| Apr 24 2024 |
10648 |
536.02 |
| Apr 24 2024 |
15912 |
536.02 |
| Apr 17 2024 |
10706 |
536.02 |
| Apr 17 2024 |
15978 |
536.02 |
| Apr 10 2024 |
10779 |
536.02 |
| Apr 10 2024 |
16095 |
536.02 |
| Apr 03 2024 |
10571 |
536.02 |
| Apr 03 2024 |
15882 |
536.02 |
| Mar 27 2024 |
9952 |
518.1 |
| Mar 27 2024 |
14883 |
518.1 |
| Mar 21 2024 |
10040 |
518.1 |
| Mar 21 2024 |
14737 |
518.1 |
| Mar 14 2024 |
9991 |
518.1 |
| Mar 14 2024 |
14782 |
518.1 |
| Mar 07 2024 |
10015 |
518.1 |
| Mar 07 2024 |
14837 |
518.1 |
| Feb 29 2024 |
10061 |
518.1 |
| Feb 29 2024 |
14848 |
518.1 |
| Feb 22 2024 |
10033 |
518.1 |
| Feb 22 2024 |
14868 |
518.1 |
| Feb 15 2024 |
9887 |
518.1 |
| Feb 15 2024 |
14808 |
518.1 |
| Feb 08 2024 |
9927 |
518.1 |
| Feb 08 2024 |
14830 |
518.1 |
| Feb 01 2024 |
9887 |
518.1 |
| Feb 01 2024 |
14773 |
518.1 |
| Jan 25 2024 |
9818 |
518.1 |
| Jan 25 2024 |
14671 |
518.1 |
| Jan 18 2024 |
9818 |
518.1 |
| Jan 18 2024 |
14674 |
518.1 |
| Jan 11 2024 |
9818 |
518.1 |
| Jan 11 2024 |
14665 |
518.1 |
| Jan 04 2024 |
9818 |
518.1 |
| Jan 04 2024 |
14275 |
518.1 |
| Dec 28 2023 |
9818 |
518.1 |
| Dec 28 2023 |
14249 |
518.1 |
| Dec 21 2023 |
9818 |
518.1 |
| Dec 21 2023 |
14249 |
518.1 |
| Dec 14 2023 |
9818 |
518.1 |
| Dec 14 2023 |
14219 |
518.1 |
| Dec 07 2023 |
9818 |
518.1 |
| Dec 07 2023 |
14219 |
518.1 |
| Nov 30 2023 |
9811 |
518.1 |
| Nov 30 2023 |
14220 |
518.1 |
| Nov 23 2023 |
9811 |
518.1 |
| Nov 23 2023 |
14196 |
518.1 |
| Nov 16 2023 |
9813 |
518.1 |
| Nov 16 2023 |
14071 |
518.1 |
| Nov 09 2023 |
9803 |
518.1 |
| Nov 09 2023 |
13967 |
518.1 |
| Nov 02 2023 |
9797 |
518.1 |
| Nov 02 2023 |
13961 |
518.1 |
| Oct 26 2023 |
9767 |
518.1 |
| Oct 26 2023 |
13961 |
518.1 |
| Oct 19 2023 |
9786 |
518.1 |
| Oct 19 2023 |
13896 |
518.1 |
| Oct 12 2023 |
9749 |
518.1 |
| Oct 12 2023 |
13832 |
518.1 |
| Oct 05 2023 |
9641 |
518.1 |
| Oct 05 2023 |
13486 |
518.1 |
| Sep 28 2023 |
9553 |
518.1 |
| Sep 28 2023 |
13344 |
518.1 |
| Sep 21 2023 |
9554 |
518.1 |
| Sep 21 2023 |
13272 |
518.1 |
| Sep 14 2023 |
9626 |
518.1 |
| Sep 14 2023 |
13424 |
518.1 |
| Sep 07 2023 |
9793 |
518.1 |
| Sep 07 2023 |
13668 |
518.1 |
| Aug 31 2023 |
9756 |
518.1 |
| Aug 31 2023 |
13722 |
518.1 |
| Aug 24 2023 |
9823 |
518.1 |
| Aug 24 2023 |
13498 |
518.1 |
| Aug 17 2023 |
9821 |
518.1 |
| Aug 17 2023 |
13627 |
518.1 |
| Aug 10 2023 |
9796 |
518.1 |
| Aug 10 2023 |
13624 |
518.1 |
| Aug 03 2023 |
9806 |
518.1 |
| Aug 03 2023 |
13612 |
518.1 |
| Jul 27 2023 |
9807 |
518.1 |
| Jul 27 2023 |
13667 |
518.1 |
| Jul 20 2023 |
9858 |
518.1 |
| Jul 20 2023 |
13245 |
518.1 |
| Jul 13 2023 |
9888 |
518.1 |
| Jul 13 2023 |
13281 |
518.1 |
| Jul 06 2023 |
9921 |
518.1 |
| Jul 06 2023 |
13296 |
518.1 |
| Jun 29 2023 |
9914 |
518.1 |
| Jun 29 2023 |
13346 |
518.1 |
| Jun 22 2023 |
9915 |
518.1 |
| Jun 22 2023 |
13379 |
518.1 |
| Jun 15 2023 |
9660 |
518.1 |
| Jun 15 2023 |
13225 |
518.1 |
| Jun 08 2023 |
6982 |
496.34 |
| Jun 08 2023 |
13444 |
496.34 |
| Jun 01 2023 |
7102 |
496.34 |
| Jun 01 2023 |
13474 |
496.34 |
| May 25 2023 |
7007 |
496.34 |
| May 25 2023 |
13389 |
496.34 |
| May 18 2023 |
6996 |
496.34 |
| May 18 2023 |
13341 |
496.34 |
| May 11 2023 |
6938 |
496.34 |
| May 11 2023 |
13357 |
496.34 |
| May 04 2023 |
6776 |
496.34 |
| May 04 2023 |
13166 |
496.34 |
| Apr 27 2023 |
6684 |
496.34 |
| Apr 27 2023 |
13031 |
496.34 |
| Apr 20 2023 |
7737 |
476.49 |
| Apr 20 2023 |
9872 |
476.49 |
| Apr 13 2023 |
7722 |
476.49 |
| Apr 13 2023 |
9877 |
476.49 |
| Apr 06 2023 |
7501 |
476.49 |
| Apr 06 2023 |
9623 |
476.49 |
| Mar 30 2023 |
7322 |
476.49 |
| Mar 30 2023 |
9305 |
476.49 |
| Mar 23 2023 |
7373 |
476.49 |
| Mar 23 2023 |
9291 |
476.49 |
| Mar 16 2023 |
7318 |
476.49 |
| Mar 16 2023 |
9232 |
476.49 |
| Mar 09 2023 |
7265 |
476.49 |
| Mar 09 2023 |
9200 |
476.49 |
| Mar 02 2023 |
7224 |
476.49 |
| Mar 02 2023 |
9140 |
476.49 |
| Feb 23 2023 |
7273 |
476.49 |
| Feb 23 2023 |
9156 |
476.49 |
| Feb 16 2023 |
7173 |
476.49 |
| Feb 16 2023 |
9140 |
476.49 |
| Feb 09 2023 |
7073 |
476.49 |
| Feb 09 2023 |
9042 |
476.49 |
| Feb 02 2023 |
7028 |
476.49 |
| Feb 02 2023 |
8997 |
476.49 |
| Jan 26 2023 |
6929 |
476.49 |
| Jan 26 2023 |
8870 |
476.49 |
| Jan 19 2023 |
6929 |
476.49 |
| Jan 19 2023 |
8837 |
476.49 |
| Jan 12 2023 |
6929 |
476.49 |
| Jan 12 2023 |
8824 |
476.49 |
| Jan 05 2023 |
6929 |
476.49 |
| Jan 05 2023 |
8851 |
476.49 |
| Dec 29 2022 |
6929 |
476.49 |
| Dec 29 2022 |
8852 |
476.49 |
| Dec 22 2022 |
6929 |
476.49 |
| Dec 22 2022 |
8852 |
476.49 |
| Dec 15 2022 |
6934 |
476.49 |
| Dec 15 2022 |
8860 |
476.49 |
| Dec 08 2022 |
6934 |
476.49 |
| Dec 08 2022 |
8865 |
476.49 |
| Dec 01 2022 |
6934 |
476.49 |
| Dec 01 2022 |
8865 |
476.49 |
| Nov 24 2022 |
6934 |
476.49 |
| Nov 24 2022 |
8871 |
476.49 |
| Nov 17 2022 |
6917 |
476.49 |
| Nov 17 2022 |
8859 |
476.49 |
| Nov 10 2022 |
6917 |
476.49 |
| Nov 10 2022 |
8859 |
476.49 |
| Nov 03 2022 |
6909 |
476.49 |
| Nov 03 2022 |
8839 |
476.49 |
| Oct 27 2022 |
6909 |
476.49 |
| Oct 27 2022 |
8839 |
476.49 |
| Oct 20 2022 |
6934 |
476.49 |
| Oct 20 2022 |
8893 |
476.49 |
| Oct 13 2022 |
6849 |
476.49 |
| Oct 13 2022 |
8809 |
476.49 |
| Oct 06 2022 |
6793 |
476.49 |
| Oct 06 2022 |
8765 |
476.49 |
| Sep 29 2022 |
6765 |
476.49 |
| Sep 29 2022 |
8755 |
476.49 |
| Sep 22 2022 |
6729 |
476.49 |
| Sep 22 2022 |
8725 |
476.49 |
| Sep 15 2022 |
6705 |
476.49 |
| Sep 15 2022 |
8782 |
476.49 |
| Sep 08 2022 |
6767 |
476.49 |
| Sep 08 2022 |
8802 |
476.49 |
| Sep 01 2022 |
6736 |
476.49 |
| Sep 01 2022 |
8807 |
476.49 |
| Aug 25 2022 |
6729 |
476.49 |
| Aug 25 2022 |
8783 |
476.49 |
| Aug 18 2022 |
6729 |
476.49 |
| Aug 18 2022 |
8800 |
476.49 |
| Aug 11 2022 |
6735 |
476.49 |
| Aug 11 2022 |
8721 |
476.49 |
| Aug 04 2022 |
6724 |
476.49 |
| Aug 04 2022 |
8716 |
476.49 |
| Jul 28 2022 |
6679 |
476.49 |
| Jul 28 2022 |
8636 |
476.49 |
| Jul 21 2022 |
6586 |
476.49 |
| Jul 21 2022 |
8582 |
476.49 |
| Jul 14 2022 |
6588 |
476.49 |
| Jul 14 2022 |
8582 |
476.49 |
| Jul 07 2022 |
6574 |
476.49 |
| Jul 07 2022 |
8387 |
476.49 |
| Jun 30 2022 |
6559 |
476.49 |
| Jun 30 2022 |
8362 |
476.49 |
| Jun 23 2022 |
6545 |
476.49 |
| Jun 23 2022 |
8366 |
476.49 |
| Jun 16 2022 |
6476 |
476.49 |
| Jun 16 2022 |
8348 |
476.49 |
| Jun 09 2022 |
6361 |
476.49 |
| Jun 09 2022 |
8418 |
476.49 |
| Jun 02 2022 |
6288 |
476.49 |
| Jun 02 2022 |
8410 |
476.49 |
| May 26 2022 |
6256 |
476.49 |
| May 26 2022 |
8352 |
476.49 |
| May 19 2022 |
6220 |
476.49 |
| May 19 2022 |
8324 |
476.49 |
| May 12 2022 |
6203 |
476.49 |
| May 12 2022 |
8294 |
476.49 |
| May 05 2022 |
6025 |
476.49 |
| May 05 2022 |
7924 |
476.49 |
| Apr 28 2022 |
6116 |
476.49 |
| Apr 28 2022 |
8092 |
476.49 |
| Apr 21 2022 |
5759 |
476.49 |
| Apr 21 2022 |
7655 |
476.49 |
| Apr 14 2022 |
4877 |
452.81 |
| Apr 14 2022 |
6373 |
452.81 |
| Apr 07 2022 |
4839 |
452.81 |
| Apr 07 2022 |
6371 |
452.81 |
| Mar 31 2022 |
4855 |
452.81 |
| Mar 31 2022 |
6278 |
452.81 |
| Mar 24 2022 |
4713 |
452.81 |
| Mar 24 2022 |
6182 |
452.81 |
| Mar 17 2022 |
4708 |
452.81 |
| Mar 17 2022 |
6167 |
452.81 |
| Mar 10 2022 |
4705 |
452.81 |
| Mar 10 2022 |
6137 |
452.81 |
| Mar 03 2022 |
4734 |
452.81 |
| Mar 03 2022 |
6135 |
452.81 |
| Feb 24 2022 |
4553 |
452.81 |
| Feb 24 2022 |
6089 |
452.81 |
| Feb 17 2022 |
4193 |
452.81 |
| Feb 17 2022 |
5461 |
452.81 |
| Feb 10 2022 |
4230 |
452.81 |
| Feb 10 2022 |
5381 |
452.81 |
| Feb 03 2022 |
4295 |
452.81 |
| Feb 03 2022 |
5440 |
452.81 |
| Jan 27 2022 |
4303 |
452.81 |
| Jan 27 2022 |
5467 |
452.81 |
| Jan 20 2022 |
4327 |
452.81 |
| Jan 20 2022 |
5480 |
452.81 |
| Jan 13 2022 |
4327 |
452.81 |
| Jan 13 2022 |
5496 |
452.81 |
| Jan 06 2022 |
4327 |
452.81 |
| Jan 06 2022 |
5497 |
452.81 |
| Dec 30 2021 |
4331 |
452.81 |
| Dec 30 2021 |
5504 |
452.81 |
| Dec 23 2021 |
4331 |
452.81 |
| Dec 23 2021 |
5504 |
452.81 |
| Dec 16 2021 |
4331 |
452.81 |
| Dec 16 2021 |
5504 |
452.81 |
| Dec 09 2021 |
4331 |
452.81 |
| Dec 09 2021 |
5504 |
452.81 |
| Dec 02 2021 |
4331 |
452.81 |
| Dec 02 2021 |
5506 |
452.81 |
| Nov 25 2021 |
4331 |
452.81 |
| Nov 25 2021 |
5506 |
452.81 |
| Nov 18 2021 |
4331 |
452.81 |
| Nov 18 2021 |
5507 |
452.81 |
| Nov 11 2021 |
4332 |
452.81 |
| Nov 11 2021 |
5508 |
452.81 |
| Nov 04 2021 |
4331 |
452.81 |
| Nov 04 2021 |
5564 |
452.81 |
| Oct 28 2021 |
4331 |
452.81 |
| Oct 28 2021 |
5564 |
452.81 |
| Oct 21 2021 |
4331 |
452.81 |
| Oct 21 2021 |
5587 |
452.81 |
| Oct 14 2021 |
4325 |
452.81 |
| Oct 14 2021 |
5590 |
452.81 |
| Oct 07 2021 |
4335 |
452.81 |
| Oct 07 2021 |
5600 |
452.81 |
| Sep 30 2021 |
4345 |
452.81 |
| Sep 30 2021 |
5544 |
452.81 |
| Sep 23 2021 |
4408 |
452.81 |
| Sep 23 2021 |
5524 |
452.81 |
| Sep 16 2021 |
4351 |
452.81 |
| Sep 16 2021 |
5481 |
452.81 |
| Sep 09 2021 |
4410 |
452.81 |
| Sep 09 2021 |
5498 |
452.81 |
| Sep 02 2021 |
4526 |
452.81 |
| Sep 02 2021 |
5595 |
452.81 |
| Aug 26 2021 |
6216 |
491.82 |
| Aug 26 2021 |
7574 |
491.82 |
| Aug 19 2021 |
6340 |
491.82 |
| Aug 19 2021 |
7739 |
491.82 |
| Aug 12 2021 |
6382 |
491.82 |
| Aug 12 2021 |
7843 |
491.82 |
| Aug 05 2021 |
6525 |
491.82 |
| Aug 05 2021 |
7863 |
491.82 |
| Jul 29 2021 |
6701 |
491.82 |
| Jul 29 2021 |
7969 |
491.82 |
| Jul 22 2021 |
6685 |
491.82 |
| Jul 22 2021 |
7860 |
491.82 |
| Jul 15 2021 |
7010 |
491.82 |
| Jul 15 2021 |
7900 |
491.82 |
| Jul 08 2021 |
7028 |
491.82 |
| Jul 08 2021 |
7928 |
491.82 |
| Jul 01 2021 |
3909 |
513.54 |
| Jul 01 2021 |
9309 |
513.54 |
| Jun 24 2021 |
3941 |
513.54 |
| Jun 24 2021 |
9497 |
513.54 |
| Jun 17 2021 |
3951 |
513.54 |
| Jun 17 2021 |
9529 |
513.54 |
| Jun 10 2021 |
4055 |
533.78 |
| Jun 10 2021 |
9796 |
533.78 |
| Jun 03 2021 |
9896 |
533.78 |
| May 27 2021 |
4185 |
533.78 |
| May 27 2021 |
10068 |
533.78 |
| May 07 2021 |
22009 |
533.78 |
| Aug 28 2020 |
6110 |
530.83 |
| Aug 28 2020 |
8949 |
530.83 |
| Aug 21 2020 |
6551 |
530.83 |
| Aug 21 2020 |
9683 |
530.83 |
| Aug 14 2020 |
6821 |
530.83 |
| Aug 14 2020 |
10161 |
530.83 |
| Aug 07 2020 |
7359 |
530.83 |
| Aug 07 2020 |
10898 |
530.83 |
| Jul 31 2020 |
7823 |
530.83 |
| Jul 31 2020 |
11615 |
530.83 |
| Jul 24 2020 |
8158 |
530.83 |
| Jul 24 2020 |
12397 |
530.83 |
| Jul 17 2020 |
8662 |
530.83 |
| Jul 17 2020 |
12974 |
530.83 |
| Jul 10 2020 |
9059 |
530.83 |
| Jul 10 2020 |
13814 |
530.83 |
| Jul 03 2020 |
9403 |
533.78 |
| Jul 03 2020 |
14211 |
533.78 |
| Jun 26 2020 |
9796 |
533.78 |
| Jun 26 2020 |
14886 |
533.78 |
| Jun 19 2020 |
10062 |
533.78 |
| Jun 19 2020 |
15422 |
533.78 |
| Jun 12 2020 |
10604 |
533.78 |
| Jun 12 2020 |
15992 |
533.78 |
| Jun 05 2020 |
10851 |
533.78 |
| Jun 05 2020 |
16560 |
533.78 |
| May 29 2020 |
11174 |
533.78 |
| May 29 2020 |
17059 |
533.78 |
| May 22 2020 |
11473 |
533.78 |
| May 22 2020 |
17570 |
533.78 |
| May 15 2020 |
12055 |
533.78 |
| May 15 2020 |
18116 |
533.78 |
| May 08 2020 |
12372 |
533.78 |
| May 08 2020 |
18572 |
533.78 |
| May 01 2020 |
12976 |
533.78 |
| May 01 2020 |
19375 |
533.78 |
| Apr 24 2020 |
13532 |
533.78 |
| Apr 24 2020 |
20750 |
533.78 |
| Apr 17 2020 |
13977 |
533.78 |
| Apr 17 2020 |
21156 |
533.78 |
| Apr 10 2020 |
14393 |
533.78 |
| Apr 10 2020 |
21633 |
533.78 |
| Apr 03 2020 |
14966 |
533.78 |
| Apr 03 2020 |
22185 |
533.78 |
| Mar 27 2020 |
16746 |
557.74 |
| Mar 27 2020 |
24603 |
557.74 |
| Mar 20 2020 |
17094 |
557.74 |
| Mar 20 2020 |
24939 |
557.74 |
| Mar 13 2020 |
17431 |
557.74 |
| Mar 13 2020 |
25267 |
557.74 |
| Mar 06 2020 |
17771 |
557.74 |
| Mar 06 2020 |
25514 |
557.74 |
| Feb 28 2020 |
17792 |
557.74 |
| Feb 28 2020 |
25513 |
557.74 |
| Feb 21 2020 |
17541 |
557.74 |
| Feb 21 2020 |
25285 |
557.74 |
| Feb 14 2020 |
17629 |
557.74 |
| Feb 14 2020 |
25347 |
557.74 |
| Feb 07 2020 |
17572 |
557.74 |
| Feb 07 2020 |
25179 |
557.74 |
| Jan 31 2020 |
17652 |
557.74 |
| Jan 31 2020 |
25240 |
557.74 |
| Jan 24 2020 |
17683 |
557.74 |
| Jan 24 2020 |
25272 |
557.74 |
| Jan 17 2020 |
17709 |
557.74 |
| Jan 17 2020 |
25136 |
557.74 |
| Jan 10 2020 |
17709 |
557.74 |
| Jan 10 2020 |
25138 |
557.74 |
| Jan 03 2020 |
17711 |
557.74 |
| Jan 03 2020 |
25147 |
557.74 |
| Dec 27 2019 |
17711 |
557.74 |
| Dec 27 2019 |
25141 |
557.74 |
| Dec 20 2019 |
17711 |
557.74 |
| Dec 20 2019 |
25141 |
557.74 |
| Dec 13 2019 |
17712 |
557.74 |
| Dec 13 2019 |
25142 |
557.74 |
| Dec 06 2019 |
17712 |
557.74 |
| Dec 06 2019 |
25130 |
557.74 |
| Nov 29 2019 |
17712 |
557.74 |
| Nov 29 2019 |
25101 |
557.74 |
| Nov 22 2019 |
17712 |
557.74 |
| Nov 22 2019 |
25101 |
557.74 |
| Nov 15 2019 |
17712 |
557.74 |
| Nov 15 2019 |
25106 |
557.74 |
| Nov 08 2019 |
17644 |
557.74 |
| Nov 08 2019 |
25014 |
557.74 |
| Nov 01 2019 |
17268 |
557.74 |
| Nov 01 2019 |
24648 |
557.74 |
| Oct 25 2019 |
17268 |
557.74 |
| Oct 25 2019 |
24667 |
557.74 |
| Oct 18 2019 |
17358 |
557.74 |
| Oct 18 2019 |
24724 |
557.74 |
| Oct 11 2019 |
17298 |
557.74 |
| Oct 11 2019 |
24673 |
557.74 |
| Oct 04 2019 |
17255 |
557.74 |
| Oct 04 2019 |
24646 |
557.74 |
| Sep 27 2019 |
17257 |
557.74 |
| Sep 27 2019 |
24779 |
557.74 |
| Sep 20 2019 |
17190 |
557.74 |
| Sep 20 2019 |
24752 |
557.74 |
| Sep 13 2019 |
17301 |
557.74 |
| Sep 13 2019 |
24818 |
557.74 |
| Sep 06 2019 |
17673 |
557.74 |
| Sep 06 2019 |
25289 |
557.74 |
| Aug 30 2019 |
18445 |
574.59 |
| Aug 30 2019 |
26490 |
574.59 |
| Aug 23 2019 |
18873 |
578.9 |
| Aug 23 2019 |
27037 |
578.9 |
| Aug 16 2019 |
18755 |
578.9 |
| Aug 16 2019 |
26942 |
578.9 |
| Aug 09 2019 |
18830 |
578.9 |
| Aug 09 2019 |
27057 |
578.9 |
| Aug 02 2019 |
19017 |
578.9 |
| Aug 02 2019 |
27263 |
578.9 |
| Jul 26 2019 |
18700 |
570.25 |
| Jul 26 2019 |
18977 |
578.9 |
| Jul 26 2019 |
27304 |
577.17 |
| Jul 19 2019 |
18773 |
570.25 |
| Jul 19 2019 |
19280 |
578.9 |
| Jul 19 2019 |
27528 |
577.17 |
| Jul 12 2019 |
18906 |
570.25 |
| Jul 12 2019 |
19192 |
578.9 |
| Jul 12 2019 |
27567 |
577.17 |
| Jul 05 2019 |
19367 |
570.25 |
| Jul 05 2019 |
19419 |
578.48 |
| Jul 05 2019 |
28035 |
576.83 |
| Jun 28 2019 |
19594 |
570.25 |
| Jun 28 2019 |
19535 |
578.48 |
| Jun 28 2019 |
28263 |
576.83 |
| Jun 21 2019 |
19487 |
578.48 |
| Jun 21 2019 |
19542 |
570.25 |
| Jun 21 2019 |
28055 |
576.83 |
| Jun 14 2019 |
19712 |
570.25 |
| Jun 14 2019 |
19403 |
578.53 |
| Jun 14 2019 |
27298 |
562.72 |
| Jun 07 2019 |
19971 |
570.25 |
| Jun 07 2019 |
18098 |
547.1 |
| Jun 07 2019 |
26043 |
543.3 |
| May 31 2019 |
18082 |
547.1 |
| May 31 2019 |
19872 |
570.25 |
| May 31 2019 |
25933 |
543.3 |
| May 24 2019 |
19852 |
570.25 |
| May 24 2019 |
17616 |
539.96 |
| May 24 2019 |
25493 |
538.27 |
| May 17 2019 |
17661 |
539.96 |
| May 17 2019 |
19949 |
570.25 |
| May 17 2019 |
25496 |
538.27 |
| May 10 2019 |
17797 |
539.96 |
| May 10 2019 |
19932 |
570.25 |
| May 10 2019 |
25500 |
538.27 |
| May 03 2019 |
19683 |
563.49 |
| May 03 2019 |
17119 |
527.78 |
| May 03 2019 |
24566 |
527.78 |
| Apr 26 2019 |
19657 |
563.49 |
| Apr 26 2019 |
16942 |
523.37 |
| Apr 26 2019 |
23913 |
527.78 |
| Apr 19 2019 |
19827 |
563.49 |
| Apr 19 2019 |
16892 |
523.37 |
| Apr 19 2019 |
23883 |
527.78 |
| Apr 18 2019 |
16900 |
523.37 |
| Apr 18 2019 |
19862 |
563.49 |
| Apr 12 2019 |
20063 |
563.49 |
| Apr 12 2019 |
16926 |
523.37 |
| Apr 12 2019 |
23979 |
527.78 |
| Apr 05 2019 |
19648 |
563.49 |
| Apr 05 2019 |
16283 |
523.37 |
| Apr 05 2019 |
22944 |
523.37 |
| Mar 29 2019 |
19413 |
563.49 |
| Mar 29 2019 |
16145 |
523.37 |
| Mar 29 2019 |
22735 |
523.37 |
| Mar 22 2019 |
15477 |
518.52 |
| Mar 22 2019 |
19058 |
563.49 |
| Mar 22 2019 |
22401 |
523.37 |
| Mar 15 2019 |
18911 |
563.49 |
| Mar 15 2019 |
15587 |
518.52 |
| Mar 15 2019 |
22326 |
523.37 |
| Mar 08 2019 |
18747 |
563.49 |
| Mar 08 2019 |
15329 |
518.52 |
| Mar 08 2019 |
22013 |
523.37 |
| Mar 01 2019 |
18773 |
563.49 |
| Mar 01 2019 |
14031 |
499.55 |
| Mar 01 2019 |
22118 |
523.37 |
| Feb 22 2019 |
14095 |
499.55 |
| Feb 22 2019 |
18784 |
563.49 |
| Feb 22 2019 |
22218 |
523.37 |
| Feb 15 2019 |
18728 |
563.49 |
| Feb 15 2019 |
13992 |
499.55 |
| Feb 15 2019 |
21976 |
523.37 |
| Feb 08 2019 |
18503 |
563.49 |
| Feb 08 2019 |
13947 |
499.55 |
| Feb 08 2019 |
21754 |
523.37 |
| Feb 01 2019 |
18529 |
563.49 |
| Feb 01 2019 |
13955 |
499.55 |
| Feb 01 2019 |
21755 |
523.37 |
| Jan 25 2019 |
18523 |
563.49 |
| Jan 25 2019 |
13977 |
499.55 |
| Jan 25 2019 |
21777 |
523.37 |
| Jan 18 2019 |
18549 |
563.49 |
| Jan 18 2019 |
14034 |
499.55 |
| Jan 18 2019 |
21816 |
523.37 |
| Jan 11 2019 |
18516 |
563.49 |
| Jan 11 2019 |
14034 |
499.55 |
| Jan 11 2019 |
21788 |
523.37 |
| Jan 04 2019 |
14035 |
499.55 |
| Jan 04 2019 |
18535 |
563.49 |
| Jan 04 2019 |
21802 |
523.37 |
| Dec 28 2018 |
18535 |
563.49 |
| Dec 28 2018 |
14035 |
499.55 |
| Dec 28 2018 |
21802 |
523.37 |
| Dec 21 2018 |
18535 |
563.49 |
| Dec 21 2018 |
14035 |
499.55 |
| Dec 21 2018 |
21802 |
523.37 |
| Dec 14 2018 |
14035 |
499.55 |
| Dec 14 2018 |
18535 |
563.49 |
| Dec 14 2018 |
21802 |
523.37 |
| Dec 07 2018 |
18523 |
563.49 |
| Dec 07 2018 |
14035 |
499.55 |
| Dec 07 2018 |
21791 |
523.37 |
| Nov 30 2018 |
14035 |
499.55 |
| Nov 30 2018 |
18523 |
563.49 |
| Nov 30 2018 |
21791 |
523.37 |
| Nov 23 2018 |
14035 |
499.55 |
| Nov 23 2018 |
18523 |
563.49 |
| Nov 23 2018 |
21791 |
523.37 |
| Nov 16 2018 |
18523 |
563.49 |
| Nov 16 2018 |
14035 |
499.55 |
| Nov 16 2018 |
21791 |
523.37 |
| Nov 09 2018 |
18523 |
563.49 |
| Nov 09 2018 |
14036 |
499.55 |
| Nov 09 2018 |
21792 |
523.37 |
| Nov 02 2018 |
18523 |
563.49 |
| Nov 02 2018 |
14036 |
499.55 |
| Nov 02 2018 |
21755 |
523.37 |
| Oct 26 2018 |
14031 |
499.55 |
| Oct 26 2018 |
18523 |
563.49 |
| Oct 26 2018 |
21748 |
523.37 |
| Oct 19 2018 |
18523 |
563.49 |
| Oct 19 2018 |
14055 |
499.55 |
| Oct 19 2018 |
21775 |
523.37 |
| Oct 12 2018 |
18492 |
563.49 |
| Oct 12 2018 |
14003 |
499.55 |
| Oct 12 2018 |
21713 |
523.37 |
| Oct 05 2018 |
14024 |
499.55 |
| Oct 05 2018 |
18441 |
563.49 |
| Oct 05 2018 |
21843 |
523.37 |
| Sep 28 2018 |
18449 |
563.49 |
| Sep 28 2018 |
13698 |
499.55 |
| Sep 28 2018 |
21321 |
523.37 |
| Sep 21 2018 |
18393 |
563.49 |
| Sep 21 2018 |
13662 |
499.55 |
| Sep 21 2018 |
21282 |
523.37 |
| Sep 14 2018 |
18477 |
563.49 |
| Sep 14 2018 |
13726 |
499.55 |
| Sep 14 2018 |
21356 |
523.37 |
| Sep 07 2018 |
13979 |
499.55 |
| Sep 07 2018 |
18619 |
563.49 |
| Sep 07 2018 |
21769 |
523.37 |
| Aug 31 2018 |
14013 |
499.55 |
| Aug 31 2018 |
18711 |
563.49 |
| Aug 31 2018 |
21845 |
523.37 |
| Aug 24 2018 |
14067 |
499.55 |
| Aug 24 2018 |
18522 |
563.49 |
| Aug 24 2018 |
21328 |
518.52 |
| Aug 17 2018 |
18830 |
563.49 |
| Aug 17 2018 |
13998 |
499.55 |
| Aug 17 2018 |
21582 |
518.52 |
| Aug 10 2018 |
18803 |
563.49 |
| Aug 10 2018 |
14006 |
499.55 |
| Aug 10 2018 |
21692 |
518.52 |
| Aug 03 2018 |
18999 |
563.49 |
| Aug 03 2018 |
14204 |
499.55 |
| Aug 03 2018 |
21879 |
518.52 |
| Jul 27 2018 |
15905 |
512.16 |
| Jul 27 2018 |
14361 |
499.55 |
| Jul 27 2018 |
19954 |
499.55 |
| Jul 20 2018 |
16103 |
512.16 |
| Jul 20 2018 |
14313 |
499.55 |
| Jul 20 2018 |
20208 |
499.55 |
| Jul 13 2018 |
14533 |
499.55 |
| Jul 13 2018 |
15876 |
512.16 |
| Jul 13 2018 |
18623 |
486.77 |
| Jul 06 2018 |
15896 |
512.16 |
| Jul 06 2018 |
14370 |
499.55 |
| Jul 06 2018 |
18388 |
486.77 |
| Jun 29 2018 |
14381 |
499.55 |
| Jun 29 2018 |
15877 |
512.16 |
| Jun 29 2018 |
18407 |
486.77 |
| Jun 22 2018 |
16196 |
512.16 |
| Jun 22 2018 |
14641 |
499.55 |
| Jun 22 2018 |
18718 |
486.77 |
| Jun 15 2018 |
17949 |
547.09 |
| Jun 15 2018 |
16104 |
512.16 |
| Jun 15 2018 |
20490 |
502.41 |
| Jun 08 2018 |
16282 |
512.16 |
| Jun 08 2018 |
18034 |
547.09 |
| Jun 08 2018 |
20692 |
502.41 |
| Jun 01 2018 |
18439 |
547.09 |
| Jun 01 2018 |
16422 |
512.16 |
| Jun 01 2018 |
21069 |
502.41 |
| May 25 2018 |
16469 |
512.16 |
| May 25 2018 |
18506 |
547.09 |
| May 25 2018 |
21239 |
502.41 |
| May 18 2018 |
18737 |
548.4 |
| May 18 2018 |
16485 |
512.16 |
| May 18 2018 |
21336 |
502.41 |
| May 11 2018 |
16439 |
512.16 |
| May 11 2018 |
17011 |
519.76 |
| May 11 2018 |
21467 |
502.41 |
| May 04 2018 |
12791 |
467.59 |
| May 04 2018 |
17332 |
519.76 |
| May 04 2018 |
22426 |
509.33 |
| Apr 27 2018 |
12802 |
467.59 |
| Apr 27 2018 |
16908 |
515.85 |
| Apr 27 2018 |
21699 |
503.78 |
| Apr 20 2018 |
12936 |
467.59 |
| Apr 20 2018 |
16934 |
515.85 |
| Apr 20 2018 |
21863 |
503.78 |
| Apr 13 2018 |
12908 |
467.59 |
| Apr 13 2018 |
16746 |
515.85 |
| Apr 13 2018 |
21743 |
503.78 |
| Apr 06 2018 |
12819 |
467.59 |
| Apr 06 2018 |
17090 |
515.85 |
| Apr 06 2018 |
21837 |
503.78 |
| Mar 30 2018 |
12935 |
467.59 |
| Mar 30 2018 |
17497 |
515.85 |
| Mar 30 2018 |
22155 |
503.78 |
| Mar 23 2018 |
17661 |
515.01 |
| Mar 23 2018 |
12942 |
467.59 |
| Mar 23 2018 |
21804 |
499.2 |
| Mar 16 2018 |
17523 |
515.01 |
| Mar 16 2018 |
12955 |
467.59 |
| Mar 16 2018 |
21783 |
499.2 |
| Mar 09 2018 |
12852 |
467.59 |
| Mar 09 2018 |
17448 |
515.01 |
| Mar 09 2018 |
21748 |
499.2 |
| Mar 02 2018 |
12968 |
467.59 |
| Mar 02 2018 |
21456 |
591.31 |
| Mar 02 2018 |
25245 |
529.45 |
| Feb 23 2018 |
21678 |
591.31 |
| Feb 23 2018 |
13096 |
467.59 |
| Feb 23 2018 |
25447 |
529.45 |
| Feb 16 2018 |
13051 |
467.59 |
| Feb 16 2018 |
21753 |
591.31 |
| Feb 16 2018 |
25423 |
529.45 |
| Feb 09 2018 |
13074 |
467.59 |
| Feb 09 2018 |
21481 |
591.31 |
| Feb 09 2018 |
25114 |
529.45 |
| Feb 02 2018 |
13025 |
467.59 |
| Feb 02 2018 |
21338 |
591.31 |
| Feb 02 2018 |
25001 |
529.45 |
| Jan 26 2018 |
13055 |
467.59 |
| Jan 26 2018 |
21437 |
591.31 |
| Jan 26 2018 |
25060 |
529.45 |
| Jan 19 2018 |
13057 |
467.59 |
| Jan 19 2018 |
21428 |
591.31 |
| Jan 19 2018 |
25051 |
529.45 |
| Jan 12 2018 |
13030 |
467.59 |
| Jan 12 2018 |
21464 |
591.31 |
| Jan 12 2018 |
25064 |
529.45 |
| Jan 05 2018 |
21464 |
591.31 |
| Jan 05 2018 |
13064 |
467.59 |
| Jan 05 2018 |
25090 |
529.45 |
| Dec 29 2017 |
13065 |
467.59 |
| Dec 29 2017 |
21464 |
591.31 |
| Dec 29 2017 |
25090 |
529.45 |
| Dec 22 2017 |
13067 |
467.59 |
| Dec 22 2017 |
21464 |
591.31 |
| Dec 22 2017 |
25092 |
529.45 |
| Dec 15 2017 |
21464 |
591.31 |
| Dec 15 2017 |
13060 |
467.59 |
| Dec 15 2017 |
25080 |
529.45 |
| Dec 08 2017 |
21464 |
591.31 |
| Dec 08 2017 |
13060 |
467.59 |
| Dec 08 2017 |
25080 |
529.45 |
| Dec 01 2017 |
13060 |
467.59 |
| Dec 01 2017 |
21464 |
591.31 |
| Dec 01 2017 |
25080 |
529.45 |
| Nov 24 2017 |
21464 |
591.31 |
| Nov 24 2017 |
13060 |
467.59 |
| Nov 24 2017 |
25080 |
529.45 |
| Nov 17 2017 |
21465 |
591.31 |
| Nov 17 2017 |
13060 |
467.59 |
| Nov 17 2017 |
25081 |
529.45 |
| Nov 10 2017 |
13060 |
467.59 |
| Nov 10 2017 |
21508 |
591.31 |
| Nov 10 2017 |
25102 |
529.45 |
| Nov 03 2017 |
13061 |
467.59 |
| Nov 03 2017 |
21508 |
591.31 |
| Nov 03 2017 |
25103 |
529.45 |
| Oct 27 2017 |
21514 |
591.31 |
| Oct 27 2017 |
13061 |
467.59 |
| Oct 27 2017 |
25132 |
529.45 |
| Oct 20 2017 |
13075 |
467.59 |
| Oct 20 2017 |
21385 |
591.31 |
| Oct 20 2017 |
25067 |
529.45 |
| Oct 13 2017 |
13075 |
467.59 |
| Oct 13 2017 |
21444 |
591.31 |
| Oct 13 2017 |
25114 |
529.45 |
| Oct 06 2017 |
13064 |
467.59 |
| Oct 06 2017 |
21423 |
591.31 |
| Oct 06 2017 |
25105 |
529.45 |
| Sep 29 2017 |
21421 |
591.31 |
| Sep 29 2017 |
13080 |
467.59 |
| Sep 29 2017 |
25018 |
529.45 |
| Sep 22 2017 |
13075 |
467.59 |
| Sep 22 2017 |
21755 |
591.31 |
| Sep 22 2017 |
25282 |
529.45 |
| Sep 15 2017 |
13161 |
467.59 |
| Sep 15 2017 |
21712 |
591.31 |
| Sep 15 2017 |
25349 |
529.45 |
| Sep 08 2017 |
21630 |
591.31 |
| Sep 08 2017 |
13177 |
467.59 |
| Sep 08 2017 |
25472 |
529.45 |
| Sep 01 2017 |
13341 |
467.59 |
| Sep 01 2017 |
21686 |
591.31 |
| Sep 01 2017 |
25605 |
529.45 |
| Aug 25 2017 |
13381 |
467.59 |
| Aug 25 2017 |
22072 |
591.31 |
| Aug 25 2017 |
25982 |
529.45 |
| Aug 18 2017 |
13410 |
467.59 |
| Aug 18 2017 |
22143 |
591.31 |
| Aug 18 2017 |
26087 |
529.45 |
| Aug 11 2017 |
13349 |
467.59 |
| Aug 11 2017 |
22228 |
591.31 |
| Aug 11 2017 |
26129 |
529.45 |
| Aug 04 2017 |
13486 |
467.59 |
| Aug 04 2017 |
22333 |
591.31 |
| Aug 04 2017 |
26393 |
529.45 |
| Jul 28 2017 |
22500 |
591.31 |
| Jul 28 2017 |
30855 |
591.31 |
| Jul 21 2017 |
22480 |
591.31 |
| Jul 21 2017 |
31026 |
591.31 |
| Jul 14 2017 |
22615 |
591.31 |
| Jul 14 2017 |
31185 |
591.31 |
