Jun 10 2021 |
3467 |
425.68 |
| Jun 03 2021 |
3249 |
425.68 |
| May 27 2021 |
3471 |
425.68 |
| May 27 2021 |
3300 |
425.68 |
| May 07 2021 |
9756 |
425.68 |
| Jun 12 2020 |
4383 |
425.68 |
| Jun 12 2020 |
6662 |
425.68 |
| Jun 05 2020 |
4459 |
425.68 |
| Jun 05 2020 |
6862 |
425.68 |
| May 29 2020 |
4619 |
425.68 |
| May 29 2020 |
7094 |
425.68 |
| May 22 2020 |
4834 |
425.68 |
| May 22 2020 |
7379 |
425.68 |
| May 15 2020 |
5064 |
425.68 |
| May 15 2020 |
7634 |
425.68 |
| May 08 2020 |
5178 |
425.68 |
| May 08 2020 |
7803 |
425.68 |
| May 01 2020 |
5481 |
425.68 |
| May 01 2020 |
9821 |
469.88 |
| May 01 2020 |
11668 |
455.15 |
| Apr 24 2020 |
10143 |
469.88 |
| Apr 24 2020 |
5681 |
425.68 |
| Apr 24 2020 |
12406 |
455.15 |
| Apr 17 2020 |
5916 |
425.68 |
| Apr 17 2020 |
10204 |
469.88 |
| Apr 17 2020 |
12680 |
455.15 |
| Apr 10 2020 |
6103 |
425.68 |
| Apr 10 2020 |
11959 |
487.98 |
| Apr 10 2020 |
15462 |
475.52 |
| Apr 03 2020 |
12211 |
487.98 |
| Apr 03 2020 |
6366 |
425.68 |
| Apr 03 2020 |
15863 |
475.52 |
| Mar 27 2020 |
12950 |
493.3 |
| Mar 27 2020 |
6630 |
425.68 |
| Mar 27 2020 |
16003 |
473.79 |
| Mar 20 2020 |
13144 |
493.3 |
| Mar 20 2020 |
6744 |
425.68 |
| Mar 20 2020 |
16241 |
473.79 |
| Mar 13 2020 |
6895 |
425.68 |
| Mar 13 2020 |
13237 |
493.3 |
| Mar 13 2020 |
16479 |
473.79 |
| Mar 06 2020 |
13315 |
493.3 |
| Mar 06 2020 |
7004 |
425.68 |
| Mar 06 2020 |
16632 |
473.79 |
| Feb 28 2020 |
13295 |
493.3 |
| Feb 28 2020 |
7106 |
425.68 |
| Feb 28 2020 |
16651 |
473.79 |
| Feb 21 2020 |
6981 |
425.68 |
| Feb 21 2020 |
13129 |
493.3 |
| Feb 21 2020 |
16474 |
473.79 |
| Feb 14 2020 |
13179 |
493.3 |
| Feb 14 2020 |
7005 |
425.68 |
| Feb 14 2020 |
16530 |
473.79 |
| Feb 07 2020 |
13102 |
493.3 |
| Feb 07 2020 |
6997 |
425.68 |
| Feb 07 2020 |
16425 |
473.79 |
| Jan 31 2020 |
13130 |
493.3 |
| Jan 31 2020 |
7037 |
425.68 |
| Jan 31 2020 |
16471 |
473.79 |
| Jan 24 2020 |
7029 |
425.68 |
| Jan 24 2020 |
13170 |
493.3 |
| Jan 24 2020 |
16480 |
473.79 |
| Jan 17 2020 |
13060 |
493.3 |
| Jan 17 2020 |
7035 |
425.68 |
| Jan 17 2020 |
16396 |
473.79 |
| Jan 10 2020 |
13056 |
493.3 |
| Jan 10 2020 |
7035 |
425.68 |
| Jan 10 2020 |
16394 |
473.79 |
| Jan 03 2020 |
13064 |
493.3 |
| Jan 03 2020 |
7037 |
425.68 |
| Jan 03 2020 |
16406 |
473.79 |
| Dec 27 2019 |
13057 |
493.3 |
| Dec 27 2019 |
7037 |
425.68 |
| Dec 27 2019 |
16402 |
473.79 |
| Dec 20 2019 |
13057 |
493.3 |
| Dec 20 2019 |
7037 |
425.68 |
| Dec 20 2019 |
16402 |
473.79 |
| Dec 13 2019 |
13058 |
493.3 |
| Dec 13 2019 |
7037 |
425.68 |
| Dec 13 2019 |
16403 |
473.79 |
| Dec 06 2019 |
7037 |
425.68 |
| Dec 06 2019 |
13038 |
493.3 |
| Dec 06 2019 |
16382 |
473.79 |
| Nov 29 2019 |
12998 |
493.3 |
| Nov 29 2019 |
7037 |
425.68 |
| Nov 29 2019 |
16368 |
473.79 |
| Nov 22 2019 |
12998 |
493.3 |
| Nov 22 2019 |
7037 |
425.68 |
| Nov 22 2019 |
16368 |
473.79 |
| Nov 15 2019 |
7037 |
425.68 |
| Nov 15 2019 |
12999 |
493.3 |
| Nov 15 2019 |
16373 |
473.79 |
| Nov 08 2019 |
13007 |
493.3 |
| Nov 08 2019 |
7017 |
425.68 |
| Nov 08 2019 |
16299 |
473.79 |
| Nov 01 2019 |
6870 |
425.68 |
| Nov 01 2019 |
13003 |
493.3 |
| Nov 01 2019 |
16096 |
473.79 |
| Oct 25 2019 |
6870 |
425.68 |
| Oct 25 2019 |
13020 |
493.3 |
| Oct 25 2019 |
16112 |
473.79 |
| Oct 18 2019 |
13020 |
493.3 |
| Oct 18 2019 |
6891 |
425.68 |
| Oct 18 2019 |
16143 |
473.79 |
| Oct 11 2019 |
13019 |
493.3 |
| Oct 11 2019 |
6879 |
425.68 |
| Oct 11 2019 |
16111 |
473.79 |
| Oct 04 2019 |
13038 |
493.3 |
| Oct 04 2019 |
6870 |
425.68 |
| Oct 04 2019 |
16087 |
473.79 |
| Sep 27 2019 |
6870 |
425.68 |
| Sep 27 2019 |
13037 |
493.3 |
| Sep 27 2019 |
16205 |
473.79 |
| Sep 20 2019 |
13051 |
493.3 |
| Sep 20 2019 |
6860 |
425.68 |
| Sep 20 2019 |
16192 |
473.79 |
| Sep 13 2019 |
13034 |
493.3 |
| Sep 13 2019 |
6910 |
425.68 |
| Sep 13 2019 |
16212 |
473.79 |
| Sep 06 2019 |
7057 |
425.68 |
| Sep 06 2019 |
13057 |
493.3 |
| Sep 06 2019 |
16480 |
473.79 |
| Aug 30 2019 |
13195 |
493.3 |
| Aug 30 2019 |
7114 |
425.68 |
| Aug 30 2019 |
16607 |
473.79 |
| Aug 23 2019 |
13287 |
493.3 |
| Aug 23 2019 |
7187 |
425.68 |
| Aug 23 2019 |
16818 |
473.79 |
| Aug 16 2019 |
12467 |
484.78 |
| Aug 16 2019 |
12298 |
479.27 |
| Aug 16 2019 |
16777 |
473.79 |
| Aug 09 2019 |
12365 |
479.27 |
| Aug 09 2019 |
12522 |
484.78 |
| Aug 09 2019 |
16824 |
473.79 |
| Aug 02 2019 |
12662 |
484.78 |
| Aug 02 2019 |
12478 |
479.27 |
| Aug 02 2019 |
16950 |
473.79 |
| Jul 26 2019 |
12733 |
484.78 |
| Jul 26 2019 |
12463 |
479.27 |
| Jul 26 2019 |
17058 |
473.79 |
| Jul 19 2019 |
12794 |
484.78 |
| Jul 19 2019 |
12661 |
479.27 |
| Jul 19 2019 |
17197 |
473.79 |
| Jul 12 2019 |
12981 |
484.78 |
| Jul 12 2019 |
12649 |
479.27 |
| Jul 12 2019 |
17324 |
473.79 |
| Jul 05 2019 |
13354 |
484.78 |
| Jul 05 2019 |
12848 |
479.27 |
| Jul 05 2019 |
17667 |
473.79 |
| Jun 28 2019 |
13518 |
484.78 |
| Jun 28 2019 |
12948 |
479.27 |
| Jun 28 2019 |
17843 |
473.79 |
| Jun 21 2019 |
12918 |
479.27 |
| Jun 21 2019 |
13467 |
484.78 |
| Jun 21 2019 |
17722 |
473.79 |
| Jun 14 2019 |
13638 |
484.78 |
| Jun 14 2019 |
15166 |
506.07 |
| Jun 14 2019 |
20364 |
493.3 |
| Jun 07 2019 |
13834 |
484.78 |
| Jun 07 2019 |
15282 |
506.07 |
| Jun 07 2019 |
20583 |
493.3 |
| May 31 2019 |
15239 |
506.07 |
| May 31 2019 |
13804 |
484.78 |
| May 31 2019 |
20506 |
493.3 |
| May 24 2019 |
13834 |
484.78 |
| May 24 2019 |
15200 |
506.07 |
| May 24 2019 |
20516 |
493.3 |
| May 17 2019 |
15241 |
506.07 |
| May 17 2019 |
13898 |
484.78 |
| May 17 2019 |
20507 |
493.3 |
| May 10 2019 |
15357 |
506.07 |
| May 10 2019 |
13866 |
484.78 |
| May 10 2019 |
20494 |
493.3 |
| May 03 2019 |
16488 |
514.58 |
| May 03 2019 |
15414 |
506.07 |
| May 03 2019 |
22418 |
508.91 |
| Apr 26 2019 |
16446 |
514.58 |
| Apr 26 2019 |
15568 |
506.07 |
| Apr 26 2019 |
21859 |
508.91 |
| Apr 19 2019 |
16616 |
514.58 |
| Apr 19 2019 |
17657 |
534.55 |
| Apr 19 2019 |
24052 |
529.55 |
| Apr 18 2019 |
17666 |
534.55 |
| Apr 18 2019 |
16637 |
514.58 |
| Apr 12 2019 |
16809 |
514.58 |
| Apr 12 2019 |
20391 |
591.49 |
| Apr 12 2019 |
26277 |
553.03 |
| Apr 05 2019 |
16455 |
514.58 |
| Apr 05 2019 |
17497 |
542.43 |
| Apr 05 2019 |
23837 |
533.15 |
| Mar 29 2019 |
17356 |
542.43 |
| Mar 29 2019 |
24452 |
542.43 |
| Mar 22 2019 |
16958 |
542.43 |
| Mar 22 2019 |
24075 |
542.43 |
| Mar 15 2019 |
17064 |
542.43 |
| Mar 15 2019 |
23999 |
542.43 |
| Mar 08 2019 |
16759 |
542.43 |
| Mar 08 2019 |
23672 |
542.43 |
| Mar 01 2019 |
16872 |
542.43 |
| Mar 01 2019 |
23780 |
542.43 |
| Feb 22 2019 |
16958 |
542.43 |
| Feb 22 2019 |
23866 |
542.43 |
| Feb 15 2019 |
18813 |
591.49 |
| Feb 15 2019 |
26558 |
591.49 |
| Feb 08 2019 |
18749 |
591.49 |
| Feb 08 2019 |
26308 |
591.49 |
| Feb 01 2019 |
18737 |
591.49 |
| Feb 01 2019 |
26282 |
591.49 |
| Jan 25 2019 |
18784 |
591.49 |
| Jan 25 2019 |
26306 |
591.49 |
| Jan 18 2019 |
18864 |
591.49 |
| Jan 18 2019 |
26338 |
591.49 |
| Jan 11 2019 |
18864 |
591.49 |
| Jan 11 2019 |
26305 |
591.49 |
| Jan 04 2019 |
18865 |
591.49 |
| Jan 04 2019 |
26320 |
591.49 |
| Dec 28 2018 |
18865 |
591.49 |
| Dec 28 2018 |
26320 |
591.49 |
| Dec 21 2018 |
18865 |
591.49 |
| Dec 21 2018 |
26320 |
591.49 |
| Dec 14 2018 |
18865 |
591.49 |
| Dec 14 2018 |
26320 |
591.49 |
| Dec 07 2018 |
18865 |
591.49 |
| Dec 07 2018 |
26309 |
591.49 |
| Nov 30 2018 |
18865 |
591.49 |
| Nov 30 2018 |
26309 |
591.49 |
| Nov 23 2018 |
18865 |
591.49 |
| Nov 23 2018 |
26309 |
591.49 |
| Nov 16 2018 |
18865 |
591.49 |
| Nov 16 2018 |
26309 |
591.49 |
| Nov 09 2018 |
18866 |
591.49 |
| Nov 09 2018 |
26310 |
591.49 |
| Nov 02 2018 |
18866 |
591.49 |
| Nov 02 2018 |
26270 |
591.49 |
| Oct 26 2018 |
18855 |
591.49 |
| Oct 26 2018 |
26259 |
591.49 |
| Oct 19 2018 |
18898 |
591.49 |
| Oct 19 2018 |
26303 |
591.49 |
| Oct 12 2018 |
18816 |
591.49 |
| Oct 12 2018 |
26231 |
591.49 |
| Oct 05 2018 |
18827 |
591.49 |
| Oct 05 2018 |
26351 |
591.49 |
| Sep 28 2018 |
18356 |
591.49 |
| Sep 28 2018 |
25715 |
591.49 |
| Sep 21 2018 |
18298 |
591.49 |
| Sep 21 2018 |
25646 |
591.49 |
| Sep 14 2018 |
18378 |
591.49 |
| Sep 14 2018 |
25734 |
591.49 |
| Sep 07 2018 |
18735 |
591.49 |
| Sep 07 2018 |
26209 |
591.49 |
| Aug 31 2018 |
18766 |
591.49 |
| Aug 31 2018 |
26283 |
591.49 |
| Aug 24 2018 |
18834 |
591.49 |
| Aug 24 2018 |
26230 |
591.49 |
| Aug 17 2018 |
18740 |
591.49 |
| Aug 17 2018 |
26544 |
591.49 |
| Jun 15 2018 |
18086 |
541.82 |
| Jun 15 2018 |
24319 |
541.82 |
| Jun 08 2018 |
18282 |
541.82 |
| Jun 08 2018 |
24526 |
541.82 |
| Jun 01 2018 |
18447 |
541.82 |
| Jun 01 2018 |
24900 |
541.82 |
| May 25 2018 |
18487 |
541.82 |
| May 25 2018 |
25095 |
541.82 |
| May 18 2018 |
18499 |
541.82 |
| May 18 2018 |
25179 |
541.82 |
| May 11 2018 |
18391 |
541.82 |
| May 11 2018 |
25297 |
541.82 |
| May 04 2018 |
18590 |
541.82 |
| May 04 2018 |
25522 |
541.82 |
| Apr 27 2018 |
18675 |
541.82 |
| Apr 27 2018 |
25405 |
541.82 |
| Apr 20 2018 |
18841 |
541.82 |
| Apr 20 2018 |
25578 |
541.82 |
| Apr 13 2018 |
18804 |
541.82 |
| Apr 13 2018 |
25443 |
541.82 |
| Apr 06 2018 |
18678 |
541.82 |
| Apr 06 2018 |
25578 |
541.82 |
| Mar 30 2018 |
18823 |
541.82 |
| Mar 30 2018 |
25914 |
541.82 |
| Mar 23 2018 |
18831 |
541.82 |
| Mar 23 2018 |
26142 |
541.82 |
| Mar 16 2018 |
18882 |
541.82 |
| Mar 16 2018 |
26129 |
541.82 |
| Mar 09 2018 |
18750 |
541.82 |
| Mar 09 2018 |
26071 |
541.82 |
| Mar 02 2018 |
18953 |
541.82 |
| Mar 02 2018 |
26382 |
541.82 |
| Feb 23 2018 |
19138 |
541.82 |
| Feb 23 2018 |
26585 |
541.82 |
| Feb 16 2018 |
19078 |
541.82 |
| Feb 16 2018 |
26560 |
541.82 |
| Feb 09 2018 |
19102 |
541.82 |
| Feb 09 2018 |
26248 |
541.82 |
| Feb 02 2018 |
19066 |
541.82 |
| Feb 02 2018 |
26138 |
541.82 |
| Jan 26 2018 |
19104 |
541.82 |
| Jan 26 2018 |
26198 |
541.82 |
| Jan 19 2018 |
19110 |
541.82 |
| Jan 19 2018 |
26197 |
541.82 |
| Jan 12 2018 |
19093 |
541.82 |
| Jan 12 2018 |
26207 |
541.82 |
| Jan 05 2018 |
19125 |
541.82 |
| Jan 05 2018 |
26232 |
541.82 |
| Dec 29 2017 |
19126 |
541.82 |
| Dec 29 2017 |
26232 |
541.82 |
| Dec 22 2017 |
19128 |
541.82 |
| Dec 22 2017 |
26234 |
541.82 |
| Dec 15 2017 |
19112 |
541.82 |
| Dec 15 2017 |
26223 |
541.82 |
| Dec 08 2017 |
19112 |
541.82 |
| Dec 08 2017 |
26223 |
541.82 |
| Dec 01 2017 |
19112 |
541.82 |
| Dec 01 2017 |
26223 |
541.82 |
| Nov 24 2017 |
19112 |
541.82 |
| Nov 24 2017 |
26223 |
541.82 |
| Nov 17 2017 |
19112 |
541.82 |
| Nov 17 2017 |
26224 |
541.82 |
| Nov 10 2017 |
19112 |
541.82 |
| Nov 10 2017 |
26246 |
541.82 |
| Nov 03 2017 |
19113 |
541.82 |
| Nov 03 2017 |
26247 |
541.82 |
| Oct 27 2017 |
19113 |
541.82 |
| Oct 27 2017 |
26278 |
541.82 |
| Oct 20 2017 |
19141 |
541.82 |
| Oct 20 2017 |
26204 |
541.82 |
| Oct 13 2017 |
19141 |
541.82 |
| Oct 13 2017 |
26247 |
541.82 |
| Oct 06 2017 |
19127 |
541.82 |
| Oct 06 2017 |
26236 |
541.82 |
| Sep 29 2017 |
19151 |
541.82 |
| Sep 29 2017 |
26148 |
541.82 |
| Sep 22 2017 |
19136 |
541.82 |
| Sep 22 2017 |
26421 |
541.82 |
| Sep 15 2017 |
19229 |
541.82 |
| Sep 15 2017 |
26481 |
541.82 |
| Sep 08 2017 |
19245 |
541.82 |
| Sep 08 2017 |
26606 |
541.82 |
| Sep 01 2017 |
19522 |
541.82 |
| Sep 01 2017 |
26722 |
541.82 |
| Aug 25 2017 |
19566 |
541.82 |
| Aug 25 2017 |
27121 |
541.82 |
| Aug 18 2017 |
19597 |
541.82 |
| Aug 18 2017 |
27246 |
541.82 |
| Aug 11 2017 |
19517 |
541.82 |
| Aug 11 2017 |
27277 |
541.82 |
| Aug 04 2017 |
19702 |
541.82 |
| Aug 04 2017 |
27565 |
541.82 |
| Jul 28 2017 |
19761 |
541.82 |
| Jul 28 2017 |
27751 |
541.82 |
| Jul 21 2017 |
19896 |
541.82 |
| Jul 21 2017 |
27898 |
541.82 |
| Jul 14 2017 |
20039 |
541.82 |
| Jul 14 2017 |
28039 |
541.82 |
