| May 07 2021 |
23897 |
560.4 |
| May 22 2020 |
12389 |
560.4 |
| May 22 2020 |
19165 |
560.4 |
| May 15 2020 |
13039 |
560.4 |
| May 15 2020 |
19758 |
560.4 |
| May 08 2020 |
13397 |
560.4 |
| May 08 2020 |
20259 |
560.4 |
| May 01 2020 |
14045 |
560.4 |
| May 01 2020 |
21106 |
560.4 |
| Apr 24 2020 |
14669 |
560.4 |
| Apr 24 2020 |
22597 |
560.4 |
| Apr 17 2020 |
15168 |
560.4 |
| Apr 17 2020 |
23052 |
560.4 |
| Apr 10 2020 |
15647 |
560.4 |
| Apr 10 2020 |
23599 |
560.4 |
| Apr 03 2020 |
16231 |
560.4 |
| Apr 03 2020 |
24160 |
560.4 |
| Mar 27 2020 |
16862 |
560.4 |
| Mar 27 2020 |
24784 |
560.4 |
| Mar 20 2020 |
17216 |
560.4 |
| Mar 20 2020 |
25118 |
560.4 |
| Mar 13 2020 |
17550 |
560.4 |
| Mar 13 2020 |
25449 |
560.4 |
| Mar 06 2020 |
17895 |
560.4 |
| Mar 06 2020 |
25699 |
560.4 |
| Feb 28 2020 |
17920 |
560.4 |
| Feb 28 2020 |
25701 |
560.4 |
| Feb 21 2020 |
17657 |
560.4 |
| Feb 21 2020 |
25461 |
560.4 |
| Feb 14 2020 |
17744 |
560.4 |
| Feb 14 2020 |
25524 |
560.4 |
| Feb 07 2020 |
17683 |
560.4 |
| Feb 07 2020 |
25352 |
560.4 |
| Jan 31 2020 |
17769 |
560.4 |
| Jan 31 2020 |
25418 |
560.4 |
| Jan 24 2020 |
17804 |
560.4 |
| Jan 24 2020 |
25456 |
560.4 |
| Jan 17 2020 |
17830 |
560.4 |
| Jan 17 2020 |
25320 |
560.4 |
| Jan 10 2020 |
17830 |
560.4 |
| Jan 10 2020 |
25322 |
560.4 |
| Jan 03 2020 |
17832 |
560.4 |
| Jan 03 2020 |
25331 |
560.4 |
| Dec 27 2019 |
17832 |
560.4 |
| Dec 27 2019 |
25325 |
560.4 |
| Dec 20 2019 |
17832 |
560.4 |
| Dec 20 2019 |
25325 |
560.4 |
| Dec 13 2019 |
17833 |
560.4 |
| Dec 13 2019 |
25326 |
560.4 |
| Dec 06 2019 |
17833 |
560.4 |
| Dec 06 2019 |
25313 |
560.4 |
| Nov 29 2019 |
17833 |
560.4 |
| Nov 29 2019 |
25282 |
560.4 |
| Nov 22 2019 |
17833 |
560.4 |
| Nov 22 2019 |
25282 |
560.4 |
| Nov 15 2019 |
17833 |
560.4 |
| Nov 15 2019 |
25287 |
560.4 |
| Nov 08 2019 |
17764 |
560.4 |
| Nov 08 2019 |
25199 |
560.4 |
| Nov 01 2019 |
17386 |
560.4 |
| Nov 01 2019 |
24831 |
560.4 |
| Oct 25 2019 |
17386 |
560.4 |
| Oct 25 2019 |
24850 |
560.4 |
| Oct 18 2019 |
17476 |
560.4 |
| Oct 18 2019 |
24907 |
560.4 |
| Oct 11 2019 |
17415 |
560.4 |
| Oct 11 2019 |
24856 |
560.4 |
| Oct 04 2019 |
17376 |
560.4 |
| Oct 04 2019 |
24830 |
560.4 |
| Sep 27 2019 |
17378 |
560.4 |
| Sep 27 2019 |
24965 |
560.4 |
| Sep 20 2019 |
17307 |
560.4 |
| Sep 20 2019 |
24938 |
560.4 |
| Sep 13 2019 |
17419 |
560.4 |
| Sep 13 2019 |
25006 |
560.4 |
| Sep 06 2019 |
17800 |
560.4 |
| Sep 06 2019 |
25480 |
560.4 |
| Aug 30 2019 |
17899 |
560.4 |
| Aug 30 2019 |
25650 |
560.4 |
| Aug 23 2019 |
18123 |
560.4 |
| Aug 23 2019 |
25930 |
560.4 |
| Aug 16 2019 |
18001 |
560.4 |
| Aug 16 2019 |
25846 |
560.4 |
| Aug 09 2019 |
18073 |
560.4 |
| Aug 09 2019 |
25962 |
560.4 |
| Aug 02 2019 |
18242 |
560.4 |
| Aug 02 2019 |
26152 |
560.4 |
| Jul 26 2019 |
18206 |
560.4 |
| Jul 26 2019 |
26282 |
560.4 |
| Jul 19 2019 |
18506 |
560.4 |
| Jul 19 2019 |
26499 |
560.4 |
| Jul 12 2019 |
18425 |
560.4 |
| Jul 12 2019 |
26550 |
560.4 |
| Jul 05 2019 |
18666 |
560.4 |
| Jul 05 2019 |
27026 |
560.4 |
| Jun 28 2019 |
18781 |
560.4 |
| Jun 28 2019 |
27253 |
560.4 |
| Jun 21 2019 |
18746 |
560.4 |
| Jun 21 2019 |
27051 |
560.4 |
| Jun 14 2019 |
18670 |
560.4 |
| Jun 14 2019 |
27139 |
560.4 |
| Jun 07 2019 |
18806 |
560.4 |
| Jun 07 2019 |
27396 |
560.4 |
| May 31 2019 |
18786 |
560.4 |
| May 31 2019 |
27297 |
560.4 |
| Aug 20 2014 |
19858 |
499.13 |
| Aug 20 2014 |
29793 |
499.13 |
| Aug 13 2014 |
19969 |
499.13 |
| Aug 13 2014 |
29859 |
499.13 |
| Aug 06 2014 |
20061 |
499.13 |
| Aug 06 2014 |
30013 |
499.13 |
| Jul 30 2014 |
20099 |
499.13 |
| Jul 30 2014 |
30251 |
499.13 |
| Jul 23 2014 |
19849 |
499.13 |
| Jul 23 2014 |
29983 |
499.13 |
| Jul 16 2014 |
19833 |
499.13 |
| Jul 16 2014 |
29969 |
499.13 |
| Jul 09 2014 |
19993 |
499.13 |
| Jul 09 2014 |
30036 |
499.13 |
| Jul 02 2014 |
20162 |
499.13 |
| Jul 02 2014 |
30269 |
499.13 |
| Jun 25 2014 |
20326 |
499.13 |
| Jun 25 2014 |
30401 |
499.13 |
| Jun 18 2014 |
20480 |
499.13 |
| Jun 18 2014 |
30438 |
499.13 |
| Jun 11 2014 |
20475 |
499.13 |
| Jun 11 2014 |
30570 |
499.13 |
| Jun 04 2014 |
20881 |
499.13 |
| Jun 04 2014 |
30838 |
499.13 |
| May 28 2014 |
20822 |
499.13 |
| May 28 2014 |
30682 |
499.13 |
| May 21 2014 |
20905 |
499.13 |
| May 21 2014 |
30819 |
499.13 |
| May 14 2014 |
21046 |
499.13 |
| May 14 2014 |
30983 |
499.13 |
| May 07 2014 |
20707 |
499.13 |
| May 07 2014 |
30564 |
499.13 |
| Apr 30 2014 |
21388 |
499.13 |
| Apr 30 2014 |
31286 |
499.13 |
| Apr 23 2014 |
21647 |
499.13 |
| Apr 23 2014 |
31731 |
499.13 |
| Apr 16 2014 |
21468 |
499.13 |
| Apr 16 2014 |
31499 |
499.13 |
| Apr 09 2014 |
21750 |
499.13 |
| Apr 09 2014 |
32002 |
499.13 |
| Apr 02 2014 |
21922 |
499.13 |
| Apr 02 2014 |
31442 |
499.13 |
| Mar 26 2014 |
22359 |
499.13 |
| Mar 26 2014 |
31367 |
499.13 |
| Mar 19 2014 |
22500 |
499.13 |
| Mar 19 2014 |
31349 |
499.13 |
| Mar 12 2014 |
22500 |
499.13 |
| Mar 12 2014 |
31365 |
499.13 |
| Mar 05 2014 |
22504 |
499.13 |
| Mar 05 2014 |
31140 |
499.13 |
| Feb 26 2014 |
22501 |
499.13 |
| Feb 26 2014 |
31045 |
499.13 |
| Feb 19 2014 |
22540 |
499.13 |
| Feb 19 2014 |
31042 |
499.13 |
| Feb 12 2014 |
22513 |
499.13 |
| Feb 12 2014 |
30950 |
499.13 |
| Feb 05 2014 |
22677 |
499.13 |
| Feb 05 2014 |
31063 |
499.13 |
| Jan 29 2014 |
22845 |
499.13 |
| Jan 29 2014 |
31072 |
499.13 |
| Jan 22 2014 |
18266 |
453.37 |
| Jan 22 2014 |
24636 |
453.37 |
| Jan 15 2014 |
18321 |
453.37 |
| Jan 15 2014 |
24680 |
453.37 |
| Jan 08 2014 |
18349 |
453.37 |
| Jan 08 2014 |
24595 |
453.37 |
| Jan 01 2014 |
18355 |
453.37 |
| Jan 01 2014 |
24598 |
453.37 |
| Dec 25 2013 |
18355 |
453.37 |
| Dec 25 2013 |
24605 |
453.37 |
| Dec 18 2013 |
18355 |
453.37 |
| Dec 18 2013 |
24605 |
453.37 |
| Dec 11 2013 |
18355 |
453.37 |
| Dec 11 2013 |
24606 |
453.37 |
| Dec 04 2013 |
18355 |
453.37 |
| Dec 04 2013 |
24607 |
453.37 |
| Nov 27 2013 |
18355 |
453.37 |
| Nov 27 2013 |
24607 |
453.37 |
| Nov 20 2013 |
18355 |
453.37 |
| Nov 20 2013 |
24608 |
453.37 |
| Nov 13 2013 |
18357 |
453.37 |
| Nov 13 2013 |
24609 |
453.37 |
| Nov 06 2013 |
18357 |
453.37 |
| Nov 06 2013 |
24609 |
453.37 |
| Oct 30 2013 |
18355 |
453.37 |
| Oct 30 2013 |
24607 |
453.37 |
| Oct 23 2013 |
18356 |
453.37 |
| Oct 23 2013 |
24603 |
453.37 |
| Oct 16 2013 |
18316 |
453.37 |
| Oct 16 2013 |
24578 |
453.37 |
| Oct 09 2013 |
18314 |
453.37 |
| Oct 09 2013 |
24410 |
453.37 |
| Oct 02 2013 |
18306 |
453.37 |
| Oct 02 2013 |
24463 |
453.37 |
| Sep 25 2013 |
18220 |
453.37 |
| Sep 25 2013 |
24410 |
453.37 |
| Sep 18 2013 |
18130 |
453.37 |
| Sep 18 2013 |
24187 |
453.37 |
| Sep 11 2013 |
18029 |
453.37 |
| Sep 11 2013 |
24022 |
453.37 |
| Sep 04 2013 |
13244 |
407.61 |
| Sep 04 2013 |
17585 |
407.61 |
| Aug 28 2013 |
13230 |
407.61 |
| Aug 28 2013 |
17560 |
407.61 |
| Aug 21 2013 |
13290 |
407.61 |
| Aug 21 2013 |
17652 |
407.61 |
| Aug 14 2013 |
13391 |
407.61 |
| Aug 14 2013 |
17414 |
407.61 |
| Aug 07 2013 |
13600 |
407.61 |
| Aug 07 2013 |
17611 |
407.61 |
| Jul 31 2013 |
13715 |
407.61 |
| Jul 31 2013 |
17804 |
407.61 |
| Jul 24 2013 |
13860 |
407.61 |
| Jul 24 2013 |
17909 |
407.61 |
| Jul 17 2013 |
13914 |
407.61 |
| Jul 17 2013 |
10010 |
468.43 |
| Jul 17 2013 |
22474 |
438.02 |
| Jul 10 2013 |
14061 |
407.61 |
| Jul 10 2013 |
10261 |
468.43 |
| Jul 10 2013 |
22704 |
438.02 |
| Jul 03 2013 |
14197 |
407.61 |
| Jul 03 2013 |
10130 |
468.43 |
| Jul 03 2013 |
22686 |
438.02 |
| Jun 26 2013 |
9995 |
468.43 |
| Jun 26 2013 |
14457 |
407.61 |
| Jun 26 2013 |
22874 |
438.02 |
| Jun 19 2013 |
9768 |
468.43 |
| Jun 19 2013 |
14609 |
407.61 |
| Jun 19 2013 |
22834 |
438.02 |
| Jun 12 2013 |
14678 |
407.61 |
| Jun 12 2013 |
10075 |
468.43 |
| Jun 12 2013 |
23108 |
438.02 |
| Jun 05 2013 |
9628 |
468.43 |
| Jun 05 2013 |
14514 |
407.61 |
| Jun 05 2013 |
22910 |
438.02 |
| May 29 2013 |
14532 |
407.61 |
| May 29 2013 |
9565 |
468.43 |
| May 29 2013 |
22904 |
438.02 |
| May 22 2013 |
9610 |
468.43 |
| May 22 2013 |
14745 |
407.61 |
| May 22 2013 |
23352 |
438.02 |
| May 15 2013 |
14798 |
407.61 |
| May 15 2013 |
9398 |
468.43 |
| May 15 2013 |
23339 |
438.02 |
| May 08 2013 |
14740 |
407.61 |
| May 08 2013 |
9130 |
468.43 |
| May 08 2013 |
23277 |
438.02 |
| May 01 2013 |
14872 |
407.61 |
| May 01 2013 |
9273 |
468.43 |
| May 01 2013 |
23481 |
438.02 |
| Apr 24 2013 |
14847 |
407.61 |
| Apr 24 2013 |
9149 |
468.43 |
| Apr 24 2013 |
23370 |
438.02 |
| Apr 17 2013 |
9306 |
468.43 |
| Apr 17 2013 |
14849 |
407.61 |
| Apr 17 2013 |
23386 |
438.02 |
| Apr 10 2013 |
14642 |
407.61 |
| Apr 10 2013 |
9289 |
468.43 |
| Apr 10 2013 |
23238 |
438.02 |
| Apr 03 2013 |
9218 |
468.43 |
| Apr 03 2013 |
14565 |
407.61 |
| Apr 03 2013 |
23167 |
438.02 |
| Mar 27 2013 |
9396 |
468.43 |
| Mar 27 2013 |
14579 |
407.61 |
| Mar 27 2013 |
23281 |
438.02 |
| Mar 20 2013 |
8811 |
468.43 |
| Mar 20 2013 |
14354 |
407.61 |
| Mar 20 2013 |
23238 |
438.02 |
| Mar 13 2013 |
6686 |
468.43 |
| Mar 13 2013 |
23184 |
438.02 |
| Oct 19 2012 |
8277 |
468.43 |
| Oct 19 2012 |
25786 |
461 |
| Sep 23 2012 |
8145 |
468.43 |
| Sep 23 2012 |
25516 |
461 |
| Aug 31 2012 |
7630 |
468.43 |
| Aug 31 2012 |
24927 |
461 |
| Aug 24 2012 |
7507 |
468.43 |
| Aug 24 2012 |
24680 |
461 |
| Aug 10 2012 |
7143 |
468.43 |
| Aug 10 2012 |
24049 |
461 |
| Aug 03 2012 |
6837 |
468.43 |
| Aug 03 2012 |
23744 |
461 |
| Jul 27 2012 |
22245 |
453.56 |
| Jul 06 2012 |
21611 |
453.56 |
| Jun 22 2012 |
15108 |
494.21 |
| Jun 22 2012 |
23095 |
473.89 |
| Jun 15 2012 |
15009 |
494.21 |
| Jun 15 2012 |
23437 |
473.89 |
| Jun 08 2012 |
14947 |
494.21 |
| Jun 08 2012 |
23215 |
473.89 |
| Jun 01 2012 |
14232 |
494.21 |
| Jun 01 2012 |
22914 |
473.89 |
| May 25 2012 |
11718 |
494.21 |
| May 25 2012 |
21397 |
473.89 |
| May 18 2012 |
10636 |
461.86 |
| May 18 2012 |
20156 |
459.09 |
| May 11 2012 |
10507 |
461.86 |
| May 11 2012 |
9472 |
414.41 |
| May 11 2012 |
18828 |
447.92 |
| May 04 2012 |
8745 |
414.41 |
| May 04 2012 |
8959 |
436.76 |
| May 04 2012 |
16993 |
435.65 |
| Apr 27 2012 |
8713 |
436.76 |
| Apr 27 2012 |
7749 |
414.41 |
| Apr 27 2012 |
16492 |
435.65 |
| Apr 13 2012 |
6095 |
414.41 |
| Apr 13 2012 |
7708 |
436.76 |
| Apr 13 2012 |
15325 |
435.65 |
| Apr 06 2012 |
5490 |
414.41 |
| Apr 06 2012 |
7262 |
436.76 |
| Apr 06 2012 |
14937 |
435.65 |
| Mar 27 2012 |
5360 |
414.41 |
| Mar 27 2012 |
7066 |
439.42 |
| Mar 27 2012 |
14704 |
436.22 |
| Sep 23 2011 |
8948 |
439.42 |
| Sep 23 2011 |
7393 |
414.41 |
| Sep 23 2011 |
11331 |
420.94 |
| Sep 16 2011 |
8892 |
439.42 |
| Sep 16 2011 |
7382 |
414.41 |
| Sep 16 2011 |
11295 |
420.94 |
| Sep 10 2011 |
7820 |
421.15 |
| Sep 10 2011 |
7228 |
414.41 |
| Sep 10 2011 |
10547 |
414.06 |
| Sep 02 2011 |
7114 |
414.41 |
| Sep 02 2011 |
7783 |
421.15 |
| Sep 02 2011 |
10452 |
414.06 |
| Aug 26 2011 |
7780 |
421.15 |
| Aug 26 2011 |
7100 |
414.41 |
| Aug 26 2011 |
10446 |
414.06 |
| Aug 19 2011 |
6965 |
414.41 |
| Aug 19 2011 |
7462 |
421.15 |
| Aug 19 2011 |
9697 |
414.06 |
| Aug 12 2011 |
7289 |
421.15 |
| Aug 12 2011 |
6937 |
414.41 |
| Aug 12 2011 |
9596 |
414.06 |
| Aug 05 2011 |
6879 |
414.41 |
| Aug 05 2011 |
7211 |
421.15 |
| Aug 05 2011 |
9489 |
414.06 |
| Jul 29 2011 |
7131 |
421.15 |
| Jul 29 2011 |
6812 |
414.41 |
| Jul 29 2011 |
9397 |
414.06 |
| Jul 22 2011 |
7616 |
392.45 |
| Jul 15 2011 |
7307 |
392.45 |
| Oct 15 2010 |
5973 |
406.25 |
| Oct 15 2010 |
6419 |
422.93 |
| Oct 15 2010 |
8567 |
412.92 |
| Aug 15 2010 |
5736 |
406.25 |
| Aug 15 2010 |
6178 |
422.93 |
| Aug 15 2010 |
8370 |
412.92 |
| Aug 01 2010 |
6038 |
422.93 |
| Aug 01 2010 |
5304 |
406.25 |
| Aug 01 2010 |
7967 |
412.92 |
| Jul 15 2010 |
5510 |
422.93 |
| Jul 15 2010 |
5058 |
406.25 |
| Jul 15 2010 |
7481 |
412.92 |
| Jul 01 2010 |
5158 |
406.25 |
| Jul 01 2010 |
5741 |
422.93 |
| Jul 01 2010 |
7789 |
412.92 |
| Jun 15 2010 |
5550 |
422.93 |
| Jun 15 2010 |
4920 |
406.25 |
| Jun 15 2010 |
7462 |
412.92 |
| Jun 01 2010 |
4303 |
406.25 |
| Jun 01 2010 |
5051 |
422.93 |
| Jun 01 2010 |
6932 |
412.92 |
| May 27 2010 |
3739 |
406.25 |
| May 27 2010 |
4514 |
422.93 |
| May 27 2010 |
6269 |
412.92 |
| May 15 2010 |
4620 |
422.93 |
| May 15 2010 |
4075 |
409.46 |
| May 15 2010 |
6651 |
416.2 |
| Apr 30 2010 |
3737 |
409.46 |
| Apr 30 2010 |
6391 |
416.2 |
| Apr 15 2010 |
4239 |
422.93 |
| Apr 15 2010 |
3214 |
409.46 |
| Apr 15 2010 |
6064 |
416.2 |
| Apr 02 2010 |
2762 |
409.46 |
| Apr 02 2010 |
3495 |
422.93 |
| Apr 02 2010 |
5318 |
416.2 |
