Jun 15 2023 |
9 |
306.25 |
Jun 15 2023 |
20 |
306.25 |
Jun 08 2023 |
9 |
306.25 |
Jun 08 2023 |
18 |
306.25 |
Jun 01 2023 |
8 |
306.25 |
Jun 01 2023 |
18 |
306.25 |
May 25 2023 |
8 |
306.25 |
May 25 2023 |
18 |
306.25 |
May 18 2023 |
7 |
306.25 |
May 18 2023 |
18 |
306.25 |
May 11 2023 |
8 |
306.25 |
May 11 2023 |
18 |
306.25 |
May 04 2023 |
8 |
306.25 |
May 04 2023 |
17 |
306.25 |
Apr 27 2023 |
8 |
306.25 |
Apr 27 2023 |
17 |
306.25 |
Apr 20 2023 |
9 |
306.25 |
Apr 20 2023 |
17 |
306.25 |
Apr 13 2023 |
10 |
306.25 |
Apr 13 2023 |
17 |
306.25 |
Apr 06 2023 |
10 |
306.25 |
Apr 06 2023 |
17 |
306.25 |
Mar 30 2023 |
10 |
306.25 |
Mar 30 2023 |
18 |
306.25 |
Mar 23 2023 |
10 |
306.25 |
Mar 23 2023 |
18 |
306.25 |
Mar 16 2023 |
10 |
306.25 |
Mar 16 2023 |
18 |
306.25 |
Mar 09 2023 |
10 |
306.25 |
Mar 09 2023 |
18 |
306.25 |
Mar 02 2023 |
10 |
306.25 |
Mar 02 2023 |
18 |
306.25 |
Feb 23 2023 |
10 |
306.25 |
Feb 23 2023 |
18 |
306.25 |
Feb 16 2023 |
10 |
306.25 |
Feb 16 2023 |
18 |
306.25 |
Feb 09 2023 |
10 |
306.25 |
Feb 09 2023 |
18 |
306.25 |
Feb 02 2023 |
10 |
306.25 |
Feb 02 2023 |
18 |
306.25 |
Jan 26 2023 |
10 |
306.25 |
Jan 26 2023 |
18 |
306.25 |
Jan 19 2023 |
10 |
306.25 |
Jan 19 2023 |
18 |
306.25 |
Jan 12 2023 |
10 |
306.25 |
Jan 12 2023 |
18 |
306.25 |
Jan 05 2023 |
10 |
306.25 |
Jan 05 2023 |
18 |
306.25 |
Dec 29 2022 |
10 |
306.25 |
Dec 29 2022 |
18 |
306.25 |
Dec 22 2022 |
10 |
306.25 |
Dec 22 2022 |
18 |
306.25 |
Dec 15 2022 |
10 |
306.25 |
Dec 15 2022 |
18 |
306.25 |
Dec 08 2022 |
10 |
306.25 |
Dec 08 2022 |
18 |
306.25 |
Dec 01 2022 |
10 |
306.25 |
Dec 01 2022 |
18 |
306.25 |
Nov 24 2022 |
10 |
306.25 |
Nov 24 2022 |
18 |
306.25 |
Nov 17 2022 |
10 |
306.25 |
Nov 17 2022 |
18 |
306.25 |
Nov 10 2022 |
10 |
306.25 |
Nov 10 2022 |
18 |
306.25 |
Nov 03 2022 |
10 |
306.25 |
Nov 03 2022 |
18 |
306.25 |
Oct 27 2022 |
10 |
306.25 |
Oct 27 2022 |
18 |
306.25 |
Oct 20 2022 |
10 |
306.25 |
Oct 20 2022 |
18 |
306.25 |
Oct 13 2022 |
10 |
306.25 |
Oct 13 2022 |
18 |
306.25 |
Oct 06 2022 |
10 |
306.25 |
Oct 06 2022 |
18 |
306.25 |
Sep 29 2022 |
10 |
306.25 |
Sep 29 2022 |
18 |
306.25 |
Sep 22 2022 |
10 |
306.25 |
Sep 22 2022 |
18 |
306.25 |
Sep 15 2022 |
10 |
306.25 |
Sep 15 2022 |
18 |
306.25 |
Sep 08 2022 |
10 |
306.25 |
Sep 08 2022 |
17 |
306.25 |
Sep 01 2022 |
10 |
306.25 |
Sep 01 2022 |
17 |
306.25 |
Aug 25 2022 |
10 |
306.25 |
Aug 25 2022 |
17 |
306.25 |
Aug 18 2022 |
10 |
306.25 |
Aug 18 2022 |
17 |
306.25 |
Aug 11 2022 |
10 |
306.25 |
Aug 11 2022 |
17 |
306.25 |
Aug 04 2022 |
10 |
306.25 |
Aug 04 2022 |
17 |
306.25 |
Jul 28 2022 |
10 |
306.25 |
Jul 28 2022 |
17 |
306.25 |
Jul 21 2022 |
10 |
306.25 |
Jul 21 2022 |
17 |
306.25 |
Jul 14 2022 |
10 |
306.25 |
Jul 14 2022 |
17 |
306.25 |
Jul 07 2022 |
10 |
306.25 |
Jul 07 2022 |
18 |
306.25 |
Jun 30 2022 |
10 |
306.25 |
Jun 30 2022 |
18 |
306.25 |
Jun 23 2022 |
10 |
306.25 |
Jun 23 2022 |
18 |
306.25 |
Jun 16 2022 |
10 |
306.25 |
Jun 16 2022 |
18 |
306.25 |
Jun 09 2022 |
10 |
306.25 |
Jun 09 2022 |
18 |
306.25 |
Jun 02 2022 |
10 |
306.25 |
Jun 02 2022 |
17 |
306.25 |
May 26 2022 |
10 |
306.25 |
May 26 2022 |
17 |
306.25 |
May 19 2022 |
9 |
306.25 |
May 19 2022 |
17 |
306.25 |
May 12 2022 |
9 |
306.25 |
May 12 2022 |
17 |
306.25 |
May 05 2022 |
9 |
306.25 |
May 05 2022 |
17 |
306.25 |
Apr 28 2022 |
6 |
306.25 |
Apr 28 2022 |
16 |
306.25 |
Apr 21 2022 |
7 |
306.25 |
Apr 21 2022 |
17 |
306.25 |
Apr 14 2022 |
7 |
306.25 |
Apr 14 2022 |
17 |
306.25 |
Apr 07 2022 |
7 |
306.25 |
Apr 07 2022 |
17 |
306.25 |
Mar 31 2022 |
7 |
306.25 |
Mar 31 2022 |
17 |
306.25 |
Mar 24 2022 |
7 |
306.25 |
Mar 24 2022 |
17 |
306.25 |
Mar 17 2022 |
7 |
306.25 |
Mar 17 2022 |
17 |
306.25 |
Mar 10 2022 |
7 |
306.25 |
Mar 10 2022 |
17 |
306.25 |
Mar 03 2022 |
7 |
306.25 |
Mar 03 2022 |
17 |
306.25 |
Feb 24 2022 |
7 |
306.25 |
Feb 24 2022 |
18 |
306.25 |
Feb 17 2022 |
7 |
306.25 |
Feb 17 2022 |
17 |
306.25 |
Feb 10 2022 |
7 |
306.25 |
Feb 10 2022 |
249 |
440.54 |
Feb 10 2022 |
108 |
395.78 |
Feb 03 2022 |
7 |
306.25 |
Feb 03 2022 |
243 |
440.54 |
Feb 03 2022 |
109 |
395.78 |
Jan 27 2022 |
7 |
306.25 |
Jan 27 2022 |
243 |
440.54 |
Jan 27 2022 |
110 |
395.78 |
Jan 20 2022 |
7 |
306.25 |
Jan 20 2022 |
243 |
440.54 |
Jan 20 2022 |
110 |
395.78 |
Jan 13 2022 |
7 |
306.25 |
Jan 13 2022 |
242 |
440.54 |
Jan 13 2022 |
110 |
395.78 |
Jan 06 2022 |
7 |
306.25 |
Jan 06 2022 |
242 |
440.54 |
Jan 06 2022 |
110 |
395.78 |
Dec 30 2021 |
7 |
306.25 |
Dec 30 2021 |
242 |
440.54 |
Dec 30 2021 |
112 |
395.78 |
Dec 23 2021 |
7 |
306.25 |
Dec 23 2021 |
242 |
440.54 |
Dec 23 2021 |
112 |
395.78 |
Dec 16 2021 |
7 |
306.25 |
Dec 16 2021 |
242 |
440.54 |
Dec 16 2021 |
112 |
395.78 |
Dec 09 2021 |
7 |
306.25 |
Dec 09 2021 |
242 |
440.54 |
Dec 09 2021 |
112 |
395.78 |
Dec 02 2021 |
7 |
306.25 |
Dec 02 2021 |
242 |
440.54 |
Dec 02 2021 |
112 |
395.78 |
Nov 25 2021 |
7 |
306.25 |
Nov 25 2021 |
242 |
440.54 |
Nov 25 2021 |
112 |
395.78 |
Nov 18 2021 |
7 |
306.25 |
Nov 18 2021 |
242 |
440.54 |
Nov 18 2021 |
112 |
395.78 |
Nov 11 2021 |
7 |
306.25 |
Nov 11 2021 |
242 |
440.54 |
Nov 11 2021 |
112 |
395.78 |
Nov 04 2021 |
7 |
306.25 |
Nov 04 2021 |
242 |
440.54 |
Nov 04 2021 |
112 |
395.78 |
Oct 28 2021 |
7 |
306.25 |
Oct 28 2021 |
243 |
440.54 |
Oct 28 2021 |
112 |
395.78 |
Oct 21 2021 |
7 |
306.25 |
Oct 21 2021 |
243 |
440.54 |
Oct 21 2021 |
112 |
395.78 |
Oct 14 2021 |
7 |
306.25 |
Oct 14 2021 |
242 |
440.54 |
Oct 14 2021 |
112 |
395.78 |
Oct 07 2021 |
7 |
306.25 |
Oct 07 2021 |
242 |
440.54 |
Oct 07 2021 |
112 |
395.78 |
Sep 30 2021 |
7 |
306.25 |
Sep 30 2021 |
242 |
440.54 |
Sep 30 2021 |
113 |
395.78 |
Sep 23 2021 |
7 |
306.25 |
Sep 23 2021 |
236 |
440.54 |
Sep 23 2021 |
111 |
395.78 |
Sep 16 2021 |
7 |
306.25 |
Sep 16 2021 |
228 |
440.54 |
Sep 16 2021 |
103 |
395.78 |
Sep 09 2021 |
7 |
306.25 |
Sep 09 2021 |
227 |
440.54 |
Sep 09 2021 |
102 |
395.78 |
Sep 02 2021 |
7 |
306.25 |
Sep 02 2021 |
200 |
440.54 |
Sep 02 2021 |
98 |
395.78 |
Aug 26 2021 |
7 |
306.25 |
Aug 26 2021 |
153 |
424.72 |
Aug 26 2021 |
250 |
395.1 |
Aug 19 2021 |
180 |
424.85 |
Aug 19 2021 |
150 |
424.72 |
Aug 19 2021 |
425 |
424.77 |
Aug 12 2021 |
175 |
424.85 |
Aug 12 2021 |
147 |
424.72 |
Aug 12 2021 |
419 |
424.77 |
Aug 05 2021 |
175 |
424.85 |
Aug 05 2021 |
342 |
455.35 |
Aug 05 2021 |
365 |
415.83 |
Jul 29 2021 |
172 |
424.85 |
Jul 29 2021 |
353 |
455.35 |
Jul 29 2021 |
366 |
415.83 |
Jul 22 2021 |
157 |
424.85 |
Jul 22 2021 |
346 |
455.35 |
Jul 22 2021 |
375 |
415.83 |
Jul 15 2021 |
172 |
424.85 |
Jul 15 2021 |
344 |
455.35 |
Jul 15 2021 |
374 |
415.83 |
Jul 08 2021 |
170 |
424.85 |
Jul 08 2021 |
348 |
455.35 |
Jul 08 2021 |
371 |
415.83 |
Jul 01 2021 |
167 |
424.85 |
Jul 01 2021 |
212 |
411.53 |
Jul 01 2021 |
223 |
376.26 |
Jun 24 2021 |
162 |
424.85 |
Jun 24 2021 |
219 |
411.53 |
Jun 24 2021 |
218 |
376.26 |
Jun 17 2021 |
785 |
543.45 |
Jun 17 2021 |
185 |
408.56 |
Jun 17 2021 |
331 |
411.53 |
Jun 10 2021 |
811 |
543.45 |
Jun 10 2021 |
157 |
408.56 |
Jun 10 2021 |
301 |
411.53 |
Jun 03 2021 |
304 |
411.53 |
May 27 2021 |
109 |
393.97 |
May 27 2021 |
204 |
408.56 |
May 27 2021 |
298 |
411.53 |
May 07 2021 |
8046 |
411.53 |
Feb 12 2021 |
2416 |
440.54 |
Feb 12 2021 |
3912 |
440.54 |
Feb 05 2021 |
2590 |
440.54 |
Feb 05 2021 |
4107 |
440.54 |
Jan 29 2021 |
2637 |
440.54 |
Jan 29 2021 |
4216 |
440.54 |
Jan 22 2021 |
2689 |
440.54 |
Jan 22 2021 |
4307 |
440.54 |
Jan 15 2021 |
2762 |
440.54 |
Jan 15 2021 |
4381 |
440.54 |
Jan 08 2021 |
2762 |
440.54 |
Jan 08 2021 |
4366 |
440.54 |
Jan 01 2021 |
2744 |
440.54 |
Jan 01 2021 |
4333 |
440.54 |
Dec 25 2020 |
2744 |
440.54 |
Dec 25 2020 |
4333 |
440.54 |
Dec 18 2020 |
2744 |
440.54 |
Dec 18 2020 |
4333 |
440.54 |
Dec 11 2020 |
2744 |
440.54 |
Dec 11 2020 |
4323 |
440.54 |
Dec 04 2020 |
2716 |
440.54 |
Dec 04 2020 |
4297 |
440.54 |
Nov 27 2020 |
2716 |
440.54 |
Nov 27 2020 |
4297 |
440.54 |
Nov 20 2020 |
2716 |
440.54 |
Nov 20 2020 |
4297 |
440.54 |
Nov 13 2020 |
2716 |
440.54 |
Nov 13 2020 |
4297 |
440.54 |
Nov 06 2020 |
2716 |
440.54 |
Nov 06 2020 |
4361 |
440.54 |
Oct 30 2020 |
2713 |
440.54 |
Oct 30 2020 |
4308 |
440.54 |
Oct 23 2020 |
2713 |
440.54 |
Oct 23 2020 |
4267 |
440.54 |
Oct 16 2020 |
2694 |
440.54 |
Oct 16 2020 |
4250 |
440.54 |
Oct 09 2020 |
2667 |
440.54 |
Oct 09 2020 |
4226 |
440.54 |
Oct 02 2020 |
2492 |
440.54 |
Oct 02 2020 |
3999 |
440.54 |
Sep 25 2020 |
2524 |
440.54 |
Sep 25 2020 |
4033 |
440.54 |
Sep 18 2020 |
2542 |
440.54 |
Sep 18 2020 |
4048 |
440.54 |
Sep 11 2020 |
2589 |
440.54 |
Sep 11 2020 |
3858 |
440.54 |
Sep 04 2020 |
2750 |
440.54 |
Sep 04 2020 |
4334 |
440.54 |
Aug 28 2020 |
2486 |
424.72 |
Aug 28 2020 |
3794 |
424.72 |
Aug 21 2020 |
2677 |
424.72 |
Aug 21 2020 |
6809 |
543.45 |
Aug 21 2020 |
5879 |
454.4 |
Aug 14 2020 |
2770 |
424.72 |
Aug 14 2020 |
7096 |
543.45 |
Aug 14 2020 |
6086 |
454.4 |
Aug 07 2020 |
7653 |
543.45 |
Aug 07 2020 |
4355 |
455.35 |
Aug 07 2020 |
6600 |
455.35 |
Jul 31 2020 |
4728 |
455.35 |
Jul 31 2020 |
8135 |
543.45 |
Jul 31 2020 |
7037 |
455.35 |
Jul 24 2020 |
5120 |
455.35 |
Jul 24 2020 |
8482 |
543.45 |
Jul 24 2020 |
7518 |
455.35 |
Jul 17 2020 |
5557 |
455.35 |
Jul 17 2020 |
9002 |
543.45 |
Jul 17 2020 |
7872 |
455.35 |
Jul 10 2020 |
9413 |
543.45 |
Jul 10 2020 |
6014 |
455.35 |
Jul 10 2020 |
8311 |
455.35 |
Jul 03 2020 |
3379 |
411.53 |
Jul 03 2020 |
9682 |
543.45 |
Jul 03 2020 |
4675 |
411.53 |
Jun 26 2020 |
3625 |
411.53 |
Jun 26 2020 |
10092 |
543.45 |
Jun 26 2020 |
4963 |
411.53 |
Jun 19 2020 |
3051 |
398.78 |
Jun 19 2020 |
10354 |
543.45 |
Jun 19 2020 |
5186 |
411.53 |
Jun 12 2020 |
3156 |
398.78 |
Jun 12 2020 |
10922 |
543.45 |
Jun 12 2020 |
5342 |
411.53 |
Jun 05 2020 |
3280 |
398.78 |
Jun 05 2020 |
11185 |
543.45 |
Jun 05 2020 |
5514 |
411.53 |
May 29 2020 |
3383 |
398.78 |
May 29 2020 |
2168 |
384.9 |
May 29 2020 |
5702 |
411.53 |
May 22 2020 |
2773 |
393.97 |
May 22 2020 |
3531 |
398.78 |
May 22 2020 |
5938 |
411.53 |
May 15 2020 |
3613 |
398.78 |
May 15 2020 |
2885 |
393.97 |
May 15 2020 |
6186 |
411.53 |
May 08 2020 |
3689 |
398.78 |
May 08 2020 |
1696 |
370.04 |
May 08 2020 |
6345 |
411.53 |
May 01 2020 |
1844 |
370.04 |
May 01 2020 |
3898 |
398.78 |
May 01 2020 |
6726 |
411.53 |
Apr 24 2020 |
4021 |
398.78 |
Apr 24 2020 |
1923 |
370.04 |
Apr 24 2020 |
7128 |
411.53 |
Apr 17 2020 |
2043 |
370.04 |
Apr 17 2020 |
4039 |
398.78 |
Apr 17 2020 |
7314 |
411.53 |
Apr 10 2020 |
2104 |
370.04 |
Apr 10 2020 |
4127 |
398.78 |
Apr 10 2020 |
7486 |
411.53 |
Apr 03 2020 |
4247 |
398.78 |
Apr 03 2020 |
2078 |
367.58 |
Apr 03 2020 |
7700 |
411.53 |
Mar 27 2020 |
1108 |
339.27 |
Mar 27 2020 |
4357 |
398.78 |
Mar 27 2020 |
2102 |
365.56 |
Mar 27 2020 |
7961 |
411.53 |
Mar 20 2020 |
1126 |
339.27 |
Mar 20 2020 |
4407 |
398.78 |
Mar 20 2020 |
2170 |
365.56 |
Mar 20 2020 |
8088 |
411.53 |
Mar 13 2020 |
2256 |
365.56 |
Mar 13 2020 |
1112 |
339.27 |
Mar 13 2020 |
4450 |
398.78 |
Mar 13 2020 |
8180 |
411.53 |
Mar 06 2020 |
4476 |
398.78 |
Mar 06 2020 |
1143 |
339.27 |
Mar 06 2020 |
2294 |
365.56 |
Mar 06 2020 |
8246 |
411.53 |
Feb 28 2020 |
5631 |
412.22 |
Feb 28 2020 |
2351 |
379.5 |
Feb 28 2020 |
2223 |
363.26 |
Feb 28 2020 |
9683 |
422 |
Feb 21 2020 |
2196 |
363.26 |
Feb 21 2020 |
2290 |
379.5 |
Feb 21 2020 |
5562 |
412.22 |
Feb 21 2020 |
9552 |
422 |
Feb 14 2020 |
5584 |
412.22 |
Feb 14 2020 |
2310 |
379.5 |
Feb 14 2020 |
2198 |
363.26 |
Feb 14 2020 |
9581 |
422 |
Feb 07 2020 |
2344 |
379.5 |
Feb 07 2020 |
5541 |
412.22 |
Feb 07 2020 |
2195 |
363.26 |
Feb 07 2020 |
9525 |
422 |
Jan 31 2020 |
2348 |
379.5 |
Jan 31 2020 |
5560 |
412.22 |
Jan 31 2020 |
2214 |
363.26 |
Jan 31 2020 |
9552 |
422 |
Jan 24 2020 |
2213 |
363.26 |
Jan 24 2020 |
2345 |
379.5 |
Jan 24 2020 |
5567 |
412.22 |
Jan 24 2020 |
9544 |
422 |
Jan 17 2020 |
2345 |
379.5 |
Jan 17 2020 |
5541 |
412.22 |
Jan 17 2020 |
2218 |
363.26 |
Jan 17 2020 |
9501 |
422 |
Jan 10 2020 |
5538 |
412.22 |
Jan 10 2020 |
2345 |
379.5 |
Jan 10 2020 |
2218 |
363.26 |
Jan 10 2020 |
9500 |
422 |
Jan 03 2020 |
2345 |
379.5 |
Jan 03 2020 |
5543 |
412.22 |
Jan 03 2020 |
2219 |
363.26 |
Jan 03 2020 |
9506 |
422 |
Dec 27 2019 |
2347 |
379.5 |
Dec 27 2019 |
5539 |
412.22 |
Dec 27 2019 |
2219 |
363.26 |
Dec 27 2019 |
9503 |
422 |
Dec 20 2019 |
5539 |
412.22 |
Dec 20 2019 |
2347 |
379.5 |
Dec 20 2019 |
2219 |
363.26 |
Dec 20 2019 |
9503 |
422 |
Dec 13 2019 |
2347 |
379.5 |
Dec 13 2019 |
5539 |
412.22 |
Dec 13 2019 |
2219 |
363.26 |
Dec 13 2019 |
9505 |
422 |
Dec 06 2019 |
2219 |
363.26 |
Dec 06 2019 |
5534 |
412.22 |
Dec 06 2019 |
2347 |
379.5 |
Dec 06 2019 |
9496 |
422 |
Nov 29 2019 |
5525 |
412.22 |
Nov 29 2019 |
2347 |
379.5 |
Nov 29 2019 |
2219 |
363.26 |
Nov 29 2019 |
9499 |
422 |
Nov 22 2019 |
2347 |
379.5 |
Nov 22 2019 |
5525 |
412.22 |
Nov 22 2019 |
2219 |
363.26 |
Nov 22 2019 |
9499 |
422 |
Nov 15 2019 |
2219 |
363.26 |
Nov 15 2019 |
2347 |
379.5 |
Nov 15 2019 |
5526 |
412.22 |
Nov 15 2019 |
9504 |
422 |
Nov 08 2019 |
5527 |
412.22 |
Nov 08 2019 |
2347 |
379.5 |
Nov 08 2019 |
2219 |
363.26 |
Nov 08 2019 |
9464 |
422 |
Nov 01 2019 |
2160 |
363.26 |
Nov 01 2019 |
5522 |
412.22 |
Nov 01 2019 |
2347 |
379.5 |
Nov 01 2019 |
9343 |
422 |
Oct 25 2019 |
2160 |
363.26 |
Oct 25 2019 |
5534 |
412.22 |
Oct 25 2019 |
2347 |
379.5 |
Oct 25 2019 |
9357 |
422 |
Oct 18 2019 |
2347 |
379.5 |
Oct 18 2019 |
5534 |
412.22 |
Oct 18 2019 |
2167 |
363.26 |
Oct 18 2019 |
9371 |
422 |
Oct 11 2019 |
2349 |
379.5 |
Oct 11 2019 |
5532 |
412.22 |
Oct 11 2019 |
2166 |
363.26 |
Oct 11 2019 |
9370 |
422 |
Oct 04 2019 |
5539 |
412.22 |
Oct 04 2019 |
2347 |
379.5 |
Oct 04 2019 |
2171 |
363.26 |
Oct 04 2019 |
9362 |
422 |
Sep 27 2019 |
2171 |
363.26 |
Sep 27 2019 |
5531 |
412.22 |
Sep 27 2019 |
2347 |
379.5 |
Sep 27 2019 |
9453 |
422 |
Sep 20 2019 |
5541 |
412.22 |
Sep 20 2019 |
2377 |
379.5 |
Sep 20 2019 |
2171 |
363.26 |
Sep 20 2019 |
9456 |
422 |
Sep 13 2019 |
5513 |
412.22 |
Sep 13 2019 |
2397 |
379.5 |
Sep 13 2019 |
2190 |
363.26 |
Sep 13 2019 |
9471 |
422 |
Sep 06 2019 |
2225 |
363.26 |
Sep 06 2019 |
2402 |
379.5 |
Sep 06 2019 |
5511 |
412.22 |
Sep 06 2019 |
9619 |
422 |
Aug 30 2019 |
6333 |
420.5 |
Aug 30 2019 |
2423 |
379.5 |
Aug 30 2019 |
2255 |
363.26 |
Aug 30 2019 |
10387 |
427.16 |
Aug 23 2019 |
2452 |
379.5 |
Aug 23 2019 |
6393 |
420.5 |
Aug 23 2019 |
2270 |
363.26 |
Aug 23 2019 |
9595 |
420.5 |
Aug 16 2019 |
6417 |
420.5 |
Aug 16 2019 |
2499 |
379.5 |
Aug 16 2019 |
2306 |
363.26 |
Aug 16 2019 |
9588 |
420.5 |
Aug 09 2019 |
2328 |
363.26 |
Aug 09 2019 |
6429 |
420.5 |
Aug 09 2019 |
2492 |
379.5 |
Aug 09 2019 |
5258 |
383.66 |
Aug 02 2019 |
2500 |
379.5 |
Aug 02 2019 |
6485 |
420.5 |
Aug 02 2019 |
2350 |
363.26 |
Aug 02 2019 |
5304 |
383.66 |
Jul 26 2019 |
6559 |
420.5 |
Jul 26 2019 |
2516 |
379.5 |
Jul 26 2019 |
2379 |
363.26 |
Jul 26 2019 |
5366 |
383.66 |
Jul 19 2019 |
6568 |
420.5 |
Jul 19 2019 |
2545 |
379.5 |
Jul 19 2019 |
2440 |
363.26 |
Jul 19 2019 |
5415 |
383.66 |
Jul 12 2019 |
8692 |
440.73 |
Jul 12 2019 |
2541 |
379.5 |
Jul 12 2019 |
2459 |
363.26 |
Jul 12 2019 |
7063 |
397.23 |
Jul 05 2019 |
8731 |
438.41 |
Jul 05 2019 |
2551 |
379.5 |
Jul 05 2019 |
2610 |
363.26 |
Jul 05 2019 |
5464 |
381.26 |
Jun 28 2019 |
8861 |
438.41 |
Jun 28 2019 |
2585 |
379.5 |
Jun 28 2019 |
2616 |
363.26 |
Jun 28 2019 |
3572 |
359.25 |
Jun 21 2019 |
2621 |
363.26 |
Jun 21 2019 |
11783 |
466.75 |
Jun 21 2019 |
2571 |
379.5 |
Jun 21 2019 |
3530 |
359.07 |
Jun 14 2019 |
11955 |
466.75 |
Jun 14 2019 |
2534 |
379.5 |
Jun 14 2019 |
2620 |
363.26 |
Jun 14 2019 |
3528 |
359.07 |
Jun 07 2019 |
16805 |
517.76 |
Jun 07 2019 |
2576 |
379.5 |
Jun 07 2019 |
2637 |
363.26 |
Jun 07 2019 |
3567 |
358.99 |
May 31 2019 |
5755 |
405.03 |
May 31 2019 |
16987 |
521.11 |
May 31 2019 |
2635 |
379.5 |
May 31 2019 |
9122 |
410.38 |
May 24 2019 |
16957 |
521.11 |
May 24 2019 |
2611 |
379.5 |
May 24 2019 |
5734 |
405.03 |
May 24 2019 |
9179 |
410.38 |
May 17 2019 |
5758 |
405.03 |
May 17 2019 |
17010 |
521.11 |
May 17 2019 |
2653 |
379.5 |
May 17 2019 |
9206 |
410.38 |
May 10 2019 |
5794 |
405.03 |
May 10 2019 |
2661 |
379.5 |
May 10 2019 |
17011 |
521.11 |
May 10 2019 |
9138 |
410.38 |
May 03 2019 |
11549 |
461.21 |
May 03 2019 |
4429 |
423.47 |
May 03 2019 |
5493 |
400.77 |
May 03 2019 |
9170 |
410.38 |
Apr 26 2019 |
11526 |
461.21 |
Apr 26 2019 |
4417 |
423.47 |
Apr 26 2019 |
5539 |
400.77 |
Apr 26 2019 |
9021 |
410.38 |
Apr 19 2019 |
11687 |
461.21 |
Apr 19 2019 |
4446 |
423.47 |
Apr 19 2019 |
5494 |
400.77 |
Apr 19 2019 |
9019 |
410.38 |
Apr 18 2019 |
5509 |
400.77 |
Apr 18 2019 |
11698 |
461.21 |
Apr 18 2019 |
4452 |
423.47 |
Apr 12 2019 |
11849 |
461.21 |
Apr 12 2019 |
4451 |
423.47 |
Apr 12 2019 |
5503 |
400.77 |
Apr 12 2019 |
9074 |
410.38 |
Apr 05 2019 |
11592 |
461.21 |
Apr 05 2019 |
4382 |
423.47 |
Apr 05 2019 |
5258 |
400.77 |
Apr 05 2019 |
8802 |
410.38 |
Mar 29 2019 |
10450 |
451.3 |
Mar 29 2019 |
5885 |
465.58 |
Mar 29 2019 |
5453 |
403.26 |
Mar 29 2019 |
7703 |
401.55 |
Mar 22 2019 |
5365 |
403.26 |
Mar 22 2019 |
10339 |
451.3 |
Mar 22 2019 |
5999 |
465.58 |
Mar 22 2019 |
7674 |
401.55 |
Mar 15 2019 |
6258 |
465.58 |
Mar 15 2019 |
10275 |
451.3 |
Mar 15 2019 |
5479 |
403.26 |
Mar 15 2019 |
7751 |
401.55 |
Mar 08 2019 |
5998 |
465.58 |
Mar 08 2019 |
11688 |
466.83 |
Mar 08 2019 |
5357 |
403.26 |
Mar 08 2019 |
7617 |
401.55 |
Mar 01 2019 |
13120 |
482.21 |
Mar 01 2019 |
7630 |
511.42 |
Mar 01 2019 |
5774 |
407.38 |
Mar 01 2019 |
8312 |
407.38 |
Feb 22 2019 |
5997 |
409.66 |
Feb 22 2019 |
13144 |
482.21 |
Feb 22 2019 |
7645 |
511.42 |
Feb 22 2019 |
8591 |
409.66 |
Feb 15 2019 |
13052 |
482.21 |
Feb 15 2019 |
7625 |
511.42 |
Feb 15 2019 |
6016 |
409.66 |
Feb 15 2019 |
8545 |
409.66 |
Feb 08 2019 |
12908 |
482.21 |
Feb 08 2019 |
7798 |
511.42 |
Feb 08 2019 |
5998 |
409.66 |
Feb 08 2019 |
8493 |
409.66 |
Feb 01 2019 |
7823 |
511.42 |
Feb 01 2019 |
12938 |
482.21 |
Feb 01 2019 |
5992 |
409.66 |
Feb 01 2019 |
8494 |
409.66 |
Jan 25 2019 |
7823 |
511.42 |
Jan 25 2019 |
12956 |
482.21 |
Jan 25 2019 |
5987 |
409.66 |
Jan 25 2019 |
8515 |
409.66 |
Jan 18 2019 |
7853 |
511.42 |
Jan 18 2019 |
12982 |
482.21 |
Jan 18 2019 |
6027 |
409.66 |
Jan 18 2019 |
8529 |
409.66 |
Jan 11 2019 |
12961 |
482.21 |
Jan 11 2019 |
7853 |
511.42 |
Jan 11 2019 |
6027 |
409.66 |
Jan 11 2019 |
8535 |
409.66 |
Jan 04 2019 |
6028 |
409.66 |
Jan 04 2019 |
12974 |
482.21 |
Jan 04 2019 |
7853 |
511.42 |
Jan 04 2019 |
8544 |
409.66 |
Dec 28 2018 |
7858 |
511.42 |
Dec 28 2018 |
12974 |
482.21 |
Dec 28 2018 |
6028 |
409.66 |
Dec 28 2018 |
8544 |
409.66 |
Dec 21 2018 |
7858 |
511.42 |
Dec 21 2018 |
12974 |
482.21 |
Dec 21 2018 |
6028 |
409.66 |
Dec 21 2018 |
8544 |
409.66 |
Dec 14 2018 |
6028 |
409.66 |
Dec 14 2018 |
7858 |
511.42 |
Dec 14 2018 |
12974 |
482.21 |
Dec 14 2018 |
8544 |
409.66 |
Dec 07 2018 |
12966 |
482.21 |
Dec 07 2018 |
7826 |
511.42 |
Dec 07 2018 |
6028 |
409.66 |
Dec 07 2018 |
8543 |
409.66 |
Nov 30 2018 |
6028 |
409.66 |
Nov 30 2018 |
12966 |
482.21 |
Nov 30 2018 |
7826 |
511.42 |
Nov 30 2018 |
8543 |
409.66 |
Nov 23 2018 |
6028 |
409.66 |
Nov 23 2018 |
12966 |
482.21 |
Nov 23 2018 |
7830 |
511.42 |
Nov 23 2018 |
8543 |
409.66 |
Nov 16 2018 |
12966 |
482.21 |
Nov 16 2018 |
7830 |
511.42 |
Nov 16 2018 |
6028 |
409.66 |
Nov 16 2018 |
8543 |
409.66 |
Nov 09 2018 |
7830 |
511.42 |
Nov 09 2018 |
12966 |
482.21 |
Nov 09 2018 |
6027 |
409.66 |
Nov 09 2018 |
8543 |
409.66 |
Nov 02 2018 |
12966 |
482.21 |
Nov 02 2018 |
7830 |
511.42 |
Nov 02 2018 |
6027 |
409.66 |
Nov 02 2018 |
8521 |
409.66 |
Oct 26 2018 |
6025 |
409.66 |
Oct 26 2018 |
7830 |
511.42 |
Oct 26 2018 |
12966 |
482.21 |
Oct 26 2018 |
8520 |
409.66 |
Oct 19 2018 |
7830 |
511.42 |
Oct 19 2018 |
12966 |
482.21 |
Oct 19 2018 |
6043 |
409.66 |
Oct 19 2018 |
8540 |
409.66 |
Oct 12 2018 |
12719 |
480 |
Oct 12 2018 |
7813 |
511.42 |
Oct 12 2018 |
6024 |
409.66 |
Oct 12 2018 |
8510 |
409.66 |
Oct 05 2018 |
6047 |
409.66 |
Oct 05 2018 |
12694 |
480 |
Oct 05 2018 |
7813 |
511.42 |
Oct 05 2018 |
8581 |
409.66 |
Sep 28 2018 |
7821 |
511.42 |
Sep 28 2018 |
12708 |
480 |
Sep 28 2018 |
5895 |
409.66 |
Sep 28 2018 |
8357 |
409.66 |
Sep 21 2018 |
7734 |
511.42 |
Sep 21 2018 |
12684 |
480 |
Sep 21 2018 |
5869 |
409.66 |
Sep 21 2018 |
8342 |
409.66 |
Sep 14 2018 |
12746 |
480 |
Sep 14 2018 |
7913 |
511.42 |
Sep 14 2018 |
5874 |
409.66 |
Sep 14 2018 |
8376 |
409.66 |
Sep 07 2018 |
7950 |
511.42 |
Sep 07 2018 |
5970 |
409.66 |
Sep 07 2018 |
12855 |
480 |
Sep 07 2018 |
8531 |
409.66 |
Aug 31 2018 |
6010 |
409.66 |
Aug 31 2018 |
12951 |
480 |
Aug 31 2018 |
8052 |
511.42 |
Aug 31 2018 |
8588 |
409.66 |
Aug 24 2018 |
6012 |
409.66 |
Aug 24 2018 |
12839 |
480 |
Aug 24 2018 |
8152 |
511.42 |
Aug 24 2018 |
8585 |
409.66 |
Aug 17 2018 |
13045 |
480 |
Aug 17 2018 |
5998 |
409.66 |
Aug 17 2018 |
8125 |
511.42 |
Aug 17 2018 |
8669 |
409.66 |
Aug 10 2018 |
13047 |
480 |
Aug 10 2018 |
8118 |
511.42 |
Aug 10 2018 |
6036 |
409.66 |
Aug 10 2018 |
8778 |
409.66 |
Aug 03 2018 |
7943 |
503.7 |
Aug 03 2018 |
13153 |
479.65 |
Aug 03 2018 |
6155 |
409.66 |
Aug 03 2018 |
8860 |
409.66 |
Jul 27 2018 |
8035 |
503.7 |
Jul 27 2018 |
14620 |
495.92 |
Jul 27 2018 |
6204 |
409.66 |
Jul 27 2018 |
8901 |
409.66 |
Jul 20 2018 |
14831 |
495.92 |
Jul 20 2018 |
8185 |
503.7 |
Jul 20 2018 |
6175 |
409.66 |
Jul 20 2018 |
9061 |
409.66 |
Jul 13 2018 |
6347 |
409.66 |
Jul 13 2018 |
8271 |
503.7 |
Jul 13 2018 |
14623 |
495.92 |
Jul 13 2018 |
8966 |
409.66 |
Jul 06 2018 |
14603 |
495.92 |
Jul 06 2018 |
6245 |
410.7 |
Jul 06 2018 |
8269 |
503.7 |
Jul 06 2018 |
8840 |
410.7 |
Jun 29 2018 |
6495 |
413.6 |
Jun 29 2018 |
8242 |
503.7 |
Jun 29 2018 |
14600 |
495.92 |
Jun 29 2018 |
9065 |
412.55 |
Jun 22 2018 |
8344 |
503.7 |
Jun 22 2018 |
14905 |
495.92 |
Jun 22 2018 |
6653 |
413.6 |
Jun 22 2018 |
9289 |
412.55 |
Jun 15 2018 |
8359 |
503.7 |
Jun 15 2018 |
6686 |
413.6 |
Jun 15 2018 |
14848 |
495.92 |
Jun 15 2018 |
9330 |
412.55 |
Jun 08 2018 |
15016 |
495.92 |
Jun 08 2018 |
8467 |
503.7 |
Jun 08 2018 |
9235 |
438.3 |
Jun 08 2018 |
11397 |
427.42 |
Jun 01 2018 |
10931 |
451.84 |
Jun 01 2018 |
15120 |
495.92 |
Jun 01 2018 |
8419 |
503.7 |
Jun 01 2018 |
12704 |
435.51 |
May 25 2018 |
8434 |
503.7 |
May 25 2018 |
15170 |
495.92 |
May 25 2018 |
10982 |
451.84 |
May 25 2018 |
12904 |
435.51 |
May 18 2018 |
11065 |
451.84 |
May 18 2018 |
15687 |
501.74 |
May 18 2018 |
8344 |
503.7 |
May 18 2018 |
12958 |
435.51 |
May 11 2018 |
8289 |
503.7 |
May 11 2018 |
15626 |
501.74 |
May 11 2018 |
11079 |
451.84 |
May 11 2018 |
13052 |
435.51 |
May 04 2018 |
17377 |
522.85 |
May 04 2018 |
15378 |
494.64 |
May 04 2018 |
8073 |
495.98 |
May 04 2018 |
17626 |
468.23 |
Apr 27 2018 |
8178 |
495.98 |
Apr 27 2018 |
17441 |
522.85 |
Apr 27 2018 |
15261 |
494.64 |
Apr 27 2018 |
17520 |
468.23 |
Apr 20 2018 |
17618 |
522.85 |
Apr 20 2018 |
8131 |
495.98 |
Apr 20 2018 |
15274 |
494.64 |
Apr 20 2018 |
17599 |
468.23 |
Apr 13 2018 |
17595 |
522.85 |
Apr 13 2018 |
15095 |
494.64 |
Apr 13 2018 |
7963 |
495.98 |
Apr 13 2018 |
17532 |
468.23 |
Apr 06 2018 |
17465 |
522.85 |
Apr 06 2018 |
7988 |
495.98 |
Apr 06 2018 |
19938 |
563.11 |
Apr 06 2018 |
19973 |
487.57 |
Mar 30 2018 |
7968 |
495.98 |
Mar 30 2018 |
17592 |
522.85 |
Mar 30 2018 |
20416 |
563.11 |
Mar 30 2018 |
20256 |
487.57 |
Mar 23 2018 |
7820 |
495.98 |
Mar 23 2018 |
21784 |
592.98 |
Mar 23 2018 |
17585 |
522.85 |
Mar 23 2018 |
23182 |
511.04 |
Mar 16 2018 |
21564 |
592.98 |
Mar 16 2018 |
7696 |
495.98 |
Mar 16 2018 |
17641 |
522.85 |
Mar 16 2018 |
23140 |
511.04 |
Mar 09 2018 |
7643 |
495.98 |
Mar 09 2018 |
17284 |
519.8 |
Mar 09 2018 |
21388 |
592.98 |
Mar 09 2018 |
24774 |
527.38 |
Mar 02 2018 |
7907 |
495.98 |
Mar 02 2018 |
17464 |
519.8 |
Mar 02 2018 |
21501 |
592.98 |
Mar 02 2018 |
25056 |
527.38 |
Feb 23 2018 |
21722 |
592.98 |
Feb 23 2018 |
8075 |
495.98 |
Feb 23 2018 |
17637 |
519.8 |
Feb 23 2018 |
25255 |
527.38 |
Feb 16 2018 |
8025 |
495.98 |
Feb 16 2018 |
17577 |
519.8 |
Feb 16 2018 |
21798 |
592.98 |
Feb 16 2018 |
25231 |
527.38 |
Feb 09 2018 |
17592 |
519.8 |
Feb 09 2018 |
8033 |
495.98 |
Feb 09 2018 |
21535 |
592.98 |
Feb 09 2018 |
24924 |
527.38 |
Feb 02 2018 |
8091 |
495.98 |
Feb 02 2018 |
17555 |
519.8 |
Feb 02 2018 |
21394 |
592.98 |
Feb 02 2018 |
24814 |
527.38 |
Jan 26 2018 |
8091 |
495.98 |
Jan 26 2018 |
17600 |
519.8 |
Jan 26 2018 |
21493 |
592.98 |
Jan 26 2018 |
24874 |
527.38 |
Jan 19 2018 |
17607 |
519.8 |
Jan 19 2018 |
8091 |
495.98 |
Jan 19 2018 |
21484 |
592.98 |
Jan 19 2018 |
24867 |
527.38 |
Jan 12 2018 |
8041 |
495.98 |
Jan 12 2018 |
17591 |
519.8 |
Jan 12 2018 |
21520 |
592.98 |
Jan 12 2018 |
24881 |
527.38 |
Jan 05 2018 |
21520 |
592.98 |
Jan 05 2018 |
17621 |
519.8 |
Jan 05 2018 |
8041 |
495.98 |
Jan 05 2018 |
24906 |
527.38 |
Dec 29 2017 |
17622 |
519.8 |
Dec 29 2017 |
8088 |
495.98 |
Dec 29 2017 |
21520 |
592.98 |
Dec 29 2017 |
24906 |
527.38 |
Dec 22 2017 |
17624 |
519.8 |
Dec 22 2017 |
8088 |
495.98 |
Dec 22 2017 |
21520 |
592.98 |
Dec 22 2017 |
24908 |
527.38 |
Dec 15 2017 |
21520 |
592.98 |
Dec 15 2017 |
17611 |
519.8 |
Dec 15 2017 |
8088 |
495.98 |
Dec 15 2017 |
24898 |
527.38 |
Dec 08 2017 |
21520 |
592.98 |
Dec 08 2017 |
17611 |
519.8 |
Dec 08 2017 |
8088 |
495.98 |
Dec 08 2017 |
24898 |
527.38 |
Dec 01 2017 |
17611 |
519.8 |
Dec 01 2017 |
8085 |
495.98 |
Dec 01 2017 |
21520 |
592.98 |
Dec 01 2017 |
24898 |
527.38 |
Nov 24 2017 |
21520 |
592.98 |
Nov 24 2017 |
8085 |
495.98 |
Nov 24 2017 |
17611 |
519.8 |
Nov 24 2017 |
24898 |
527.38 |
Nov 17 2017 |
21521 |
592.98 |
Nov 17 2017 |
8085 |
495.98 |
Nov 17 2017 |
17611 |
519.8 |
Nov 17 2017 |
24899 |
527.38 |
Nov 10 2017 |
8085 |
495.98 |
Nov 10 2017 |
17611 |
519.8 |
Nov 10 2017 |
21564 |
592.98 |
Nov 10 2017 |
24919 |
527.38 |
Nov 03 2017 |
17612 |
519.8 |
Nov 03 2017 |
8085 |
495.98 |
Nov 03 2017 |
21564 |
592.98 |
Nov 03 2017 |
24920 |
527.38 |
Oct 27 2017 |
21570 |
592.98 |
Oct 27 2017 |
17612 |
519.8 |
Oct 27 2017 |
8085 |
495.98 |
Oct 27 2017 |
24951 |
527.38 |
Oct 20 2017 |
8049 |
495.98 |
Oct 20 2017 |
17641 |
519.8 |
Oct 20 2017 |
21439 |
592.98 |
Oct 20 2017 |
24887 |
527.38 |
Oct 13 2017 |
17641 |
519.8 |
Oct 13 2017 |
8068 |
495.98 |
Oct 13 2017 |
21498 |
592.98 |
Oct 13 2017 |
24931 |
527.38 |
Oct 06 2017 |
8068 |
495.98 |
Oct 06 2017 |
17629 |
519.8 |
Oct 06 2017 |
21476 |
592.98 |
Oct 06 2017 |
24920 |
527.38 |
Sep 29 2017 |
21474 |
592.98 |
Sep 29 2017 |
17661 |
519.8 |
Sep 29 2017 |
8078 |
495.98 |
Sep 29 2017 |
24832 |
527.38 |
Sep 22 2017 |
17654 |
519.8 |
Sep 22 2017 |
8066 |
495.98 |
Sep 22 2017 |
21810 |
592.98 |
Sep 22 2017 |
25093 |
527.38 |
Sep 15 2017 |
17746 |
519.8 |
Sep 15 2017 |
7899 |
495.98 |
Sep 15 2017 |
21766 |
592.98 |
Sep 15 2017 |
25157 |
527.38 |
Sep 08 2017 |
21688 |
592.98 |
Sep 08 2017 |
17764 |
519.8 |
Sep 08 2017 |
7656 |
495.98 |
Sep 08 2017 |
25281 |
527.38 |
Sep 01 2017 |
18036 |
519.8 |
Sep 01 2017 |
7760 |
495.98 |
Sep 01 2017 |
21744 |
592.98 |
Sep 01 2017 |
25420 |
527.38 |
Aug 25 2017 |
7698 |
495.98 |
Aug 25 2017 |
18082 |
519.8 |
Aug 25 2017 |
22130 |
592.98 |
Aug 25 2017 |
25800 |
527.38 |
Aug 18 2017 |
7976 |
495.98 |
Aug 18 2017 |
18099 |
519.8 |
Aug 18 2017 |
22925 |
626.03 |
Aug 18 2017 |
30029 |
583.54 |
Aug 11 2017 |
20584 |
560.99 |
Aug 11 2017 |
23678 |
692.64 |
Aug 11 2017 |
31887 |
648.76 |
Aug 04 2017 |
20767 |
560.99 |
Aug 04 2017 |
23799 |
692.64 |
Aug 04 2017 |
32181 |
648.76 |
Jul 28 2017 |
23975 |
692.64 |
Jul 28 2017 |
33016 |
692.64 |
Jul 21 2017 |
24276 |
774.62 |
Jul 21 2017 |
33668 |
774.62 |