| Jun 07 2026 |
229 |
209.27 |
| Jun 02 2026 |
245 |
209.27 |
| May 26 2026 |
375 |
209.27 |
| May 19 2026 |
368 |
209.27 |
| May 12 2026 |
302 |
209.27 |
| May 05 2026 |
292 |
209.27 |
| Apr 28 2026 |
288 |
209.27 |
| Apr 21 2026 |
282 |
209.27 |
| Apr 14 2026 |
280 |
209.27 |
| Apr 07 2026 |
346 |
209.27 |
| Mar 31 2026 |
346 |
209.27 |
| Mar 24 2026 |
346 |
209.27 |
| Mar 17 2026 |
345 |
209.27 |
| Mar 10 2026 |
340 |
209.27 |
| Mar 03 2026 |
340 |
209.27 |
| Feb 24 2026 |
365 |
209.27 |
| Feb 17 2026 |
366 |
209.27 |
| Feb 10 2026 |
366 |
209.27 |
| Feb 03 2026 |
366 |
209.27 |
| Jan 27 2026 |
366 |
209.27 |
| Jan 20 2026 |
366 |
209.27 |
| Jan 13 2026 |
366 |
209.27 |
| Jan 06 2026 |
366 |
209.27 |
| Dec 30 2025 |
366 |
209.27 |
| Dec 23 2025 |
366 |
209.27 |
| Dec 16 2025 |
366 |
209.27 |
| Jul 27 2018 |
17531 |
536.32 |
| Jul 27 2018 |
23606 |
536.32 |
| Jul 20 2018 |
17767 |
536.32 |
| Jul 20 2018 |
23886 |
536.32 |
| Jul 13 2018 |
17531 |
536.32 |
| Jul 13 2018 |
23671 |
536.32 |
| Jul 06 2018 |
17588 |
536.32 |
| Jul 06 2018 |
14974 |
507.43 |
| Jul 06 2018 |
22174 |
521.87 |
| Jun 29 2018 |
14987 |
507.43 |
| Jun 29 2018 |
17528 |
536.32 |
| Jun 29 2018 |
22132 |
521.87 |
| Jun 22 2018 |
17869 |
536.32 |
| Jun 22 2018 |
15258 |
507.43 |
| Jun 22 2018 |
22474 |
521.87 |
| Jun 15 2018 |
15365 |
507.43 |
| Jun 15 2018 |
17729 |
536.32 |
| Jun 15 2018 |
22536 |
521.87 |
| Jun 08 2018 |
17918 |
536.32 |
| Jun 08 2018 |
15448 |
507.43 |
| Jun 08 2018 |
22751 |
521.87 |
| Jun 01 2018 |
15867 |
507.43 |
| Jun 01 2018 |
18076 |
536.32 |
| Jun 01 2018 |
23126 |
521.87 |
| May 25 2018 |
18125 |
536.32 |
| May 25 2018 |
15932 |
507.43 |
| May 25 2018 |
23302 |
521.87 |
| May 18 2018 |
16067 |
507.43 |
| May 18 2018 |
18141 |
536.32 |
| May 18 2018 |
23390 |
521.87 |
| May 11 2018 |
18057 |
536.32 |
| May 11 2018 |
16123 |
507.43 |
| May 11 2018 |
23527 |
521.87 |
| May 04 2018 |
18254 |
536.32 |
| May 04 2018 |
16413 |
507.43 |
| May 04 2018 |
23733 |
521.87 |
| Apr 27 2018 |
18344 |
536.32 |
| Apr 27 2018 |
16280 |
507.43 |
| Apr 27 2018 |
23616 |
521.87 |
| Apr 20 2018 |
18512 |
536.32 |
| Apr 20 2018 |
16294 |
507.43 |
| Apr 20 2018 |
23760 |
521.87 |
| Apr 13 2018 |
18472 |
536.32 |
| Apr 13 2018 |
16109 |
507.43 |
| Apr 13 2018 |
23613 |
521.87 |
| Apr 06 2018 |
18346 |
536.32 |
| Apr 06 2018 |
16471 |
507.43 |
| Apr 06 2018 |
23733 |
521.87 |
| Mar 30 2018 |
18483 |
536.32 |
| Mar 30 2018 |
16857 |
507.43 |
| Mar 30 2018 |
24073 |
521.87 |
| Mar 23 2018 |
17057 |
507.43 |
| Mar 23 2018 |
18496 |
536.32 |
| Mar 23 2018 |
24289 |
521.87 |
| Mar 16 2018 |
16914 |
507.43 |
| Mar 16 2018 |
18549 |
536.32 |
| Mar 16 2018 |
24268 |
521.87 |
| Mar 09 2018 |
18419 |
536.32 |
| Mar 09 2018 |
16831 |
507.43 |
| Mar 09 2018 |
24216 |
521.87 |
| Mar 02 2018 |
18619 |
536.32 |
| Mar 02 2018 |
16923 |
507.43 |
| Mar 02 2018 |
24490 |
521.87 |
| Feb 23 2018 |
17089 |
507.43 |
| Feb 23 2018 |
18803 |
536.32 |
| Feb 23 2018 |
24677 |
521.87 |
| Feb 16 2018 |
18737 |
536.32 |
| Feb 16 2018 |
17139 |
507.43 |
| Feb 16 2018 |
24664 |
521.87 |
| Feb 09 2018 |
18755 |
536.32 |
| Feb 09 2018 |
16920 |
507.43 |
| Feb 09 2018 |
24379 |
521.87 |
| Feb 02 2018 |
18722 |
536.32 |
| Feb 02 2018 |
16824 |
507.43 |
| Feb 02 2018 |
24268 |
521.87 |
| Jan 26 2018 |
18761 |
536.32 |
| Jan 26 2018 |
16905 |
507.43 |
| Jan 26 2018 |
24326 |
521.87 |
| Jan 19 2018 |
18767 |
536.32 |
| Jan 19 2018 |
16907 |
507.43 |
| Jan 19 2018 |
24327 |
521.87 |
| Jan 12 2018 |
18752 |
536.32 |
| Jan 12 2018 |
16940 |
507.43 |
| Jan 12 2018 |
24333 |
521.87 |
| Jan 05 2018 |
16940 |
507.43 |
| Jan 05 2018 |
18783 |
536.32 |
| Jan 05 2018 |
24359 |
521.87 |
| Dec 29 2017 |
18784 |
536.32 |
| Dec 29 2017 |
16940 |
507.43 |
| Dec 29 2017 |
24359 |
521.87 |
| Dec 22 2017 |
18786 |
536.32 |
| Dec 22 2017 |
16940 |
507.43 |
| Dec 22 2017 |
24361 |
521.87 |
| Dec 15 2017 |
16940 |
507.43 |
| Dec 15 2017 |
18769 |
536.32 |
| Dec 15 2017 |
24351 |
521.87 |
| Dec 08 2017 |
16940 |
507.43 |
| Dec 08 2017 |
18769 |
536.32 |
| Dec 08 2017 |
24351 |
521.87 |
| Dec 01 2017 |
18769 |
536.32 |
| Dec 01 2017 |
16940 |
507.43 |
| Dec 01 2017 |
24351 |
521.87 |
| Nov 24 2017 |
16940 |
507.43 |
| Nov 24 2017 |
18769 |
536.32 |
| Nov 24 2017 |
24351 |
521.87 |
| Nov 17 2017 |
16941 |
507.43 |
| Nov 17 2017 |
18769 |
536.32 |
| Nov 17 2017 |
24352 |
521.87 |
| Nov 10 2017 |
18769 |
536.32 |
| Nov 10 2017 |
16972 |
507.43 |
| Nov 10 2017 |
24375 |
521.87 |
| Nov 03 2017 |
18770 |
536.32 |
| Nov 03 2017 |
16972 |
507.43 |
| Nov 03 2017 |
24376 |
521.87 |
| Oct 27 2017 |
16989 |
507.43 |
| Oct 27 2017 |
18770 |
536.32 |
| Oct 27 2017 |
24407 |
521.87 |
| Oct 20 2017 |
18798 |
536.32 |
| Oct 20 2017 |
16899 |
507.43 |
| Oct 20 2017 |
24347 |
521.87 |
| Oct 13 2017 |
18798 |
536.32 |
| Oct 13 2017 |
16947 |
507.43 |
| Oct 13 2017 |
24384 |
521.87 |
| Oct 06 2017 |
18784 |
536.32 |
| Oct 06 2017 |
16946 |
507.43 |
| Oct 06 2017 |
24373 |
521.87 |
| Sep 29 2017 |
16944 |
507.43 |
| Sep 29 2017 |
18807 |
536.32 |
| Sep 29 2017 |
24290 |
521.87 |
| Sep 22 2017 |
18795 |
536.32 |
| Sep 22 2017 |
17186 |
507.43 |
| Sep 22 2017 |
24545 |
521.87 |
| Sep 15 2017 |
18887 |
536.32 |
| Sep 15 2017 |
17170 |
507.43 |
| Sep 15 2017 |
24610 |
521.87 |
| Sep 08 2017 |
17085 |
507.43 |
| Sep 08 2017 |
18909 |
536.32 |
| Sep 08 2017 |
24726 |
521.87 |
| Sep 01 2017 |
19180 |
536.32 |
| Sep 01 2017 |
17130 |
507.43 |
| Sep 01 2017 |
24849 |
521.87 |
| Aug 25 2017 |
19224 |
536.32 |
| Aug 25 2017 |
17476 |
507.43 |
| Aug 25 2017 |
25227 |
521.87 |
| Aug 18 2017 |
19242 |
536.32 |
| Aug 18 2017 |
17544 |
507.43 |
| Aug 18 2017 |
25332 |
521.87 |
| Aug 11 2017 |
19165 |
536.32 |
| Aug 11 2017 |
17619 |
507.43 |
| Aug 11 2017 |
25397 |
521.87 |
| Aug 04 2017 |
19355 |
536.32 |
| Aug 04 2017 |
17717 |
507.43 |
| Aug 04 2017 |
25668 |
521.87 |
| Jul 28 2017 |
17841 |
507.43 |
| Jul 28 2017 |
24234 |
507.43 |
| Jul 21 2017 |
17844 |
507.43 |
| Jul 21 2017 |
24331 |
507.43 |
| Jul 14 2017 |
17933 |
507.43 |
| Jul 14 2017 |
24444 |
507.43 |
