| Jun 07 2026 |
615 |
291.73 |
| Jun 07 2026 |
735 |
291.73 |
| Jun 02 2026 |
599 |
291.73 |
| Jun 02 2026 |
719 |
291.73 |
| May 26 2026 |
594 |
291.73 |
| May 26 2026 |
704 |
291.73 |
| May 19 2026 |
604 |
291.73 |
| May 19 2026 |
773 |
291.73 |
| May 12 2026 |
622 |
291.73 |
| May 12 2026 |
792 |
291.73 |
| May 05 2026 |
571 |
291.73 |
| May 05 2026 |
747 |
291.73 |
| Apr 28 2026 |
619 |
291.73 |
| Apr 28 2026 |
741 |
291.73 |
| Apr 21 2026 |
621 |
291.73 |
| Apr 21 2026 |
716 |
291.73 |
| Apr 14 2026 |
670 |
291.73 |
| Apr 14 2026 |
761 |
291.73 |
| Apr 07 2026 |
681 |
291.73 |
| Apr 07 2026 |
730 |
291.73 |
| Mar 31 2026 |
675 |
291.73 |
| Mar 31 2026 |
707 |
291.73 |
| Mar 24 2026 |
677 |
291.73 |
| Mar 24 2026 |
706 |
291.73 |
| Mar 17 2026 |
660 |
291.73 |
| Mar 17 2026 |
700 |
291.73 |
| Mar 10 2026 |
659 |
291.73 |
| Mar 10 2026 |
696 |
291.73 |
| Mar 03 2026 |
662 |
291.73 |
| Mar 03 2026 |
701 |
291.73 |
| Feb 24 2026 |
676 |
291.73 |
| Feb 24 2026 |
710 |
291.73 |
| Feb 17 2026 |
663 |
291.73 |
| Feb 17 2026 |
683 |
291.73 |
| Feb 10 2026 |
637 |
291.73 |
| Feb 10 2026 |
670 |
291.73 |
| Feb 03 2026 |
642 |
291.73 |
| Feb 03 2026 |
678 |
291.73 |
| Jan 27 2026 |
632 |
291.73 |
| Jan 27 2026 |
668 |
291.73 |
| Jan 20 2026 |
630 |
291.73 |
| Jan 20 2026 |
670 |
291.73 |
| Jan 13 2026 |
629 |
291.73 |
| Jan 13 2026 |
669 |
291.73 |
| Jan 06 2026 |
630 |
291.73 |
| Jan 06 2026 |
670 |
291.73 |
| Dec 30 2025 |
629 |
291.73 |
| Dec 30 2025 |
669 |
291.73 |
| Dec 23 2025 |
629 |
291.73 |
| Dec 23 2025 |
669 |
291.73 |
| Dec 16 2025 |
629 |
291.73 |
| Dec 16 2025 |
669 |
291.73 |
| Dec 09 2025 |
629 |
291.73 |
| Dec 09 2025 |
669 |
291.73 |
| Dec 02 2025 |
629 |
291.73 |
| Dec 02 2025 |
669 |
291.73 |
| Nov 25 2025 |
629 |
291.73 |
| Nov 25 2025 |
669 |
291.73 |
| Nov 18 2025 |
629 |
291.73 |
| Nov 18 2025 |
669 |
291.73 |
| Nov 11 2025 |
630 |
291.73 |
| Nov 11 2025 |
669 |
291.73 |
| Nov 04 2025 |
630 |
291.73 |
| Nov 04 2025 |
669 |
291.73 |
| Oct 28 2025 |
630 |
291.73 |
| Oct 28 2025 |
675 |
291.73 |
| Oct 21 2025 |
630 |
291.73 |
| Oct 21 2025 |
700 |
291.73 |
| Oct 14 2025 |
633 |
291.73 |
| Oct 14 2025 |
677 |
291.73 |
| Oct 07 2025 |
633 |
291.73 |
| Oct 07 2025 |
670 |
291.73 |
| Sep 30 2025 |
629 |
291.73 |
| Sep 30 2025 |
674 |
291.73 |
| Sep 23 2025 |
630 |
291.73 |
| Sep 23 2025 |
677 |
291.73 |
| Sep 16 2025 |
585 |
291.73 |
| Sep 16 2025 |
638 |
291.73 |
| Sep 09 2025 |
592 |
291.73 |
| Sep 09 2025 |
568 |
291.73 |
| Sep 02 2025 |
596 |
291.73 |
| Sep 02 2025 |
575 |
291.73 |
| Aug 26 2025 |
609 |
291.73 |
| Aug 26 2025 |
605 |
291.73 |
| Aug 19 2025 |
619 |
291.73 |
| Aug 19 2025 |
578 |
291.73 |
| Aug 12 2025 |
1410 |
291.73 |
| Aug 12 2025 |
1313 |
291.73 |
| Aug 05 2025 |
1410 |
291.73 |
| Aug 05 2025 |
1312 |
291.73 |
| Jul 29 2025 |
1420 |
291.73 |
| Jul 29 2025 |
1349 |
291.73 |
| Jul 22 2025 |
1429 |
291.73 |
| Jul 22 2025 |
1349 |
291.73 |
| Jul 15 2025 |
1384 |
291.73 |
| Jul 15 2025 |
1294 |
291.73 |
| Jul 08 2025 |
1420 |
291.73 |
| Jul 08 2025 |
1387 |
291.73 |
| Jul 01 2025 |
1458 |
291.73 |
| Jul 01 2025 |
1417 |
291.73 |
| Jun 24 2025 |
1407 |
291.73 |
| Jun 24 2025 |
1346 |
291.73 |
| Jun 17 2025 |
1403 |
291.73 |
| Jun 17 2025 |
1346 |
291.73 |
| Apr 24 2024 |
1197 |
300.49 |
| Apr 24 2024 |
3235 |
300.49 |
| Apr 17 2024 |
1359 |
300.49 |
| Apr 17 2024 |
3361 |
300.49 |
| Apr 10 2024 |
1358 |
300.49 |
| Apr 10 2024 |
3368 |
300.49 |
| Apr 03 2024 |
1361 |
300.49 |
| Apr 03 2024 |
3382 |
300.49 |
| Mar 27 2024 |
1379 |
300.49 |
| Mar 27 2024 |
3401 |
300.49 |
| Mar 21 2024 |
1405 |
300.49 |
| Mar 21 2024 |
3396 |
300.49 |
| Mar 14 2024 |
1370 |
300.49 |
| Mar 14 2024 |
3355 |
300.49 |
| Mar 07 2024 |
1376 |
300.49 |
| Mar 07 2024 |
3358 |
300.49 |
| Feb 29 2024 |
1314 |
296.45 |
| Feb 29 2024 |
3202 |
296.45 |
| Feb 22 2024 |
1311 |
296.45 |
| Feb 22 2024 |
3215 |
296.45 |
| Feb 15 2024 |
1317 |
296.45 |
| Feb 15 2024 |
3209 |
296.45 |
| Feb 08 2024 |
1302 |
296.45 |
| Feb 08 2024 |
3189 |
296.45 |
| Feb 01 2024 |
1197 |
296.45 |
| Feb 01 2024 |
3128 |
296.45 |
| Jan 25 2024 |
1188 |
296.45 |
| Jan 25 2024 |
3118 |
296.45 |
| Jan 18 2024 |
1188 |
296.45 |
| Jan 18 2024 |
3112 |
296.45 |
| Jan 11 2024 |
1188 |
296.45 |
| Jan 11 2024 |
3112 |
296.45 |
| Jan 04 2024 |
1188 |
296.45 |
| Jan 04 2024 |
3112 |
296.45 |
| Dec 28 2023 |
1188 |
296.45 |
| Dec 28 2023 |
3112 |
296.45 |
| Dec 21 2023 |
1188 |
296.45 |
| Dec 21 2023 |
3112 |
296.45 |
| Dec 14 2023 |
1188 |
296.45 |
| Dec 14 2023 |
3112 |
296.45 |
| Dec 07 2023 |
1188 |
296.45 |
| Dec 07 2023 |
3112 |
296.45 |
| Nov 30 2023 |
1186 |
296.45 |
| Nov 30 2023 |
3113 |
296.45 |
| Nov 23 2023 |
1186 |
296.45 |
| Nov 23 2023 |
3111 |
296.45 |
| Nov 16 2023 |
1186 |
296.45 |
| Nov 16 2023 |
3110 |
296.45 |
| Nov 09 2023 |
1187 |
296.45 |
| Nov 09 2023 |
3108 |
296.45 |
| Nov 02 2023 |
1187 |
296.45 |
| Nov 02 2023 |
3108 |
296.45 |
| Oct 26 2023 |
1186 |
296.45 |
| Oct 26 2023 |
3112 |
296.45 |
| Oct 19 2023 |
1187 |
296.45 |
| Oct 19 2023 |
3080 |
296.45 |
| Oct 12 2023 |
1187 |
296.45 |
| Oct 12 2023 |
3081 |
296.45 |
| Oct 05 2023 |
1190 |
296.45 |
| Oct 05 2023 |
3018 |
296.45 |
| Sep 28 2023 |
1207 |
296.45 |
| Sep 28 2023 |
3043 |
296.45 |
| Sep 21 2023 |
1208 |
296.45 |
| Sep 21 2023 |
3038 |
296.45 |
| Sep 14 2023 |
1225 |
296.45 |
| Sep 14 2023 |
3036 |
296.45 |
| Sep 07 2023 |
1225 |
296.45 |
| Sep 07 2023 |
3030 |
296.45 |
| Aug 31 2023 |
1238 |
296.45 |
| Aug 31 2023 |
3068 |
296.45 |
| Aug 24 2023 |
1262 |
296.45 |
| Aug 24 2023 |
3055 |
296.45 |
| Aug 17 2023 |
1258 |
296.45 |
| Aug 17 2023 |
3082 |
296.45 |
| Aug 10 2023 |
1261 |
296.45 |
| Aug 10 2023 |
3095 |
296.45 |
| Aug 03 2023 |
1272 |
296.45 |
| Aug 03 2023 |
3095 |
296.45 |
| Jul 27 2023 |
1290 |
296.45 |
| Jul 27 2023 |
3088 |
296.45 |
| Jul 20 2023 |
1305 |
296.45 |
| Jul 20 2023 |
3076 |
296.45 |
| Jul 13 2023 |
1318 |
296.45 |
| Jul 13 2023 |
3101 |
296.45 |
| Jul 06 2023 |
1336 |
296.45 |
| Jul 06 2023 |
3124 |
296.45 |
| Jun 29 2023 |
1335 |
296.45 |
| Jun 29 2023 |
3112 |
296.45 |
| Jun 22 2023 |
1322 |
296.45 |
| Jun 22 2023 |
3132 |
296.45 |
| Jun 15 2023 |
1353 |
296.45 |
| Jun 15 2023 |
3160 |
296.45 |
| Jun 08 2023 |
1384 |
296.45 |
| Jun 08 2023 |
3189 |
296.45 |
| Jun 01 2023 |
1403 |
296.45 |
| Jun 01 2023 |
3187 |
296.45 |
| May 25 2023 |
1396 |
296.45 |
| May 25 2023 |
3193 |
296.45 |
| May 18 2023 |
1393 |
296.45 |
| May 18 2023 |
3203 |
296.45 |
| May 11 2023 |
1376 |
296.45 |
| May 11 2023 |
3168 |
296.45 |
| May 04 2023 |
1352 |
296.45 |
| May 04 2023 |
3107 |
296.45 |
| Apr 27 2023 |
1339 |
296.45 |
| Apr 27 2023 |
3108 |
296.45 |
| Apr 20 2023 |
1083 |
282.52 |
| Apr 20 2023 |
2575 |
282.52 |
| Apr 13 2023 |
1046 |
282.52 |
| Apr 13 2023 |
2558 |
282.52 |
| Apr 06 2023 |
1042 |
282.52 |
| Apr 06 2023 |
2560 |
282.52 |
| Mar 30 2023 |
1032 |
282.52 |
| Mar 30 2023 |
2561 |
282.52 |
| Mar 23 2023 |
1034 |
282.52 |
| Mar 23 2023 |
2543 |
282.52 |
| Mar 16 2023 |
1029 |
282.52 |
| Mar 16 2023 |
2548 |
282.52 |
| Mar 09 2023 |
1011 |
282.52 |
| Mar 09 2023 |
2522 |
282.52 |
| Mar 02 2023 |
1008 |
282.52 |
| Mar 02 2023 |
2526 |
282.52 |
| Feb 23 2023 |
1007 |
282.52 |
| Feb 23 2023 |
2522 |
282.52 |
| Feb 16 2023 |
1002 |
282.52 |
| Feb 16 2023 |
2502 |
282.52 |
| Feb 09 2023 |
1002 |
282.52 |
| Feb 09 2023 |
2502 |
282.52 |
| Feb 02 2023 |
1001 |
282.52 |
| Feb 02 2023 |
2483 |
282.52 |
| Jan 26 2023 |
1001 |
282.52 |
| Jan 26 2023 |
2480 |
282.52 |
| Jan 19 2023 |
1001 |
282.52 |
| Jan 19 2023 |
2468 |
282.52 |
| Jan 12 2023 |
1001 |
282.52 |
| Jan 12 2023 |
2468 |
282.52 |
| Jan 05 2023 |
1001 |
282.52 |
| Jan 05 2023 |
2468 |
282.52 |
| Dec 29 2022 |
1001 |
282.52 |
| Dec 29 2022 |
2467 |
282.52 |
| Dec 22 2022 |
1001 |
282.52 |
| Dec 22 2022 |
2467 |
282.52 |
| Dec 15 2022 |
1002 |
282.52 |
| Dec 15 2022 |
2476 |
282.52 |
| Dec 08 2022 |
1002 |
282.52 |
| Dec 08 2022 |
2474 |
282.52 |
| Dec 01 2022 |
1002 |
282.52 |
| Dec 01 2022 |
2474 |
282.52 |
| Nov 24 2022 |
1002 |
282.52 |
| Nov 24 2022 |
2474 |
282.52 |
| Nov 17 2022 |
1003 |
282.52 |
| Nov 17 2022 |
2472 |
282.52 |
| Nov 10 2022 |
1004 |
282.52 |
| Nov 10 2022 |
2473 |
282.52 |
| Nov 03 2022 |
1004 |
282.52 |
| Nov 03 2022 |
2468 |
282.52 |
| Oct 27 2022 |
1004 |
282.52 |
| Oct 27 2022 |
2466 |
282.52 |
| Oct 20 2022 |
1004 |
282.52 |
| Oct 20 2022 |
2466 |
282.52 |
| Oct 13 2022 |
1004 |
282.52 |
| Oct 13 2022 |
2467 |
282.52 |
| Oct 06 2022 |
1004 |
282.52 |
| Oct 06 2022 |
2466 |
282.52 |
| Sep 29 2022 |
1002 |
282.52 |
| Sep 29 2022 |
2466 |
282.52 |
| Sep 22 2022 |
1004 |
282.52 |
| Sep 22 2022 |
2473 |
282.52 |
| Sep 15 2022 |
1004 |
282.52 |
| Sep 15 2022 |
2473 |
282.52 |
| Sep 08 2022 |
1006 |
282.52 |
| Sep 08 2022 |
2479 |
282.52 |
| Sep 01 2022 |
992 |
282.52 |
| Sep 01 2022 |
2444 |
282.52 |
| Aug 25 2022 |
990 |
282.52 |
| Aug 25 2022 |
2434 |
282.52 |
| Aug 18 2022 |
979 |
282.52 |
| Aug 18 2022 |
2423 |
282.52 |
| Aug 11 2022 |
981 |
282.52 |
| Aug 11 2022 |
2421 |
282.52 |
| Aug 04 2022 |
977 |
282.52 |
| Aug 04 2022 |
2413 |
282.52 |
| Jul 28 2022 |
971 |
282.52 |
| Jul 28 2022 |
2386 |
282.52 |
| Jul 21 2022 |
960 |
282.52 |
| Jul 21 2022 |
2347 |
282.52 |
| Jul 14 2022 |
959 |
282.52 |
| Jul 14 2022 |
2346 |
282.52 |
| Jul 07 2022 |
631 |
290.4 |
| Jul 07 2022 |
926 |
290.4 |
| Jun 30 2022 |
622 |
290.4 |
| Jun 30 2022 |
922 |
290.4 |
| Jun 23 2022 |
621 |
290.4 |
| Jun 23 2022 |
926 |
290.4 |
| Jun 16 2022 |
627 |
290.4 |
| Jun 16 2022 |
940 |
290.4 |
| Jun 09 2022 |
614 |
290.4 |
| Jun 09 2022 |
956 |
290.4 |
| Jun 02 2022 |
582 |
290.4 |
| Jun 02 2022 |
949 |
290.4 |
| May 26 2022 |
555 |
290.4 |
| May 26 2022 |
942 |
290.4 |
| May 19 2022 |
576 |
290.4 |
| May 19 2022 |
942 |
290.4 |
| May 12 2022 |
579 |
290.4 |
| May 12 2022 |
932 |
290.4 |
| May 05 2022 |
536 |
290.4 |
| May 05 2022 |
864 |
290.4 |
| Apr 28 2022 |
606 |
290.4 |
| Apr 28 2022 |
944 |
290.4 |
| Apr 21 2022 |
554 |
290.4 |
| Apr 21 2022 |
873 |
290.4 |
| Apr 14 2022 |
559 |
290.4 |
| Apr 14 2022 |
872 |
290.4 |
| Apr 07 2022 |
568 |
290.4 |
| Apr 07 2022 |
860 |
290.4 |
| Mar 31 2022 |
572 |
290.4 |
| Mar 31 2022 |
866 |
290.4 |
| Apr 19 2019 |
6933 |
414.27 |
| Apr 19 2019 |
1585 |
348.7 |
| Apr 19 2019 |
6918 |
416.24 |
| Apr 19 2019 |
10029 |
418.18 |
| Apr 18 2019 |
5596 |
401.76 |
| Apr 18 2019 |
6942 |
414.27 |
| Apr 18 2019 |
1587 |
348.7 |
| Apr 12 2019 |
7054 |
414.27 |
| Apr 12 2019 |
1603 |
348.7 |
| Apr 12 2019 |
5945 |
405.94 |
| Apr 12 2019 |
9184 |
411.23 |
| Apr 05 2019 |
6911 |
414.27 |
| Apr 05 2019 |
1562 |
348.7 |
| Apr 05 2019 |
5714 |
405.94 |
| Apr 05 2019 |
8908 |
411.23 |
| Mar 29 2019 |
6806 |
414.27 |
| Mar 29 2019 |
1517 |
348.7 |
| Mar 29 2019 |
5670 |
405.94 |
| Mar 29 2019 |
8825 |
411.23 |
| Mar 22 2019 |
6563 |
416.97 |
| Mar 22 2019 |
5090 |
394.79 |
| Mar 22 2019 |
1484 |
345.99 |
| Mar 22 2019 |
7664 |
401.48 |
| Mar 15 2019 |
1547 |
345.99 |
| Mar 15 2019 |
5084 |
394.79 |
| Mar 15 2019 |
6693 |
416.97 |
| Mar 15 2019 |
7740 |
401.48 |
| Mar 08 2019 |
1475 |
345.99 |
| Mar 08 2019 |
5046 |
394.79 |
| Mar 08 2019 |
6571 |
416.97 |
| Mar 08 2019 |
7607 |
401.48 |
| Mar 01 2019 |
5062 |
394.79 |
| Mar 01 2019 |
1504 |
345.99 |
| Mar 01 2019 |
6631 |
416.97 |
| Mar 01 2019 |
7654 |
401.48 |
| Feb 22 2019 |
6648 |
416.97 |
| Feb 22 2019 |
5088 |
394.79 |
| Feb 22 2019 |
1506 |
345.99 |
| Feb 22 2019 |
7686 |
401.48 |
| Feb 15 2019 |
5075 |
394.79 |
| Feb 15 2019 |
1531 |
345.99 |
| Feb 15 2019 |
6656 |
416.97 |
| Feb 15 2019 |
7634 |
401.48 |
| Feb 08 2019 |
5052 |
394.79 |
| Feb 08 2019 |
1591 |
345.99 |
| Feb 08 2019 |
6621 |
416.97 |
| Feb 08 2019 |
7603 |
401.48 |
| Feb 01 2019 |
1593 |
345.99 |
| Feb 01 2019 |
5061 |
394.79 |
| Feb 01 2019 |
6621 |
416.97 |
| Feb 01 2019 |
7610 |
401.48 |
| Jan 25 2019 |
1593 |
345.99 |
| Jan 25 2019 |
5065 |
394.79 |
| Jan 25 2019 |
6624 |
416.97 |
| Jan 25 2019 |
7634 |
401.48 |
| Jan 18 2019 |
1595 |
345.99 |
| Jan 18 2019 |
5069 |
394.79 |
| Jan 18 2019 |
6663 |
416.97 |
| Jan 18 2019 |
7653 |
401.48 |
| Jan 11 2019 |
5070 |
394.79 |
| Jan 11 2019 |
1595 |
345.99 |
| Jan 11 2019 |
6663 |
416.97 |
| Jan 11 2019 |
7657 |
401.48 |
| Jan 04 2019 |
6664 |
416.97 |
| Jan 04 2019 |
5075 |
394.79 |
| Jan 04 2019 |
1595 |
345.99 |
| Jan 04 2019 |
7666 |
401.48 |
| Dec 28 2018 |
1599 |
345.99 |
| Dec 28 2018 |
5075 |
394.79 |
| Dec 28 2018 |
6664 |
416.97 |
| Dec 28 2018 |
7666 |
401.48 |
| Dec 21 2018 |
1599 |
345.99 |
| Dec 21 2018 |
5075 |
394.79 |
| Dec 21 2018 |
6664 |
416.97 |
| Dec 21 2018 |
7666 |
401.48 |
| Dec 14 2018 |
6664 |
416.97 |
| Dec 14 2018 |
1599 |
345.99 |
| Dec 14 2018 |
5075 |
394.79 |
| Dec 14 2018 |
7666 |
401.48 |
| Dec 07 2018 |
5073 |
394.79 |
| Dec 07 2018 |
1595 |
345.99 |
| Dec 07 2018 |
6664 |
416.97 |
| Dec 07 2018 |
7665 |
401.48 |
| Nov 30 2018 |
6664 |
416.97 |
| Nov 30 2018 |
5073 |
394.79 |
| Nov 30 2018 |
1595 |
345.99 |
| Nov 30 2018 |
7665 |
401.48 |
| Nov 23 2018 |
6664 |
416.97 |
| Nov 23 2018 |
5073 |
394.79 |
| Nov 23 2018 |
1595 |
345.99 |
| Nov 23 2018 |
7665 |
401.48 |
| Nov 16 2018 |
5073 |
394.79 |
| Nov 16 2018 |
1595 |
345.99 |
| Nov 16 2018 |
6664 |
416.97 |
| Nov 16 2018 |
7665 |
401.48 |
| Nov 09 2018 |
1595 |
345.99 |
| Nov 09 2018 |
5073 |
394.79 |
| Nov 09 2018 |
6664 |
416.97 |
| Nov 09 2018 |
7665 |
401.48 |
| Nov 02 2018 |
5073 |
394.79 |
| Nov 02 2018 |
1595 |
345.99 |
| Nov 02 2018 |
6664 |
416.97 |
| Nov 02 2018 |
7642 |
401.48 |
| Oct 26 2018 |
6663 |
416.97 |
| Oct 26 2018 |
1595 |
345.99 |
| Oct 26 2018 |
5073 |
394.79 |
| Oct 26 2018 |
7639 |
401.48 |
| Oct 19 2018 |
1595 |
345.99 |
| Oct 19 2018 |
5073 |
394.79 |
| Oct 19 2018 |
6686 |
416.97 |
| Oct 19 2018 |
7649 |
401.48 |
| Oct 12 2018 |
5063 |
394.79 |
| Oct 12 2018 |
1596 |
345.99 |
| Oct 12 2018 |
6666 |
416.97 |
| Oct 12 2018 |
7625 |
401.48 |
| Oct 05 2018 |
6685 |
416.97 |
| Oct 05 2018 |
5055 |
394.79 |
| Oct 05 2018 |
1596 |
345.99 |
| Oct 05 2018 |
7691 |
401.48 |
| Sep 28 2018 |
1599 |
345.99 |
| Sep 28 2018 |
5066 |
394.79 |
| Sep 28 2018 |
6519 |
416.97 |
| Sep 28 2018 |
7497 |
401.48 |
| Sep 21 2018 |
1587 |
345.99 |
| Sep 21 2018 |
5043 |
394.79 |
| Sep 21 2018 |
6495 |
416.97 |
| Sep 21 2018 |
7485 |
401.48 |
| Sep 14 2018 |
5075 |
394.79 |
| Sep 14 2018 |
1603 |
345.99 |
| Sep 14 2018 |
6511 |
416.97 |
| Sep 14 2018 |
7493 |
401.48 |
| Sep 07 2018 |
1606 |
345.99 |
| Sep 07 2018 |
6605 |
416.97 |
| Sep 07 2018 |
5139 |
394.79 |
| Sep 07 2018 |
7628 |
401.48 |
| Aug 31 2018 |
6643 |
416.97 |
| Aug 31 2018 |
5187 |
394.79 |
| Aug 31 2018 |
1671 |
345.99 |
| Aug 31 2018 |
7665 |
401.48 |
| Aug 24 2018 |
6647 |
416.97 |
| Aug 24 2018 |
5152 |
394.79 |
| Aug 24 2018 |
1655 |
345.99 |
| Aug 24 2018 |
7662 |
401.48 |
| Aug 17 2018 |
5235 |
394.79 |
| Aug 17 2018 |
6625 |
416.97 |
| Aug 17 2018 |
1656 |
345.99 |
| Aug 17 2018 |
7740 |
401.48 |
| Aug 10 2018 |
5235 |
394.79 |
| Aug 10 2018 |
1654 |
345.99 |
| Aug 10 2018 |
6653 |
416.97 |
| Aug 10 2018 |
7843 |
401.48 |
| Aug 03 2018 |
1664 |
345.99 |
| Aug 03 2018 |
5303 |
394.79 |
| Aug 03 2018 |
6789 |
416.97 |
| Aug 03 2018 |
7925 |
401.48 |
| Jul 27 2018 |
1683 |
345.99 |
| Jul 27 2018 |
5307 |
394.79 |
| Jul 27 2018 |
6833 |
416.97 |
| Jul 27 2018 |
7945 |
401.48 |
| Jul 20 2018 |
5403 |
394.79 |
| Jul 20 2018 |
1700 |
345.99 |
| Jul 20 2018 |
6819 |
416.97 |
| Jul 20 2018 |
8077 |
401.48 |
| Jul 13 2018 |
6977 |
416.97 |
| Jul 13 2018 |
1719 |
345.99 |
| Jul 13 2018 |
5266 |
394.79 |
| Jul 13 2018 |
7997 |
401.48 |
| Jul 06 2018 |
4323 |
385 |
| Jul 06 2018 |
6579 |
414.71 |
| Jul 06 2018 |
1701 |
345.99 |
| Jul 06 2018 |
6405 |
389.6 |
| Jun 29 2018 |
6593 |
414.71 |
| Jun 29 2018 |
1693 |
345.99 |
| Jun 29 2018 |
4351 |
385 |
| Jun 29 2018 |
6418 |
389.6 |
| Jun 22 2018 |
1751 |
345.99 |
| Jun 22 2018 |
4519 |
385 |
| Jun 22 2018 |
6752 |
414.71 |
| Jun 22 2018 |
6605 |
389.6 |
| Jun 15 2018 |
1750 |
345.99 |
| Jun 15 2018 |
6781 |
414.71 |
| Jun 15 2018 |
4545 |
385 |
| Jun 15 2018 |
6631 |
389.6 |
| Jun 08 2018 |
4622 |
385 |
| Jun 08 2018 |
1798 |
345.99 |
| Jun 08 2018 |
6836 |
414.71 |
| Jun 08 2018 |
6705 |
389.6 |
| Jun 01 2018 |
7106 |
414.71 |
| Jun 01 2018 |
4655 |
385 |
| Jun 01 2018 |
1790 |
345.99 |
| Jun 01 2018 |
6958 |
389.6 |
| May 25 2018 |
1794 |
345.99 |
| May 25 2018 |
4772 |
385 |
| May 25 2018 |
7146 |
414.71 |
| May 25 2018 |
7072 |
389.6 |
| May 18 2018 |
7218 |
414.71 |
| May 18 2018 |
4803 |
385 |
| May 18 2018 |
1791 |
345.99 |
| May 18 2018 |
7081 |
389.6 |
| May 11 2018 |
1769 |
345.99 |
| May 11 2018 |
4743 |
385 |
| May 11 2018 |
7245 |
414.71 |
| May 11 2018 |
7154 |
389.6 |
| May 04 2018 |
4888 |
385 |
| May 04 2018 |
7386 |
414.71 |
| May 04 2018 |
1780 |
345.99 |
| May 04 2018 |
7283 |
389.6 |
| Apr 27 2018 |
1831 |
345.99 |
| Apr 27 2018 |
4900 |
385 |
| Apr 27 2018 |
7393 |
414.71 |
| Apr 27 2018 |
7291 |
389.6 |
| Apr 20 2018 |
3808 |
370.37 |
| Apr 20 2018 |
1754 |
343.29 |
| Apr 20 2018 |
8692 |
427.87 |
| Apr 20 2018 |
8437 |
399.12 |
| Apr 13 2018 |
3813 |
370.37 |
| Apr 13 2018 |
8638 |
427.87 |
| Apr 13 2018 |
1721 |
343.29 |
| Apr 13 2018 |
8445 |
399.12 |
| Apr 06 2018 |
3818 |
370.37 |
| Apr 06 2018 |
1720 |
343.29 |
| Apr 06 2018 |
8809 |
427.87 |
| Apr 06 2018 |
8507 |
399.12 |
| Mar 30 2018 |
1714 |
343.29 |
| Mar 30 2018 |
3850 |
370.37 |
| Mar 30 2018 |
9049 |
427.87 |
| Mar 30 2018 |
8644 |
399.12 |
| Mar 23 2018 |
6926 |
405.7 |
| Mar 23 2018 |
3537 |
365.44 |
| Mar 23 2018 |
7075 |
385.57 |
| Mar 16 2018 |
6889 |
405.7 |
| Mar 16 2018 |
3551 |
365.44 |
| Mar 16 2018 |
7083 |
385.57 |
| Mar 09 2018 |
3537 |
365.44 |
| Mar 09 2018 |
6895 |
405.7 |
| Mar 09 2018 |
7063 |
385.57 |
| Mar 02 2018 |
3555 |
365.44 |
| Mar 02 2018 |
6938 |
405.7 |
| Mar 02 2018 |
7232 |
385.57 |
| Feb 23 2018 |
7013 |
405.7 |
| Feb 23 2018 |
3587 |
365.44 |
| Feb 23 2018 |
7287 |
385.57 |
| Feb 16 2018 |
3589 |
365.44 |
| Feb 16 2018 |
7033 |
405.7 |
| Feb 16 2018 |
7309 |
385.57 |
| Feb 09 2018 |
3596 |
365.44 |
| Feb 09 2018 |
6976 |
405.7 |
| Feb 09 2018 |
7302 |
385.57 |
| Feb 02 2018 |
3601 |
365.44 |
| Feb 02 2018 |
6970 |
405.7 |
| Feb 02 2018 |
7296 |
385.57 |
| Jan 26 2018 |
3601 |
365.44 |
| Jan 26 2018 |
6996 |
405.7 |
| Jan 26 2018 |
7314 |
385.57 |
| Jan 19 2018 |
3601 |
365.44 |
| Jan 19 2018 |
7012 |
405.7 |
| Jan 19 2018 |
7315 |
385.57 |
| Jan 12 2018 |
3619 |
365.44 |
| Jan 12 2018 |
7020 |
405.7 |
| Jan 12 2018 |
7315 |
385.57 |
| Jan 05 2018 |
7020 |
405.7 |
| Jan 05 2018 |
3623 |
365.44 |
| Jan 05 2018 |
7326 |
385.57 |
| Dec 29 2017 |
3623 |
365.44 |
| Dec 29 2017 |
7020 |
405.7 |
| Dec 29 2017 |
7326 |
385.57 |
| Dec 22 2017 |
3623 |
365.44 |
| Dec 22 2017 |
7020 |
405.7 |
| Dec 22 2017 |
7327 |
385.57 |
| Dec 15 2017 |
7020 |
405.7 |
| Dec 15 2017 |
3625 |
365.44 |
| Dec 15 2017 |
7326 |
385.57 |
| Dec 08 2017 |
7020 |
405.7 |
| Dec 08 2017 |
3625 |
365.44 |
| Dec 08 2017 |
7326 |
385.57 |
| Dec 01 2017 |
3625 |
365.44 |
| Dec 01 2017 |
7020 |
405.7 |
| Dec 01 2017 |
7326 |
385.57 |
| Nov 24 2017 |
7020 |
405.7 |
| Nov 24 2017 |
3625 |
365.44 |
| Nov 24 2017 |
7326 |
385.57 |
| Nov 17 2017 |
7020 |
405.7 |
| Nov 17 2017 |
3625 |
365.44 |
| Nov 17 2017 |
7326 |
385.57 |
| Nov 10 2017 |
3625 |
365.44 |
| Nov 10 2017 |
7022 |
405.7 |
| Nov 10 2017 |
7332 |
385.57 |
| Nov 03 2017 |
3625 |
365.44 |
| Nov 03 2017 |
7022 |
405.7 |
| Nov 03 2017 |
7332 |
385.57 |
| Oct 27 2017 |
7076 |
405.7 |
| Oct 27 2017 |
3625 |
365.44 |
| Oct 27 2017 |
7365 |
385.57 |
| Oct 20 2017 |
3633 |
365.44 |
| Oct 20 2017 |
7025 |
405.7 |
| Oct 20 2017 |
7344 |
385.57 |
| Oct 13 2017 |
3633 |
365.44 |
| Oct 13 2017 |
7053 |
405.7 |
| Oct 13 2017 |
7362 |
385.57 |
| Oct 06 2017 |
3632 |
365.44 |
| Oct 06 2017 |
7056 |
405.7 |
| Oct 06 2017 |
7366 |
385.57 |
| Sep 29 2017 |
7055 |
405.7 |
| Sep 29 2017 |
3635 |
365.44 |
| Sep 29 2017 |
7309 |
385.57 |
| Sep 22 2017 |
3632 |
365.44 |
| Sep 22 2017 |
7157 |
405.7 |
| Sep 22 2017 |
7377 |
385.57 |
| Sep 15 2017 |
3664 |
365.44 |
| Sep 15 2017 |
7186 |
405.7 |
| Sep 15 2017 |
7443 |
385.57 |
| Sep 08 2017 |
7142 |
405.7 |
| Sep 08 2017 |
3703 |
365.44 |
| Sep 08 2017 |
7550 |
385.57 |
| Sep 01 2017 |
3755 |
365.44 |
| Sep 01 2017 |
7131 |
405.7 |
| Sep 01 2017 |
7544 |
385.57 |
| Aug 25 2017 |
3765 |
365.44 |
| Aug 25 2017 |
7507 |
405.7 |
| Aug 25 2017 |
7892 |
385.57 |
| Aug 18 2017 |
3801 |
365.44 |
| Aug 18 2017 |
7531 |
405.7 |
| Aug 18 2017 |
7960 |
385.57 |
| Aug 11 2017 |
3788 |
365.44 |
| Aug 11 2017 |
7579 |
405.7 |
| Aug 11 2017 |
8007 |
385.57 |
| Aug 04 2017 |
3857 |
365.44 |
| Aug 04 2017 |
7635 |
405.7 |
| Aug 04 2017 |
8106 |
385.57 |
| Jul 28 2017 |
3895 |
365.44 |
| Jul 28 2017 |
7706 |
405.7 |
| Jul 28 2017 |
8195 |
385.57 |
| Jul 21 2017 |
7829 |
405.7 |
| Jul 21 2017 |
3977 |
365.44 |
| Jul 21 2017 |
8323 |
385.57 |
| Jul 14 2017 |
4020 |
365.44 |
| Jul 14 2017 |
7874 |
405.7 |
| Jul 14 2017 |
8400 |
385.57 |
