| Jun 07 2026 |
1923 |
362.62 |
| Jun 07 2026 |
1783 |
304.99 |
| Jun 07 2026 |
2358 |
316.52 |
| Jun 02 2026 |
1909 |
362.62 |
| Jun 02 2026 |
1784 |
304.99 |
| Jun 02 2026 |
2357 |
316.52 |
| May 26 2026 |
1909 |
362.62 |
| May 26 2026 |
1814 |
304.99 |
| May 26 2026 |
2400 |
316.52 |
| May 19 2026 |
2174 |
362.62 |
| May 19 2026 |
1786 |
304.99 |
| May 19 2026 |
2359 |
316.52 |
| May 12 2026 |
2233 |
362.62 |
| May 12 2026 |
1998 |
312.37 |
| May 12 2026 |
2258 |
312.37 |
| May 05 2026 |
2276 |
362.62 |
| May 05 2026 |
1975 |
312.37 |
| May 05 2026 |
2246 |
312.37 |
| Apr 28 2026 |
2254 |
362.62 |
| Apr 28 2026 |
2387 |
326.03 |
| Apr 28 2026 |
3117 |
335.18 |
| Apr 21 2026 |
2257 |
362.62 |
| Apr 21 2026 |
2371 |
326.03 |
| Apr 21 2026 |
3200 |
335.18 |
| Apr 14 2026 |
2250 |
362.62 |
| Apr 14 2026 |
2315 |
326.03 |
| Apr 14 2026 |
3179 |
335.18 |
| Apr 07 2026 |
2176 |
362.62 |
| Apr 07 2026 |
2314 |
326.03 |
| Apr 07 2026 |
3196 |
335.18 |
| Mar 31 2026 |
2138 |
362.62 |
| Mar 31 2026 |
2324 |
326.03 |
| Mar 31 2026 |
3230 |
335.18 |
| Mar 24 2026 |
2139 |
362.62 |
| Mar 24 2026 |
1348 |
331.57 |
| Mar 24 2026 |
3515 |
341.92 |
| Mar 17 2026 |
2135 |
362.62 |
| Mar 17 2026 |
1315 |
331.57 |
| Mar 17 2026 |
3525 |
341.92 |
| Mar 10 2026 |
1711 |
374.94 |
| Mar 10 2026 |
1983 |
312.33 |
| Mar 10 2026 |
3217 |
334.22 |
| Mar 03 2026 |
1722 |
374.94 |
| Mar 03 2026 |
2007 |
312.33 |
| Mar 03 2026 |
3244 |
334.22 |
| Feb 24 2026 |
1746 |
374.94 |
| Feb 24 2026 |
1921 |
312.33 |
| Feb 24 2026 |
3158 |
334.22 |
| Feb 17 2026 |
1862 |
374.94 |
| Feb 17 2026 |
1931 |
312.33 |
| Feb 17 2026 |
3212 |
334.22 |
| Feb 10 2026 |
1923 |
374.94 |
| Feb 10 2026 |
1938 |
312.33 |
| Feb 10 2026 |
3247 |
334.22 |
| Feb 03 2026 |
1924 |
374.94 |
| Feb 03 2026 |
1953 |
312.33 |
| Feb 03 2026 |
3261 |
334.22 |
| Jan 27 2026 |
1957 |
374.94 |
| Jan 27 2026 |
1960 |
312.33 |
| Jan 27 2026 |
3273 |
334.22 |
| Jan 20 2026 |
1969 |
374.94 |
| Jan 20 2026 |
1969 |
312.33 |
| Jan 20 2026 |
3283 |
334.22 |
| Jan 13 2026 |
1969 |
374.94 |
| Jan 13 2026 |
1977 |
312.33 |
| Jan 13 2026 |
3291 |
334.22 |
| Jan 06 2026 |
1969 |
374.94 |
| Jan 06 2026 |
1978 |
312.33 |
| Jan 06 2026 |
3297 |
334.22 |
| Dec 30 2025 |
1969 |
374.94 |
| Dec 30 2025 |
1984 |
312.33 |
| Dec 30 2025 |
3302 |
334.22 |
| Dec 23 2025 |
1955 |
374.94 |
| Dec 23 2025 |
1986 |
312.33 |
| Dec 23 2025 |
3295 |
334.22 |
| Dec 16 2025 |
1974 |
374.94 |
| Dec 16 2025 |
1986 |
312.33 |
| Dec 16 2025 |
3303 |
334.22 |
| Dec 09 2025 |
1974 |
374.94 |
| Dec 09 2025 |
1986 |
312.33 |
| Dec 09 2025 |
3303 |
334.22 |
| Dec 02 2025 |
1974 |
374.94 |
| Dec 02 2025 |
1986 |
312.33 |
| Dec 02 2025 |
3304 |
334.22 |
| Nov 25 2025 |
1974 |
374.94 |
| Nov 25 2025 |
1986 |
312.33 |
| Nov 25 2025 |
3304 |
334.22 |
| Nov 18 2025 |
1974 |
374.94 |
| Nov 18 2025 |
1986 |
312.33 |
| Nov 18 2025 |
3304 |
334.22 |
| Nov 11 2025 |
1974 |
374.94 |
| Nov 11 2025 |
1984 |
312.33 |
| Nov 11 2025 |
3303 |
334.22 |
| Nov 04 2025 |
1974 |
374.94 |
| Nov 04 2025 |
1984 |
312.33 |
| Nov 04 2025 |
3303 |
334.22 |
| Oct 28 2025 |
1995 |
374.94 |
| Oct 28 2025 |
1984 |
312.33 |
| Oct 28 2025 |
3304 |
334.22 |
| Oct 21 2025 |
2000 |
374.94 |
| Oct 21 2025 |
1984 |
312.33 |
| Oct 21 2025 |
3308 |
334.22 |
| Oct 14 2025 |
2000 |
374.94 |
| Oct 14 2025 |
1984 |
312.33 |
| Oct 14 2025 |
3308 |
334.22 |
| Oct 07 2025 |
1993 |
374.94 |
| Oct 07 2025 |
1982 |
312.33 |
| Oct 07 2025 |
3299 |
334.22 |
| Sep 30 2025 |
1992 |
374.94 |
| Sep 30 2025 |
1985 |
312.33 |
| Sep 30 2025 |
3301 |
334.22 |
| Sep 23 2025 |
1976 |
374.94 |
| Sep 23 2025 |
2149 |
318.06 |
| Sep 23 2025 |
2687 |
318.06 |
| Sep 16 2025 |
1990 |
374.94 |
| Sep 16 2025 |
2159 |
318.06 |
| Sep 16 2025 |
2692 |
318.06 |
| Sep 09 2025 |
1982 |
374.94 |
| Sep 09 2025 |
2165 |
318.06 |
| Sep 09 2025 |
2699 |
318.06 |
| Sep 02 2025 |
2135 |
382.41 |
| Sep 02 2025 |
2112 |
318.06 |
| Sep 02 2025 |
2643 |
318.06 |
| Aug 26 2025 |
2113 |
382.41 |
| Aug 26 2025 |
2136 |
318.06 |
| Aug 26 2025 |
2677 |
318.06 |
| Aug 19 2025 |
2133 |
382.41 |
| Aug 19 2025 |
2099 |
318.06 |
| Aug 19 2025 |
2663 |
318.06 |
| Aug 12 2025 |
2126 |
382.41 |
| Aug 12 2025 |
2086 |
318.06 |
| Aug 12 2025 |
2659 |
318.06 |
| Aug 05 2025 |
1905 |
370.06 |
| Aug 05 2025 |
2094 |
318.06 |
| Aug 05 2025 |
2607 |
316.28 |
| Jul 29 2025 |
1881 |
370.06 |
| Jul 29 2025 |
2057 |
318.06 |
| Jul 29 2025 |
2603 |
316.28 |
| Jul 22 2025 |
1906 |
370.06 |
| Jul 22 2025 |
2121 |
318.06 |
| Jul 22 2025 |
2661 |
316.28 |
| Jul 15 2025 |
1925 |
370.06 |
| Jul 15 2025 |
2118 |
318.06 |
| Jul 15 2025 |
2658 |
316.28 |
| Jul 08 2025 |
1907 |
370.06 |
| Jul 08 2025 |
2107 |
318.06 |
| Jul 08 2025 |
2663 |
316.28 |
| Jul 01 2025 |
1913 |
370.06 |
| Jul 01 2025 |
2088 |
318.06 |
| Jul 01 2025 |
2664 |
316.28 |
| Jun 24 2025 |
1919 |
370.06 |
| Jun 24 2025 |
2095 |
318.06 |
| Jun 24 2025 |
2683 |
316.28 |
| Jun 17 2025 |
1920 |
370.06 |
| Jun 17 2025 |
2131 |
318.06 |
| Jun 17 2025 |
2698 |
316.28 |
| Jun 10 2025 |
1914 |
370.06 |
| Jun 10 2025 |
2094 |
318.06 |
| Jun 10 2025 |
2673 |
316.28 |
| Jun 03 2025 |
1864 |
370.06 |
| Jun 03 2025 |
2105 |
318.06 |
| Jun 03 2025 |
2653 |
316.28 |
| May 27 2025 |
1678 |
233.5 |
| May 27 2025 |
1846 |
370.06 |
| May 27 2025 |
2106 |
318.06 |
| May 27 2025 |
2640 |
316.28 |
| May 20 2025 |
1369 |
233.5 |
| May 20 2025 |
1877 |
370.06 |
| May 20 2025 |
2158 |
318.06 |
| May 20 2025 |
2700 |
316.28 |
| May 13 2025 |
1365 |
233.5 |
| May 13 2025 |
1868 |
370.06 |
| May 13 2025 |
2018 |
312.1 |
| May 13 2025 |
2723 |
316.28 |
| May 06 2025 |
1374 |
233.5 |
| May 06 2025 |
1823 |
370.06 |
| May 06 2025 |
1992 |
312.1 |
| May 06 2025 |
2693 |
316.28 |
| Apr 29 2025 |
1268 |
233.5 |
| Apr 29 2025 |
1931 |
370.06 |
| Apr 29 2025 |
2025 |
312.1 |
| Apr 29 2025 |
2752 |
316.28 |
| Apr 22 2025 |
1268 |
233.5 |
| Apr 22 2025 |
1942 |
370.06 |
| Apr 22 2025 |
1743 |
300.1 |
| Apr 22 2025 |
2206 |
299.77 |
| Apr 15 2025 |
1436 |
233.5 |
| Apr 15 2025 |
1964 |
370.06 |
| Apr 15 2025 |
1732 |
300.1 |
| Apr 15 2025 |
2201 |
299.77 |
| Apr 08 2025 |
1392 |
233.5 |
| Apr 08 2025 |
2005 |
370.06 |
| Apr 08 2025 |
1754 |
300.1 |
| Apr 08 2025 |
2256 |
299.77 |
| Apr 01 2025 |
1384 |
233.5 |
| Apr 01 2025 |
2052 |
370.06 |
| Apr 01 2025 |
1754 |
300.1 |
| Apr 01 2025 |
2256 |
299.77 |
| Mar 25 2025 |
1378 |
233.5 |
| Mar 25 2025 |
2016 |
370.06 |
| Mar 25 2025 |
1741 |
300.1 |
| Mar 25 2025 |
2247 |
299.77 |
| Mar 18 2025 |
1354 |
233.5 |
| Mar 18 2025 |
2036 |
370.06 |
| Mar 18 2025 |
2248 |
318.67 |
| Mar 18 2025 |
2803 |
314.4 |
| Mar 11 2025 |
1328 |
233.5 |
| Mar 11 2025 |
2093 |
359.02 |
| Mar 11 2025 |
2136 |
314.94 |
| Mar 11 2025 |
2967 |
318.55 |
| Mar 04 2025 |
1918 |
363.43 |
| Mar 04 2025 |
2147 |
314.94 |
| Mar 04 2025 |
2986 |
318.55 |
| Feb 25 2025 |
1204 |
332.97 |
| Feb 25 2025 |
2118 |
314.94 |
| Feb 25 2025 |
2001 |
292.06 |
| Feb 18 2025 |
1214 |
332.97 |
| Feb 18 2025 |
2121 |
314.94 |
| Feb 18 2025 |
2013 |
292.06 |
| Feb 11 2025 |
1260 |
332.97 |
| Feb 11 2025 |
2125 |
314.94 |
| Feb 11 2025 |
2011 |
292.06 |
| Feb 04 2025 |
1250 |
332.97 |
| Feb 04 2025 |
2117 |
314.94 |
| Feb 04 2025 |
2006 |
292.06 |
| Jan 29 2025 |
1254 |
332.97 |
| Jan 29 2025 |
2112 |
314.94 |
| Jan 29 2025 |
2013 |
292.06 |
| Jan 22 2025 |
1263 |
332.97 |
| Jan 22 2025 |
2122 |
314.94 |
| Jan 22 2025 |
2013 |
292.06 |
| Jan 15 2025 |
1266 |
332.97 |
| Jan 15 2025 |
2130 |
314.94 |
| Jan 15 2025 |
2018 |
292.06 |
| Jan 08 2025 |
1266 |
332.97 |
| Jan 08 2025 |
2116 |
314.94 |
| Jan 08 2025 |
2009 |
292.06 |
| Jan 01 2025 |
1266 |
332.97 |
| Jan 01 2025 |
2120 |
314.94 |
| Jan 01 2025 |
2013 |
292.06 |
| Dec 25 2024 |
1266 |
332.97 |
| Dec 25 2024 |
2120 |
314.94 |
| Dec 25 2024 |
2010 |
292.06 |
| Dec 18 2024 |
1259 |
332.97 |
| Dec 18 2024 |
2120 |
314.94 |
| Dec 18 2024 |
2007 |
292.06 |
| Dec 11 2024 |
1259 |
332.97 |
| Dec 11 2024 |
2116 |
314.94 |
| Dec 11 2024 |
2004 |
292.06 |
| Dec 04 2024 |
1259 |
332.97 |
| Dec 04 2024 |
2116 |
314.94 |
| Dec 04 2024 |
2004 |
292.06 |
| Nov 27 2024 |
1259 |
332.97 |
| Nov 27 2024 |
2116 |
314.94 |
| Nov 27 2024 |
2004 |
292.06 |
| Nov 20 2024 |
1259 |
332.97 |
| Nov 20 2024 |
2116 |
314.94 |
| Nov 20 2024 |
2004 |
292.06 |
| Nov 13 2024 |
1258 |
332.97 |
| Nov 13 2024 |
2115 |
314.94 |
| Nov 13 2024 |
2003 |
292.06 |
| Nov 06 2024 |
1256 |
332.97 |
| Nov 06 2024 |
2112 |
314.94 |
| Nov 06 2024 |
2005 |
292.06 |
| Oct 30 2024 |
1252 |
332.97 |
| Oct 30 2024 |
2056 |
313.72 |
| Oct 30 2024 |
2096 |
294.94 |
| Oct 23 2024 |
1252 |
332.97 |
| Oct 23 2024 |
2062 |
313.72 |
| Oct 23 2024 |
2236 |
294.94 |
| Oct 16 2024 |
1251 |
332.97 |
| Oct 16 2024 |
2064 |
313.72 |
| Oct 16 2024 |
2242 |
294.94 |
| Oct 09 2024 |
1254 |
332.97 |
| Oct 09 2024 |
862 |
303.24 |
| Oct 09 2024 |
2234 |
294.94 |
| Oct 02 2024 |
1251 |
332.97 |
| Oct 02 2024 |
860 |
303.24 |
| Oct 02 2024 |
2232 |
294.94 |
| Sep 25 2024 |
1229 |
332.97 |
| Sep 25 2024 |
850 |
303.24 |
| Sep 25 2024 |
2250 |
294.94 |
| Sep 18 2024 |
1234 |
332.97 |
| Sep 18 2024 |
847 |
303.24 |
| Sep 18 2024 |
2237 |
294.94 |
| Sep 11 2024 |
965 |
319.95 |
| Sep 11 2024 |
828 |
303.24 |
| Sep 11 2024 |
2237 |
294.94 |
| Sep 04 2024 |
922 |
319.95 |
| Sep 04 2024 |
835 |
303.24 |
| Sep 04 2024 |
2203 |
294.94 |
| Aug 28 2024 |
935 |
319.95 |
| Aug 28 2024 |
850 |
303.24 |
| Aug 28 2024 |
2278 |
294.94 |
| Aug 21 2024 |
935 |
319.95 |
| Aug 21 2024 |
702 |
303.24 |
| Aug 21 2024 |
2295 |
294.94 |
| Aug 14 2024 |
871 |
315.6 |
| Aug 14 2024 |
2949 |
315.45 |
| Aug 07 2024 |
864 |
315.6 |
| Aug 07 2024 |
2929 |
315.45 |
| Jul 31 2024 |
879 |
315.6 |
| Jul 31 2024 |
368 |
256.75 |
| Jul 31 2024 |
2508 |
303.71 |
| Jul 24 2024 |
872 |
315.6 |
| Jul 24 2024 |
390 |
256.75 |
| Jul 24 2024 |
2462 |
303.71 |
| Jul 17 2024 |
891 |
315.6 |
| Jul 17 2024 |
386 |
256.75 |
| Jul 17 2024 |
2487 |
303.71 |
| Jul 10 2024 |
898 |
315.6 |
| Jul 10 2024 |
288 |
256.75 |
| Jul 10 2024 |
2480 |
303.71 |
| Jul 03 2024 |
900 |
315.6 |
| Jul 03 2024 |
300 |
256.75 |
| Jul 03 2024 |
2492 |
303.71 |
| Jun 26 2024 |
905 |
315.6 |
| Jun 26 2024 |
318 |
256.75 |
| Jun 26 2024 |
2458 |
303.71 |
| Jun 19 2024 |
895 |
315.6 |
| Jun 19 2024 |
307 |
256.75 |
| Jun 19 2024 |
2508 |
303.71 |
| Jun 12 2024 |
911 |
315.6 |
| Jun 12 2024 |
306 |
256.75 |
| Jun 12 2024 |
2515 |
303.71 |
| Jun 05 2024 |
917 |
315.6 |
| Jun 05 2024 |
1229 |
278.7 |
| Jun 05 2024 |
1898 |
282.13 |
| May 29 2024 |
933 |
315.6 |
| May 29 2024 |
1228 |
278.7 |
| May 29 2024 |
1908 |
282.13 |
| May 22 2024 |
924 |
315.6 |
| May 22 2024 |
1241 |
278.7 |
| May 22 2024 |
1923 |
282.13 |
| May 15 2024 |
873 |
315.6 |
| May 15 2024 |
1166 |
278.7 |
| May 15 2024 |
1673 |
282.13 |
| May 08 2024 |
863 |
315.6 |
| May 08 2024 |
1128 |
278.7 |
| May 08 2024 |
1645 |
282.13 |
| May 01 2024 |
1151 |
329.77 |
| May 01 2024 |
1152 |
278.7 |
| May 01 2024 |
1878 |
287.68 |
| Apr 24 2024 |
1436 |
309.83 |
| Apr 24 2024 |
704 |
236.81 |
| Apr 24 2024 |
1773 |
263.89 |
| Apr 17 2024 |
1236 |
295.4 |
| Apr 17 2024 |
705 |
236.81 |
| Apr 17 2024 |
1887 |
263.89 |
| Apr 10 2024 |
1241 |
295.4 |
| Apr 10 2024 |
710 |
236.81 |
| Apr 10 2024 |
1899 |
263.89 |
| Apr 03 2024 |
1253 |
295.4 |
| Apr 03 2024 |
711 |
236.81 |
| Apr 03 2024 |
1905 |
263.89 |
| Mar 27 2024 |
1259 |
295.4 |
| Mar 27 2024 |
722 |
236.81 |
| Mar 27 2024 |
1918 |
263.89 |
| Mar 21 2024 |
1289 |
295.4 |
| Mar 21 2024 |
720 |
236.81 |
| Mar 21 2024 |
1787 |
259.21 |
| Mar 14 2024 |
1943 |
320.67 |
| Mar 14 2024 |
970 |
247.94 |
| Mar 14 2024 |
1778 |
259.24 |
| Mar 07 2024 |
1947 |
320.67 |
| Mar 07 2024 |
975 |
247.94 |
| Mar 07 2024 |
1783 |
259.24 |
| Feb 29 2024 |
1986 |
320.67 |
| Feb 29 2024 |
975 |
247.94 |
| Feb 29 2024 |
1791 |
259.24 |
| Feb 22 2024 |
1974 |
320.67 |
| Feb 22 2024 |
729 |
236.81 |
| Feb 22 2024 |
1798 |
259.24 |
| Feb 15 2024 |
1968 |
320.67 |
| Feb 15 2024 |
978 |
247.94 |
| Feb 15 2024 |
1780 |
259.24 |
| Feb 08 2024 |
1953 |
320.67 |
| Feb 08 2024 |
973 |
247.94 |
| Feb 08 2024 |
1762 |
259.24 |
| Feb 01 2024 |
1833 |
320.67 |
| Feb 01 2024 |
760 |
236.81 |
| Feb 01 2024 |
1718 |
259.24 |
| Jan 25 2024 |
1816 |
320.67 |
| Jan 25 2024 |
761 |
236.81 |
| Jan 25 2024 |
1716 |
259.24 |
| Jan 18 2024 |
1816 |
320.67 |
| Jan 18 2024 |
762 |
236.81 |
| Jan 18 2024 |
1716 |
259.24 |
| Jan 11 2024 |
1816 |
320.67 |
| Jan 11 2024 |
762 |
236.81 |
| Jan 11 2024 |
1717 |
259.24 |
| Jan 04 2024 |
1816 |
320.67 |
| Jan 04 2024 |
762 |
236.81 |
| Jan 04 2024 |
1717 |
259.24 |
| Dec 28 2023 |
1816 |
320.67 |
| Dec 28 2023 |
763 |
236.81 |
| Dec 28 2023 |
1718 |
259.24 |
| Dec 21 2023 |
1816 |
320.67 |
| Dec 21 2023 |
763 |
236.81 |
| Dec 21 2023 |
1718 |
259.24 |
| Dec 14 2023 |
1816 |
320.67 |
| Dec 14 2023 |
763 |
236.81 |
| Dec 14 2023 |
1718 |
259.24 |
| Dec 07 2023 |
1816 |
320.67 |
| Dec 07 2023 |
763 |
236.81 |
| Dec 07 2023 |
1718 |
259.24 |
| Nov 30 2023 |
1811 |
320.67 |
| Nov 30 2023 |
763 |
236.81 |
| Nov 30 2023 |
1720 |
259.24 |
| Nov 23 2023 |
1811 |
320.67 |
| Nov 23 2023 |
763 |
236.81 |
| Nov 23 2023 |
1715 |
259.24 |
| Nov 16 2023 |
1811 |
320.67 |
| Nov 16 2023 |
762 |
236.81 |
| Nov 16 2023 |
1715 |
259.24 |
| Nov 09 2023 |
1812 |
320.67 |
| Nov 09 2023 |
761 |
236.81 |
| Nov 09 2023 |
1717 |
259.24 |
| Nov 02 2023 |
1812 |
320.67 |
| Nov 02 2023 |
761 |
236.81 |
| Nov 02 2023 |
1717 |
259.24 |
| Oct 26 2023 |
1800 |
320.67 |
| Oct 26 2023 |
766 |
236.81 |
| Oct 26 2023 |
1725 |
259.24 |
| Oct 19 2023 |
1801 |
320.67 |
| Oct 19 2023 |
766 |
236.81 |
| Oct 19 2023 |
1711 |
259.24 |
| Oct 12 2023 |
1801 |
320.67 |
| Oct 12 2023 |
765 |
236.81 |
| Oct 12 2023 |
1711 |
259.24 |
| Oct 05 2023 |
1802 |
320.67 |
| Oct 05 2023 |
765 |
236.81 |
| Oct 05 2023 |
1666 |
259.24 |
| Sep 28 2023 |
1845 |
320.67 |
| Sep 28 2023 |
767 |
236.81 |
| Sep 28 2023 |
1670 |
259.24 |
| Sep 21 2023 |
1843 |
320.67 |
| Sep 21 2023 |
767 |
236.81 |
| Sep 21 2023 |
1673 |
259.24 |
| Sep 14 2023 |
1861 |
320.67 |
| Sep 14 2023 |
768 |
236.81 |
| Sep 14 2023 |
1683 |
259.24 |
| Sep 07 2023 |
1865 |
320.67 |
| Sep 07 2023 |
775 |
236.81 |
| Sep 07 2023 |
1689 |
259.24 |
| Aug 31 2023 |
1875 |
320.67 |
| Aug 31 2023 |
803 |
236.81 |
| Aug 31 2023 |
1700 |
259.24 |
| Aug 24 2023 |
1906 |
320.67 |
| Aug 24 2023 |
979 |
244.15 |
| Aug 24 2023 |
1433 |
249.4 |
| Aug 17 2023 |
1906 |
320.67 |
| Aug 17 2023 |
1004 |
244.15 |
| Aug 17 2023 |
1456 |
249.4 |
| Aug 10 2023 |
1908 |
320.67 |
| Aug 10 2023 |
1210 |
252.6 |
| Aug 10 2023 |
1785 |
260.6 |
| Aug 03 2023 |
1903 |
320.67 |
| Aug 03 2023 |
1122 |
249.14 |
| Aug 03 2023 |
2025 |
267.79 |
| Jul 27 2023 |
1918 |
320.67 |
| Jul 27 2023 |
1138 |
249.14 |
| Jul 27 2023 |
2033 |
267.79 |
| Jul 20 2023 |
1936 |
320.67 |
| Jul 20 2023 |
1170 |
249.14 |
| Jul 20 2023 |
2009 |
267.79 |
| Jul 13 2023 |
1944 |
320.67 |
| Jul 13 2023 |
1196 |
249.14 |
| Jul 13 2023 |
2038 |
267.79 |
| Jul 06 2023 |
1968 |
320.67 |
| Jul 06 2023 |
1220 |
249.14 |
| Jul 06 2023 |
2064 |
267.79 |
| Jun 29 2023 |
1968 |
320.67 |
| Jun 29 2023 |
1213 |
249.14 |
| Jun 29 2023 |
2067 |
267.79 |
| Jun 22 2023 |
1970 |
320.67 |
| Jun 22 2023 |
1232 |
249.14 |
| Jun 22 2023 |
2076 |
267.79 |
| Jun 15 2023 |
1991 |
320.67 |
| Jun 15 2023 |
1260 |
249.14 |
| Jun 15 2023 |
2157 |
269.52 |
| Jun 08 2023 |
2020 |
320.67 |
| Jun 08 2023 |
1283 |
249.14 |
| Jun 08 2023 |
1885 |
260.3 |
| Jun 01 2023 |
2034 |
320.67 |
| Jun 01 2023 |
1285 |
249.14 |
| Jun 01 2023 |
1892 |
260.3 |
| May 25 2023 |
2018 |
320.67 |
| May 25 2023 |
1291 |
249.14 |
| May 25 2023 |
1902 |
260.3 |
| May 18 2023 |
2011 |
320.67 |
| May 18 2023 |
1303 |
249.14 |
| May 18 2023 |
1926 |
260.3 |
| May 11 2023 |
1988 |
320.67 |
| May 11 2023 |
1295 |
249.14 |
| May 11 2023 |
1911 |
260.3 |
| May 04 2023 |
1934 |
320.67 |
| May 04 2023 |
1296 |
249.14 |
| May 04 2023 |
1900 |
260.3 |
| Apr 27 2023 |
1902 |
320.67 |
| Apr 27 2023 |
1303 |
249.14 |
| Apr 27 2023 |
1903 |
260.3 |
| Apr 20 2023 |
1890 |
320.67 |
| Apr 20 2023 |
1314 |
249.14 |
| Apr 20 2023 |
1917 |
260.3 |
| Apr 13 2023 |
1837 |
320.67 |
| Apr 13 2023 |
1301 |
249.14 |
| Apr 13 2023 |
1919 |
260.3 |
| Apr 06 2023 |
1833 |
320.67 |
| Apr 06 2023 |
1311 |
249.14 |
| Apr 06 2023 |
1923 |
260.3 |
| Mar 30 2023 |
1821 |
320.67 |
| Mar 30 2023 |
1309 |
249.14 |
| Mar 30 2023 |
1925 |
260.3 |
| Mar 23 2023 |
1813 |
320.67 |
| Mar 23 2023 |
1303 |
249.14 |
| Mar 23 2023 |
1927 |
260.3 |
| Mar 16 2023 |
1800 |
320.67 |
| Mar 16 2023 |
1301 |
249.14 |
| Mar 16 2023 |
1922 |
260.3 |
| Mar 09 2023 |
1095 |
287.85 |
| Mar 09 2023 |
1297 |
249.14 |
| Mar 09 2023 |
1815 |
255.83 |
| Mar 02 2023 |
1093 |
287.85 |
| Mar 02 2023 |
1547 |
261.94 |
| Mar 02 2023 |
1962 |
262.08 |
| Feb 23 2023 |
1093 |
287.85 |
| Feb 23 2023 |
1545 |
261.94 |
| Feb 23 2023 |
1959 |
262.08 |
| Feb 16 2023 |
1086 |
287.85 |
| Feb 16 2023 |
1533 |
261.94 |
| Feb 16 2023 |
1939 |
262.08 |
| Feb 09 2023 |
1086 |
287.85 |
| Feb 09 2023 |
1530 |
261.94 |
| Feb 09 2023 |
1936 |
262.08 |
| Feb 02 2023 |
1085 |
287.85 |
| Feb 02 2023 |
1527 |
261.94 |
| Feb 02 2023 |
1934 |
262.08 |
| Jan 26 2023 |
1085 |
287.85 |
| Jan 26 2023 |
1525 |
261.94 |
| Jan 26 2023 |
1936 |
262.08 |
| Jan 19 2023 |
1085 |
287.85 |
| Jan 19 2023 |
1520 |
261.94 |
| Jan 19 2023 |
1931 |
262.08 |
| Jan 12 2023 |
1085 |
287.85 |
| Jan 12 2023 |
1521 |
261.94 |
| Jan 12 2023 |
1932 |
262.08 |
| Jan 05 2023 |
1085 |
287.85 |
| Jan 05 2023 |
1521 |
261.94 |
| Jan 05 2023 |
1932 |
262.08 |
| Dec 29 2022 |
1085 |
287.85 |
| Dec 29 2022 |
1521 |
261.94 |
| Dec 29 2022 |
1932 |
262.08 |
| Dec 22 2022 |
1085 |
287.85 |
| Dec 22 2022 |
1521 |
261.94 |
| Dec 22 2022 |
1932 |
262.08 |
| Dec 15 2022 |
1086 |
287.85 |
| Dec 15 2022 |
1521 |
261.94 |
| Dec 15 2022 |
1939 |
262.08 |
| Dec 08 2022 |
1086 |
287.85 |
| Dec 08 2022 |
1519 |
261.94 |
| Dec 08 2022 |
1937 |
262.08 |
| Dec 01 2022 |
1086 |
287.85 |
| Dec 01 2022 |
1519 |
261.94 |
| Dec 01 2022 |
1937 |
262.08 |
| Nov 24 2022 |
1086 |
287.85 |
| Nov 24 2022 |
1519 |
261.94 |
| Nov 24 2022 |
1937 |
262.08 |
| Nov 17 2022 |
1087 |
287.85 |
| Nov 17 2022 |
1515 |
261.94 |
| Nov 17 2022 |
1937 |
262.08 |
| Nov 10 2022 |
1088 |
287.85 |
| Nov 10 2022 |
1515 |
261.94 |
| Nov 10 2022 |
1938 |
262.08 |
| Nov 03 2022 |
1089 |
287.85 |
| Nov 03 2022 |
1512 |
261.94 |
| Nov 03 2022 |
1935 |
262.08 |
| Oct 27 2022 |
1089 |
287.85 |
| Oct 27 2022 |
2023 |
285.94 |
| Oct 27 2022 |
1856 |
258.88 |
| Oct 20 2022 |
1089 |
287.85 |
| Oct 20 2022 |
2023 |
285.94 |
| Oct 20 2022 |
1857 |
258.88 |
| Oct 13 2022 |
1088 |
287.85 |
| Oct 13 2022 |
2023 |
285.94 |
| Oct 13 2022 |
1854 |
258.88 |
| Oct 06 2022 |
1088 |
287.85 |
| Oct 06 2022 |
2024 |
285.94 |
| Oct 06 2022 |
1855 |
258.88 |
| Sep 29 2022 |
1085 |
287.85 |
| Sep 29 2022 |
2026 |
285.94 |
| Sep 29 2022 |
1856 |
258.88 |
| Sep 22 2022 |
1088 |
287.85 |
| Sep 22 2022 |
2023 |
285.94 |
| Sep 22 2022 |
1859 |
258.88 |
| Sep 15 2022 |
1088 |
287.85 |
| Sep 15 2022 |
2019 |
285.94 |
| Sep 15 2022 |
1857 |
258.88 |
| Sep 08 2022 |
1090 |
287.85 |
| Sep 08 2022 |
2017 |
285.94 |
| Sep 08 2022 |
1858 |
258.88 |
| Sep 01 2022 |
1075 |
287.85 |
| Sep 01 2022 |
2000 |
285.94 |
| Sep 01 2022 |
1828 |
258.88 |
| Aug 25 2022 |
692 |
295.33 |
| Aug 25 2022 |
1936 |
283.61 |
| Aug 25 2022 |
1915 |
262.42 |
| Aug 18 2022 |
695 |
295.33 |
| Aug 18 2022 |
1934 |
283.61 |
| Aug 18 2022 |
1913 |
262.42 |
| Aug 11 2022 |
695 |
295.33 |
| Aug 11 2022 |
1924 |
283.61 |
| Aug 11 2022 |
1899 |
262.42 |
| Aug 04 2022 |
679 |
295.33 |
| Aug 04 2022 |
1922 |
283.61 |
| Aug 04 2022 |
1892 |
262.42 |
| Jul 28 2022 |
684 |
295.33 |
| Jul 28 2022 |
1880 |
283.61 |
| Jul 28 2022 |
1880 |
262.42 |
| Jul 21 2022 |
678 |
295.33 |
| Jul 21 2022 |
1847 |
283.61 |
| Jul 21 2022 |
1859 |
262.42 |
| Jul 14 2022 |
671 |
295.33 |
| Jul 14 2022 |
1844 |
283.61 |
| Jul 14 2022 |
1856 |
262.42 |
| Jul 07 2022 |
758 |
300.08 |
| Jul 07 2022 |
1825 |
283.61 |
| Jul 07 2022 |
1896 |
264.32 |
| Jun 30 2022 |
747 |
300.08 |
| Jun 30 2022 |
1818 |
283.61 |
| Jun 30 2022 |
1891 |
264.32 |
| Jun 23 2022 |
746 |
300.08 |
| Jun 23 2022 |
1808 |
283.61 |
| Jun 23 2022 |
1888 |
264.32 |
| Jun 16 2022 |
751 |
300.08 |
| Jun 16 2022 |
479 |
239.47 |
| Jun 16 2022 |
1918 |
267.35 |
| Jun 09 2022 |
733 |
300.08 |
| Jun 09 2022 |
476 |
239.47 |
| Jun 09 2022 |
1892 |
267.35 |
| Jun 02 2022 |
698 |
300.08 |
| Jun 02 2022 |
492 |
239.47 |
| Jun 02 2022 |
1864 |
267.35 |
| May 26 2022 |
671 |
300.08 |
| May 26 2022 |
493 |
239.47 |
| May 26 2022 |
1811 |
267.35 |
| Jul 06 2018 |
1340 |
336.61 |
| Jul 06 2018 |
2146 |
336.61 |
| Jun 29 2018 |
1353 |
336.61 |
| Jun 29 2018 |
2168 |
336.61 |
| Jun 22 2018 |
1399 |
336.61 |
| Jun 22 2018 |
2258 |
336.61 |
| Jun 15 2018 |
3047 |
369.32 |
| Jun 15 2018 |
4632 |
369.32 |
| Jun 08 2018 |
3074 |
369.32 |
| Jun 08 2018 |
4709 |
369.32 |
| Jun 01 2018 |
3333 |
369.32 |
| Jun 01 2018 |
4946 |
369.32 |
| May 25 2018 |
3352 |
369.32 |
| May 25 2018 |
5010 |
369.32 |
| May 18 2018 |
3371 |
369.32 |
| May 18 2018 |
4984 |
369.32 |
| May 11 2018 |
3375 |
369.32 |
| May 11 2018 |
5058 |
369.32 |
| May 04 2018 |
3444 |
369.32 |
| May 04 2018 |
5149 |
369.32 |
| Apr 27 2018 |
3486 |
369.32 |
| Apr 27 2018 |
5156 |
369.32 |
| Apr 20 2018 |
3492 |
369.32 |
| Apr 20 2018 |
5186 |
369.32 |
| Apr 13 2018 |
3492 |
369.32 |
| Apr 13 2018 |
5171 |
369.32 |
| Apr 06 2018 |
3561 |
369.32 |
| Apr 06 2018 |
5209 |
369.32 |
| Mar 30 2018 |
3705 |
369.32 |
| Mar 30 2018 |
5281 |
369.32 |
| Mar 23 2018 |
3777 |
369.32 |
| Mar 23 2018 |
5355 |
369.32 |
| Mar 16 2018 |
3765 |
369.32 |
| Mar 16 2018 |
5366 |
369.32 |
| Mar 09 2018 |
3755 |
369.32 |
| Mar 09 2018 |
5371 |
369.32 |
| Mar 02 2018 |
3805 |
369.32 |
| Mar 02 2018 |
5517 |
369.32 |
| Feb 23 2018 |
3831 |
369.32 |
| Feb 23 2018 |
5559 |
369.32 |
| Feb 16 2018 |
3852 |
369.32 |
| Feb 16 2018 |
5582 |
369.32 |
| Feb 09 2018 |
3846 |
369.32 |
| Feb 09 2018 |
5568 |
369.32 |
| Feb 02 2018 |
3856 |
369.32 |
| Feb 02 2018 |
5579 |
369.32 |
| Jan 26 2018 |
3872 |
369.32 |
| Jan 26 2018 |
5587 |
369.32 |
| Jan 19 2018 |
3874 |
369.32 |
| Jan 19 2018 |
5585 |
369.32 |
| Jan 12 2018 |
3881 |
369.32 |
| Jan 12 2018 |
5605 |
369.32 |
| Jan 05 2018 |
3881 |
369.32 |
| Jan 05 2018 |
5612 |
369.32 |
| Dec 29 2017 |
3881 |
369.32 |
| Dec 29 2017 |
5612 |
369.32 |
| Dec 22 2017 |
3881 |
369.32 |
| Dec 22 2017 |
5612 |
369.32 |
| Dec 15 2017 |
3881 |
369.32 |
| Dec 15 2017 |
5611 |
369.32 |
| Dec 08 2017 |
3881 |
369.32 |
| Dec 08 2017 |
5611 |
369.32 |
| Dec 01 2017 |
3881 |
369.32 |
| Dec 01 2017 |
5611 |
369.32 |
| Nov 24 2017 |
3881 |
369.32 |
| Nov 24 2017 |
5611 |
369.32 |
| Nov 17 2017 |
3881 |
369.32 |
| Nov 17 2017 |
5611 |
369.32 |
| Nov 10 2017 |
3886 |
369.32 |
| Nov 10 2017 |
5613 |
369.32 |
| Nov 03 2017 |
3886 |
369.32 |
| Nov 03 2017 |
5613 |
369.32 |
| Oct 27 2017 |
3916 |
369.32 |
| Oct 27 2017 |
5642 |
369.32 |
| Oct 20 2017 |
3893 |
369.32 |
| Oct 20 2017 |
5628 |
369.32 |
| Oct 13 2017 |
3911 |
369.32 |
| Oct 13 2017 |
5643 |
369.32 |
| Oct 06 2017 |
3913 |
369.32 |
| Oct 06 2017 |
5645 |
369.32 |
| Sep 29 2017 |
3912 |
369.32 |
| Sep 29 2017 |
5597 |
369.32 |
| Sep 22 2017 |
3973 |
369.32 |
| Sep 22 2017 |
5651 |
369.32 |
| Sep 15 2017 |
3992 |
369.32 |
| Sep 15 2017 |
5700 |
369.32 |
| Sep 08 2017 |
3953 |
369.32 |
| Sep 08 2017 |
5810 |
369.32 |
| Sep 01 2017 |
3944 |
369.32 |
| Sep 01 2017 |
5802 |
369.32 |
| Aug 25 2017 |
4298 |
369.32 |
| Aug 25 2017 |
6144 |
369.32 |
| Aug 18 2017 |
4316 |
369.32 |
| Aug 18 2017 |
6207 |
369.32 |
| Aug 11 2017 |
2475 |
336.61 |
| Aug 11 2017 |
3601 |
336.61 |
| Aug 04 2017 |
2490 |
336.61 |
| Aug 04 2017 |
3644 |
336.61 |
| Jul 28 2017 |
2523 |
336.61 |
| Jul 28 2017 |
3677 |
336.61 |
| Jul 21 2017 |
2577 |
336.61 |
| Jul 21 2017 |
3754 |
336.61 |
| Jul 14 2017 |
2595 |
336.61 |
| Jul 14 2017 |
3775 |
336.61 |
