| Jun 07 2026 |
2162 |
372.02 |
| Jun 07 2026 |
3183 |
403.42 |
| Jun 07 2026 |
3133 |
387.72 |
| Jun 02 2026 |
2148 |
372.02 |
| Jun 02 2026 |
3081 |
403.42 |
| Jun 02 2026 |
3038 |
387.72 |
| May 26 2026 |
2155 |
372.02 |
| May 26 2026 |
3136 |
403.42 |
| May 26 2026 |
3038 |
387.72 |
| May 19 2026 |
2441 |
372.02 |
| May 19 2026 |
3131 |
403.42 |
| May 19 2026 |
3348 |
387.72 |
| May 12 2026 |
2509 |
372.02 |
| May 12 2026 |
3199 |
403.42 |
| May 12 2026 |
3453 |
387.72 |
| May 05 2026 |
2556 |
372.02 |
| May 05 2026 |
3001 |
403.42 |
| May 05 2026 |
3326 |
387.72 |
| Apr 28 2026 |
2537 |
372.02 |
| Apr 28 2026 |
3108 |
403.42 |
| Apr 28 2026 |
3304 |
387.72 |
| Apr 21 2026 |
2529 |
372.02 |
| Apr 21 2026 |
3104 |
403.42 |
| Apr 21 2026 |
3261 |
387.72 |
| Apr 14 2026 |
2527 |
372.02 |
| Apr 14 2026 |
3142 |
403.42 |
| Apr 14 2026 |
3298 |
387.72 |
| Apr 07 2026 |
2468 |
372.02 |
| Apr 07 2026 |
3157 |
403.42 |
| Apr 07 2026 |
3264 |
387.72 |
| Mar 31 2026 |
2418 |
372.02 |
| Mar 31 2026 |
3159 |
403.42 |
| Mar 31 2026 |
3155 |
387.72 |
| Mar 24 2026 |
2413 |
372.02 |
| Mar 24 2026 |
3152 |
403.42 |
| Mar 24 2026 |
3120 |
387.72 |
| Mar 17 2026 |
2411 |
372.02 |
| Mar 17 2026 |
3098 |
403.42 |
| Mar 17 2026 |
3121 |
387.72 |
| Mar 10 2026 |
2360 |
372.02 |
| Mar 10 2026 |
3013 |
403.42 |
| Mar 10 2026 |
3056 |
387.72 |
| Mar 03 2026 |
2340 |
372.02 |
| Mar 03 2026 |
2980 |
403.42 |
| Mar 03 2026 |
3031 |
387.72 |
| Feb 24 2026 |
2285 |
372.02 |
| Feb 24 2026 |
2956 |
403.42 |
| Feb 24 2026 |
3040 |
387.72 |
| Feb 17 2026 |
2187 |
372.02 |
| Feb 17 2026 |
2955 |
403.42 |
| Feb 17 2026 |
2920 |
387.72 |
| Feb 10 2026 |
2263 |
372.02 |
| Feb 10 2026 |
2931 |
403.42 |
| Feb 10 2026 |
2991 |
387.72 |
| Feb 03 2026 |
2263 |
372.02 |
| Feb 03 2026 |
2936 |
403.42 |
| Feb 03 2026 |
2999 |
387.72 |
| Jan 27 2026 |
2273 |
372.02 |
| Jan 27 2026 |
2923 |
403.42 |
| Jan 27 2026 |
2985 |
387.72 |
| Jan 20 2026 |
2299 |
372.02 |
| Jan 20 2026 |
2902 |
403.42 |
| Jan 20 2026 |
2991 |
387.72 |
| Jan 13 2026 |
2299 |
372.02 |
| Jan 13 2026 |
2906 |
403.42 |
| Jan 13 2026 |
2989 |
387.72 |
| Jan 06 2026 |
2299 |
372.02 |
| Jan 06 2026 |
2902 |
403.42 |
| Jan 06 2026 |
2984 |
387.72 |
| Dec 30 2025 |
2299 |
372.02 |
| Dec 30 2025 |
2900 |
403.42 |
| Dec 30 2025 |
2985 |
387.72 |
| Dec 23 2025 |
2293 |
372.02 |
| Dec 23 2025 |
2898 |
403.42 |
| Dec 23 2025 |
2979 |
387.72 |
| Dec 16 2025 |
2295 |
372.02 |
| Dec 16 2025 |
2898 |
403.42 |
| Dec 16 2025 |
2982 |
387.72 |
| Dec 09 2025 |
2295 |
372.02 |
| Dec 09 2025 |
2898 |
403.42 |
| Dec 09 2025 |
2983 |
387.72 |
| Dec 02 2025 |
2295 |
372.02 |
| Dec 02 2025 |
2900 |
403.42 |
| Dec 02 2025 |
2985 |
387.72 |
| Nov 25 2025 |
2295 |
372.02 |
| Nov 25 2025 |
2900 |
403.42 |
| Nov 25 2025 |
2985 |
387.72 |
| Nov 18 2025 |
2295 |
372.02 |
| Nov 18 2025 |
2900 |
403.42 |
| Nov 18 2025 |
2985 |
387.72 |
| Nov 11 2025 |
2295 |
372.02 |
| Nov 11 2025 |
2886 |
403.42 |
| Nov 11 2025 |
2974 |
387.72 |
| Nov 04 2025 |
2295 |
372.02 |
| Nov 04 2025 |
2886 |
403.42 |
| Nov 04 2025 |
2974 |
387.72 |
| Oct 28 2025 |
2296 |
372.02 |
| Oct 28 2025 |
2887 |
403.42 |
| Oct 28 2025 |
2984 |
387.72 |
| Oct 21 2025 |
2414 |
372.02 |
| Oct 21 2025 |
2887 |
403.42 |
| Oct 21 2025 |
3152 |
387.72 |
| Oct 14 2025 |
2414 |
372.02 |
| Oct 14 2025 |
2898 |
403.42 |
| Oct 14 2025 |
3129 |
387.72 |
| Oct 07 2025 |
2348 |
372.02 |
| Oct 07 2025 |
2899 |
403.42 |
| Oct 07 2025 |
3060 |
387.72 |
| Sep 30 2025 |
2364 |
372.02 |
| Sep 30 2025 |
2894 |
403.42 |
| Sep 30 2025 |
3075 |
387.72 |
| Sep 23 2025 |
2896 |
403.42 |
| Sep 23 2025 |
3638 |
403.42 |
| Sep 16 2025 |
2792 |
403.42 |
| Sep 16 2025 |
3565 |
403.42 |
| Sep 09 2025 |
2815 |
403.42 |
| Sep 09 2025 |
3493 |
403.42 |
| Sep 02 2025 |
2839 |
403.42 |
| Sep 02 2025 |
3589 |
403.42 |
| Aug 26 2025 |
2861 |
403.42 |
| Aug 26 2025 |
3627 |
403.42 |
| Aug 19 2025 |
2711 |
397.86 |
| Aug 19 2025 |
3327 |
397.86 |
| Aug 12 2025 |
4884 |
397.86 |
| Aug 12 2025 |
5428 |
397.86 |
| Aug 05 2025 |
4876 |
397.86 |
| Aug 05 2025 |
5485 |
397.86 |
| Jul 29 2025 |
4931 |
397.86 |
| Jul 29 2025 |
5589 |
397.86 |
| Jul 22 2025 |
4905 |
397.86 |
| Jul 22 2025 |
5576 |
397.86 |
| Jul 15 2025 |
4754 |
395.08 |
| Jul 15 2025 |
5395 |
395.08 |
| Jul 08 2025 |
5913 |
429.81 |
| Jul 08 2025 |
7225 |
429.81 |
| Jul 01 2025 |
6274 |
429.81 |
| Jul 01 2025 |
7529 |
429.81 |
| Jun 24 2025 |
6002 |
429.81 |
| Jun 24 2025 |
7017 |
429.81 |
| Jun 17 2025 |
6043 |
429.81 |
| Jun 17 2025 |
7041 |
429.81 |
| Jun 10 2025 |
6095 |
429.81 |
| Jun 10 2025 |
7096 |
429.81 |
| Jun 03 2025 |
6006 |
429.81 |
| Jun 03 2025 |
7071 |
429.81 |
| May 27 2025 |
6056 |
429.81 |
| May 27 2025 |
7140 |
429.81 |
| May 20 2025 |
5763 |
468.61 |
| May 20 2025 |
5930 |
429.81 |
| May 20 2025 |
7363 |
439.51 |
| May 13 2025 |
5928 |
468.61 |
| May 13 2025 |
5873 |
429.81 |
| May 13 2025 |
7427 |
439.51 |
| May 06 2025 |
6012 |
468.61 |
| May 06 2025 |
5905 |
429.81 |
| May 06 2025 |
7366 |
439.51 |
| Apr 29 2025 |
6067 |
468.61 |
| Apr 29 2025 |
5924 |
429.81 |
| Apr 29 2025 |
7488 |
439.51 |
| Apr 22 2025 |
5988 |
468.61 |
| Apr 22 2025 |
5953 |
429.81 |
| Apr 22 2025 |
7550 |
439.51 |
| Apr 15 2025 |
5976 |
468.61 |
| Apr 15 2025 |
5946 |
429.81 |
| Apr 15 2025 |
7553 |
439.51 |
| Apr 08 2025 |
6019 |
468.61 |
| Apr 08 2025 |
5937 |
429.81 |
| Apr 08 2025 |
7648 |
439.51 |
| Apr 01 2025 |
6108 |
468.61 |
| Apr 01 2025 |
5918 |
429.81 |
| Apr 01 2025 |
7640 |
439.51 |
| Mar 25 2025 |
6154 |
468.61 |
| Mar 25 2025 |
5920 |
429.81 |
| Mar 25 2025 |
7587 |
439.51 |
| Mar 18 2025 |
6253 |
474.78 |
| Mar 18 2025 |
5861 |
429.81 |
| Mar 18 2025 |
7858 |
447.8 |
| Mar 11 2025 |
3492 |
451.34 |
| Mar 11 2025 |
5857 |
429.81 |
| Mar 11 2025 |
7257 |
428.83 |
| Mar 04 2025 |
3553 |
451.34 |
| Mar 04 2025 |
5852 |
429.81 |
| Mar 04 2025 |
7277 |
428.83 |
| Feb 25 2025 |
3491 |
451.34 |
| Feb 25 2025 |
5831 |
429.81 |
| Feb 25 2025 |
7250 |
428.83 |
| Feb 18 2025 |
3535 |
451.34 |
| Feb 18 2025 |
5790 |
429.81 |
| Feb 18 2025 |
7255 |
428.83 |
| Feb 11 2025 |
3644 |
451.34 |
| Feb 11 2025 |
5801 |
429.81 |
| Feb 11 2025 |
7280 |
428.83 |
| Feb 04 2025 |
3617 |
451.34 |
| Feb 04 2025 |
5788 |
429.81 |
| Feb 04 2025 |
7241 |
428.83 |
| Jan 29 2025 |
3669 |
451.34 |
| Jan 29 2025 |
5786 |
429.81 |
| Jan 29 2025 |
7250 |
428.83 |
| Jan 22 2025 |
3706 |
451.34 |
| Jan 22 2025 |
5766 |
429.81 |
| Jan 22 2025 |
7275 |
428.83 |
| Jan 15 2025 |
3709 |
451.34 |
| Jan 15 2025 |
5762 |
429.81 |
| Jan 15 2025 |
7272 |
428.83 |
| Jan 08 2025 |
3709 |
451.34 |
| Jan 08 2025 |
3874 |
429.81 |
| Jan 08 2025 |
7218 |
428.83 |
| Jan 01 2025 |
3709 |
451.34 |
| Jan 01 2025 |
3894 |
429.81 |
| Jan 01 2025 |
7220 |
428.83 |
| Dec 25 2024 |
3709 |
451.34 |
| Dec 25 2024 |
3898 |
429.81 |
| Dec 25 2024 |
7205 |
428.83 |
| Dec 18 2024 |
3665 |
451.34 |
| Dec 18 2024 |
3898 |
429.81 |
| Dec 18 2024 |
7193 |
428.83 |
| Dec 11 2024 |
3665 |
451.34 |
| Dec 11 2024 |
3892 |
429.81 |
| Dec 11 2024 |
7186 |
428.83 |
| Dec 04 2024 |
3665 |
451.34 |
| Dec 04 2024 |
3894 |
429.81 |
| Dec 04 2024 |
7186 |
428.83 |
| Nov 27 2024 |
3665 |
451.34 |
| Nov 27 2024 |
3894 |
429.81 |
| Nov 27 2024 |
7186 |
428.83 |
| Nov 20 2024 |
3665 |
451.34 |
| Nov 20 2024 |
3867 |
429.81 |
| Nov 20 2024 |
7184 |
428.83 |
| Nov 13 2024 |
3664 |
451.34 |
| Nov 13 2024 |
3867 |
429.81 |
| Nov 13 2024 |
7179 |
428.83 |
| Nov 06 2024 |
3621 |
451.34 |
| Nov 06 2024 |
3862 |
429.81 |
| Nov 06 2024 |
7167 |
428.83 |
| Oct 30 2024 |
3601 |
451.34 |
| Oct 30 2024 |
3879 |
429.81 |
| Oct 30 2024 |
7136 |
428.83 |
| Oct 23 2024 |
3601 |
451.34 |
| Oct 23 2024 |
3888 |
429.81 |
| Oct 23 2024 |
7439 |
428.83 |
| Oct 16 2024 |
3599 |
451.34 |
| Oct 16 2024 |
3892 |
429.81 |
| Oct 16 2024 |
7449 |
428.83 |
| Oct 09 2024 |
3650 |
451.34 |
| Oct 09 2024 |
3897 |
429.81 |
| Oct 09 2024 |
7464 |
428.83 |
| Oct 02 2024 |
3633 |
451.34 |
| Oct 02 2024 |
2855 |
395.08 |
| Oct 02 2024 |
7251 |
422.64 |
| Sep 25 2024 |
3536 |
451.34 |
| Sep 25 2024 |
2853 |
395.08 |
| Sep 25 2024 |
7235 |
422.64 |
| Sep 18 2024 |
3558 |
451.34 |
| Sep 18 2024 |
2852 |
395.08 |
| Sep 18 2024 |
7174 |
422.64 |
| Sep 11 2024 |
3547 |
451.34 |
| Sep 11 2024 |
2829 |
395.08 |
| Sep 11 2024 |
7186 |
422.64 |
| Sep 04 2024 |
3446 |
451.34 |
| Sep 04 2024 |
7965 |
451 |
| Aug 28 2024 |
3450 |
451.34 |
| Aug 28 2024 |
8073 |
451 |
| Aug 21 2024 |
3484 |
451.34 |
| Aug 21 2024 |
8137 |
451 |
| Aug 14 2024 |
3491 |
451.34 |
| Aug 14 2024 |
7979 |
451 |
| Aug 07 2024 |
3445 |
451.34 |
| Aug 07 2024 |
8002 |
451 |
| Jul 31 2024 |
3484 |
451.34 |
| Jul 31 2024 |
8020 |
451 |
| Jul 24 2024 |
3431 |
451.34 |
| Jul 24 2024 |
7943 |
451 |
| Jul 17 2024 |
3460 |
451.34 |
| Jul 17 2024 |
8004 |
451 |
| Jul 10 2024 |
3505 |
451.34 |
| Jul 10 2024 |
7911 |
451 |
| Jul 03 2024 |
3284 |
438.91 |
| Jul 03 2024 |
3481 |
415.36 |
| Jul 03 2024 |
7237 |
428.01 |
| Jun 26 2024 |
3292 |
438.91 |
| Jun 26 2024 |
3550 |
415.36 |
| Jun 26 2024 |
7174 |
428.01 |
| Jun 19 2024 |
3213 |
438.91 |
| Jun 19 2024 |
3536 |
415.36 |
| Jun 19 2024 |
7233 |
428.01 |
| Jun 12 2024 |
3225 |
438.91 |
| Jun 12 2024 |
3557 |
415.36 |
| Jun 12 2024 |
7224 |
428.01 |
| Jun 05 2024 |
3224 |
438.91 |
| Jun 05 2024 |
3567 |
415.36 |
| Jun 05 2024 |
7294 |
428.01 |
| May 29 2024 |
2786 |
409.21 |
| May 29 2024 |
3121 |
400.42 |
| May 29 2024 |
5988 |
391.35 |
| May 22 2024 |
2832 |
415.81 |
| May 22 2024 |
3056 |
400.42 |
| May 22 2024 |
6021 |
391.35 |
| May 15 2024 |
2818 |
415.81 |
| May 15 2024 |
2975 |
400.42 |
| May 15 2024 |
5882 |
391.35 |
| May 08 2024 |
2735 |
415.81 |
| May 08 2024 |
3011 |
400.42 |
| May 08 2024 |
5814 |
391.35 |
| May 01 2024 |
2769 |
415.81 |
| May 01 2024 |
3008 |
400.42 |
| May 01 2024 |
5931 |
391.35 |
| Apr 24 2024 |
3576 |
379.71 |
| Apr 24 2024 |
4225 |
349.35 |
| Apr 24 2024 |
6465 |
360.34 |
| Apr 17 2024 |
3794 |
379.71 |
| Apr 17 2024 |
4203 |
349.35 |
| Apr 17 2024 |
6641 |
360.34 |
| Apr 10 2024 |
3777 |
379.71 |
| Apr 10 2024 |
4210 |
349.35 |
| Apr 10 2024 |
6626 |
360.34 |
| Apr 03 2024 |
3648 |
375.34 |
| Apr 03 2024 |
4188 |
349.35 |
| Apr 03 2024 |
6198 |
353.07 |
| Mar 27 2024 |
3685 |
375.34 |
| Mar 27 2024 |
4175 |
349.35 |
| Mar 27 2024 |
6198 |
353.07 |
| Mar 21 2024 |
3732 |
375.34 |
| Mar 21 2024 |
4199 |
349.35 |
| Mar 21 2024 |
6181 |
353.07 |
| Mar 14 2024 |
3627 |
375.34 |
| Mar 14 2024 |
4172 |
349.35 |
| Mar 14 2024 |
6119 |
353.07 |
| Mar 07 2024 |
3639 |
375.34 |
| Mar 07 2024 |
4199 |
349.35 |
| Mar 07 2024 |
6138 |
353.07 |
| Feb 29 2024 |
3726 |
375.34 |
| Feb 29 2024 |
4208 |
349.35 |
| Feb 29 2024 |
6180 |
353.07 |
| Feb 22 2024 |
3714 |
375.34 |
| Feb 22 2024 |
4191 |
349.35 |
| Feb 22 2024 |
6159 |
353.07 |
| Feb 15 2024 |
3703 |
375.34 |
| Feb 15 2024 |
4201 |
349.35 |
| Feb 15 2024 |
6136 |
353.07 |
| Feb 08 2024 |
3692 |
375.34 |
| Feb 08 2024 |
4195 |
349.35 |
| Feb 08 2024 |
6110 |
353.07 |
| Feb 01 2024 |
3537 |
375.34 |
| Feb 01 2024 |
4239 |
349.35 |
| Feb 01 2024 |
6019 |
353.07 |
| Jan 25 2024 |
3520 |
375.34 |
| Jan 25 2024 |
4236 |
349.35 |
| Jan 25 2024 |
6005 |
353.07 |
| Jan 18 2024 |
3520 |
375.34 |
| Jan 18 2024 |
4237 |
349.35 |
| Jan 18 2024 |
6010 |
353.07 |
| Jan 11 2024 |
3520 |
375.34 |
| Jan 11 2024 |
4235 |
349.35 |
| Jan 11 2024 |
6014 |
353.07 |
| Jan 04 2024 |
3520 |
375.34 |
| Jan 04 2024 |
4236 |
349.35 |
| Jan 04 2024 |
6012 |
353.07 |
| Dec 28 2023 |
3520 |
375.34 |
| Dec 28 2023 |
4238 |
349.35 |
| Dec 28 2023 |
6009 |
353.07 |
| Dec 21 2023 |
3520 |
375.34 |
| Dec 21 2023 |
4238 |
349.35 |
| Dec 21 2023 |
6009 |
353.07 |
| Dec 14 2023 |
3520 |
375.34 |
| Dec 14 2023 |
4236 |
349.35 |
| Dec 14 2023 |
6008 |
353.07 |
| Dec 07 2023 |
3520 |
375.34 |
| Dec 07 2023 |
4236 |
349.35 |
| Dec 07 2023 |
6008 |
353.07 |
| Nov 30 2023 |
3508 |
375.34 |
| Nov 30 2023 |
4234 |
349.35 |
| Nov 30 2023 |
6007 |
353.07 |
| Nov 23 2023 |
3508 |
375.34 |
| Nov 23 2023 |
4234 |
349.35 |
| Nov 23 2023 |
6007 |
353.07 |
| Nov 16 2023 |
3508 |
375.34 |
| Nov 16 2023 |
4232 |
349.35 |
| Nov 16 2023 |
6001 |
353.07 |
| Nov 09 2023 |
3509 |
375.34 |
| Nov 09 2023 |
4234 |
349.35 |
| Nov 09 2023 |
5997 |
353.07 |
| Nov 02 2023 |
3509 |
375.34 |
| Nov 02 2023 |
4234 |
349.35 |
| Nov 02 2023 |
5997 |
353.07 |
| Oct 26 2023 |
3457 |
375.34 |
| Oct 26 2023 |
4250 |
349.35 |
| Oct 26 2023 |
5995 |
353.07 |
| Oct 19 2023 |
3468 |
375.34 |
| Oct 19 2023 |
4250 |
349.35 |
| Oct 19 2023 |
5957 |
353.07 |
| Oct 12 2023 |
3467 |
375.34 |
| Oct 12 2023 |
4254 |
349.35 |
| Oct 12 2023 |
5958 |
353.07 |
| Oct 05 2023 |
3470 |
375.34 |
| Oct 05 2023 |
4253 |
349.35 |
| Oct 05 2023 |
5860 |
353.07 |
| Sep 28 2023 |
3559 |
375.34 |
| Sep 28 2023 |
4250 |
349.35 |
| Sep 28 2023 |
5931 |
353.07 |
| Sep 21 2023 |
3549 |
375.34 |
| Sep 21 2023 |
4251 |
349.35 |
| Sep 21 2023 |
5931 |
353.07 |
| Sep 14 2023 |
3580 |
375.34 |
| Sep 14 2023 |
4252 |
349.35 |
| Sep 14 2023 |
5951 |
353.07 |
| Sep 07 2023 |
3592 |
375.34 |
| Sep 07 2023 |
4257 |
349.35 |
| Sep 07 2023 |
5959 |
353.07 |
| Aug 31 2023 |
3596 |
375.34 |
| Aug 31 2023 |
4301 |
349.35 |
| Aug 31 2023 |
5988 |
353.07 |
| Aug 24 2023 |
3626 |
375.34 |
| Aug 24 2023 |
4273 |
349.35 |
| Aug 24 2023 |
5940 |
353.07 |
| Aug 17 2023 |
3613 |
375.34 |
| Aug 17 2023 |
4298 |
349.35 |
| Aug 17 2023 |
5972 |
353.07 |
| Aug 10 2023 |
3614 |
375.34 |
| Aug 10 2023 |
4313 |
349.35 |
| Aug 10 2023 |
5980 |
353.07 |
| Aug 03 2023 |
3592 |
375.34 |
| Aug 03 2023 |
4284 |
349.35 |
| Aug 03 2023 |
5969 |
353.07 |
| Jul 27 2023 |
3608 |
375.34 |
| Jul 27 2023 |
4294 |
349.35 |
| Jul 27 2023 |
5961 |
353.07 |
| Jul 20 2023 |
3651 |
375.34 |
| Jul 20 2023 |
4313 |
349.35 |
| Jul 20 2023 |
5936 |
353.07 |
| Jul 13 2023 |
3655 |
375.34 |
| Jul 13 2023 |
4334 |
349.35 |
| Jul 13 2023 |
5974 |
353.07 |
| Jul 06 2023 |
4017 |
385.18 |
| Jul 06 2023 |
4218 |
346.08 |
| Jul 06 2023 |
5731 |
348.15 |
| Jun 29 2023 |
4002 |
385.18 |
| Jun 29 2023 |
4182 |
346.08 |
| Jun 29 2023 |
5719 |
348.15 |
| Jun 22 2023 |
4019 |
385.18 |
| Jun 22 2023 |
4179 |
346.08 |
| Jun 22 2023 |
5691 |
348.15 |
| Jun 15 2023 |
3768 |
377.37 |
| Jun 15 2023 |
4197 |
346.08 |
| Jun 15 2023 |
5687 |
348.15 |
| Jun 08 2023 |
3796 |
377.37 |
| Jun 08 2023 |
4212 |
346.08 |
| Jun 08 2023 |
5726 |
348.15 |
| Jun 01 2023 |
3847 |
377.37 |
| Jun 01 2023 |
4147 |
346.08 |
| Jun 01 2023 |
5709 |
348.15 |
| May 25 2023 |
3808 |
377.37 |
| May 25 2023 |
4127 |
346.08 |
| May 25 2023 |
5681 |
348.15 |
| May 18 2023 |
3780 |
377.37 |
| May 18 2023 |
4087 |
345.56 |
| May 18 2023 |
6166 |
357.83 |
| May 11 2023 |
3733 |
377.37 |
| May 11 2023 |
4499 |
357.96 |
| May 11 2023 |
6679 |
367.3 |
| May 04 2023 |
3630 |
377.37 |
| May 04 2023 |
4445 |
357.96 |
| May 04 2023 |
6552 |
367.3 |
| Apr 27 2023 |
3586 |
377.37 |
| Apr 27 2023 |
4425 |
357.96 |
| Apr 27 2023 |
6464 |
367.3 |
| Apr 20 2023 |
3540 |
377.37 |
| Apr 20 2023 |
4384 |
357.96 |
| Apr 20 2023 |
6413 |
367.3 |
| Apr 13 2023 |
3498 |
377.37 |
| Apr 13 2023 |
4348 |
357.54 |
| Apr 13 2023 |
6663 |
371.62 |
| Apr 06 2023 |
3465 |
377.37 |
| Apr 06 2023 |
4345 |
357.54 |
| Apr 06 2023 |
6643 |
371.62 |
| Mar 30 2023 |
3424 |
377.37 |
| Mar 30 2023 |
4333 |
357.54 |
| Mar 30 2023 |
6622 |
371.62 |
| Mar 23 2023 |
3381 |
377.37 |
| Mar 23 2023 |
4286 |
357.54 |
| Mar 23 2023 |
6365 |
368.08 |
| Mar 16 2023 |
3347 |
377.37 |
| Mar 16 2023 |
4259 |
357.54 |
| Mar 16 2023 |
6314 |
368.08 |
| Mar 09 2023 |
3249 |
377.37 |
| Mar 09 2023 |
4240 |
357.54 |
| Mar 09 2023 |
6254 |
368.08 |
| Mar 02 2023 |
3229 |
377.37 |
| Mar 02 2023 |
4206 |
357.54 |
| Mar 02 2023 |
6224 |
368.08 |
| Feb 23 2023 |
3234 |
377.37 |
| Feb 23 2023 |
4200 |
357.54 |
| Feb 23 2023 |
6227 |
368.08 |
| Feb 16 2023 |
3161 |
377.37 |
| Feb 16 2023 |
4164 |
357.54 |
| Feb 16 2023 |
6158 |
368.08 |
| Feb 09 2023 |
3162 |
377.37 |
| Feb 09 2023 |
4149 |
357.54 |
| Feb 09 2023 |
6151 |
368.08 |
| Feb 02 2023 |
3235 |
380.04 |
| Feb 02 2023 |
4122 |
357.54 |
| Feb 02 2023 |
6225 |
369.55 |
| Jan 26 2023 |
3234 |
380.04 |
| Jan 26 2023 |
4100 |
357.54 |
| Jan 26 2023 |
6213 |
369.55 |
| Jan 19 2023 |
3234 |
380.04 |
| Jan 19 2023 |
4086 |
357.54 |
| Jan 19 2023 |
6205 |
369.55 |
| Jan 12 2023 |
3234 |
380.04 |
| Jan 12 2023 |
4083 |
357.54 |
| Jan 12 2023 |
6205 |
369.55 |
| Jan 05 2023 |
3234 |
380.04 |
| Jan 05 2023 |
4083 |
357.54 |
| Jan 05 2023 |
6206 |
369.55 |
| Dec 29 2022 |
3234 |
380.04 |
| Dec 29 2022 |
4083 |
357.54 |
| Dec 29 2022 |
6206 |
369.55 |
| Dec 22 2022 |
3234 |
380.04 |
| Dec 22 2022 |
4083 |
357.54 |
| Dec 22 2022 |
6206 |
369.55 |
| Dec 15 2022 |
3225 |
380.04 |
| Dec 15 2022 |
4081 |
357.54 |
| Dec 15 2022 |
6206 |
369.55 |
| Dec 08 2022 |
3225 |
380.04 |
| Dec 08 2022 |
4074 |
357.54 |
| Dec 08 2022 |
6201 |
369.55 |
| Dec 01 2022 |
3225 |
380.04 |
| Dec 01 2022 |
4074 |
357.54 |
| Dec 01 2022 |
6201 |
369.55 |
| Nov 24 2022 |
3225 |
380.04 |
| Nov 24 2022 |
4074 |
357.54 |
| Nov 24 2022 |
6201 |
369.55 |
| Nov 17 2022 |
3214 |
380.04 |
| Nov 17 2022 |
4072 |
357.54 |
| Nov 17 2022 |
6198 |
369.55 |
| Nov 10 2022 |
3215 |
380.04 |
| Nov 10 2022 |
4072 |
357.54 |
| Nov 10 2022 |
6199 |
369.55 |
| Nov 03 2022 |
3215 |
380.04 |
| Nov 03 2022 |
4058 |
357.54 |
| Nov 03 2022 |
6182 |
369.55 |
| Oct 27 2022 |
3215 |
380.04 |
| Oct 27 2022 |
4053 |
357.54 |
| Oct 27 2022 |
6176 |
369.55 |
| Oct 20 2022 |
3220 |
380.04 |
| Oct 20 2022 |
4053 |
357.54 |
| Oct 20 2022 |
6181 |
369.55 |
| Oct 13 2022 |
3214 |
380.04 |
| Oct 13 2022 |
4053 |
357.54 |
| Oct 13 2022 |
6176 |
369.55 |
| Oct 06 2022 |
3216 |
380.04 |
| Oct 06 2022 |
4056 |
357.54 |
| Oct 06 2022 |
6174 |
369.55 |
| Sep 29 2022 |
3209 |
380.04 |
| Sep 29 2022 |
4064 |
357.54 |
| Sep 29 2022 |
6177 |
369.55 |
| Sep 22 2022 |
3191 |
380.04 |
| Sep 22 2022 |
4056 |
357.54 |
| Sep 22 2022 |
6163 |
369.55 |
| Sep 15 2022 |
3186 |
380.04 |
| Sep 15 2022 |
4049 |
357.54 |
| Sep 15 2022 |
6158 |
369.55 |
| Sep 08 2022 |
3194 |
380.04 |
| Sep 08 2022 |
4013 |
357.54 |
| Sep 08 2022 |
6121 |
369.55 |
| Sep 01 2022 |
3160 |
380.04 |
| Sep 01 2022 |
3963 |
357.54 |
| Sep 01 2022 |
6049 |
369.55 |
| Aug 25 2022 |
3136 |
380.04 |
| Aug 25 2022 |
3913 |
357.54 |
| Aug 25 2022 |
5986 |
369.55 |
| Aug 18 2022 |
3089 |
380.04 |
| Aug 18 2022 |
3894 |
357.54 |
| Aug 18 2022 |
5944 |
369.55 |
| Aug 11 2022 |
3074 |
380.04 |
| Aug 11 2022 |
3843 |
357.54 |
| Aug 11 2022 |
5908 |
369.55 |
| Aug 04 2022 |
3053 |
380.04 |
| Aug 04 2022 |
3835 |
357.54 |
| Aug 04 2022 |
5893 |
369.55 |
| Jul 28 2022 |
3081 |
382.48 |
| Jul 28 2022 |
3760 |
357.54 |
| Jul 28 2022 |
5279 |
358.14 |
| Jul 21 2022 |
3059 |
382.48 |
| Jul 21 2022 |
3691 |
357.54 |
| Jul 21 2022 |
5221 |
358.14 |
| Jul 14 2022 |
2878 |
376.82 |
| Jul 14 2022 |
3819 |
362.29 |
| Jul 14 2022 |
5994 |
374.42 |
| Jul 07 2022 |
2834 |
376.82 |
| Jul 07 2022 |
3779 |
362.29 |
| Jul 07 2022 |
5937 |
374.42 |
| Jun 30 2022 |
2806 |
376.82 |
| Jun 30 2022 |
3757 |
362.29 |
| Jun 30 2022 |
5918 |
374.42 |
| Jun 23 2022 |
2799 |
376.82 |
| Jun 23 2022 |
3739 |
362.29 |
| Jun 23 2022 |
5899 |
374.42 |
| Jun 16 2022 |
2757 |
376.82 |
| Jun 16 2022 |
3581 |
362.29 |
| Jun 16 2022 |
5758 |
374.42 |
| Jun 09 2022 |
2726 |
376.82 |
| Jun 09 2022 |
3545 |
362.29 |
| Jun 09 2022 |
5676 |
374.42 |
| Jun 02 2022 |
2501 |
369.76 |
| Jun 02 2022 |
3458 |
364.01 |
| Jun 02 2022 |
5002 |
363.22 |
| May 26 2022 |
2460 |
369.76 |
| May 26 2022 |
3399 |
364.01 |
| May 26 2022 |
4885 |
363.22 |
| May 19 2022 |
2365 |
369.76 |
| May 19 2022 |
3284 |
364.01 |
| May 19 2022 |
4764 |
363.22 |
| May 12 2022 |
2351 |
369.76 |
| May 12 2022 |
3168 |
359.59 |
| May 12 2022 |
5033 |
370.4 |
| May 05 2022 |
2273 |
369.76 |
| May 05 2022 |
3063 |
359.59 |
| May 05 2022 |
4902 |
370.4 |
| Apr 28 2022 |
2202 |
369.76 |
| Apr 28 2022 |
3201 |
369.06 |
| Apr 28 2022 |
4909 |
373.43 |
| Apr 21 2022 |
2058 |
369.76 |
| Apr 21 2022 |
3076 |
369.06 |
| Apr 21 2022 |
4729 |
373.43 |
| Apr 14 2022 |
1946 |
369.76 |
| Apr 14 2022 |
3042 |
369.06 |
| Apr 14 2022 |
4647 |
373.43 |
| Apr 07 2022 |
1856 |
369.76 |
| Apr 07 2022 |
2996 |
369.06 |
| Apr 07 2022 |
4240 |
364.43 |
| Mar 31 2022 |
1843 |
369.76 |
| Mar 31 2022 |
2987 |
369.06 |
| Mar 31 2022 |
4236 |
364.43 |
| Mar 24 2022 |
1566 |
361.89 |
| Mar 24 2022 |
2919 |
369.06 |
| Mar 24 2022 |
4084 |
363.19 |
| Mar 17 2022 |
1560 |
361.89 |
| Mar 17 2022 |
2880 |
369.06 |
| Mar 17 2022 |
4052 |
363.19 |
| Mar 10 2022 |
1476 |
361.89 |
| Mar 10 2022 |
2859 |
369.06 |
| Mar 10 2022 |
3991 |
363.19 |
| Mar 03 2022 |
1497 |
361.89 |
| Mar 03 2022 |
2866 |
369.06 |
| Mar 03 2022 |
3998 |
363.19 |
| Feb 24 2022 |
1428 |
361.89 |
| Feb 24 2022 |
2846 |
369.06 |
| Feb 24 2022 |
3913 |
363.19 |
| Feb 17 2022 |
1211 |
354.87 |
| Feb 17 2022 |
2681 |
369.06 |
| Feb 17 2022 |
3311 |
352.63 |
| Feb 10 2022 |
1228 |
354.87 |
| Feb 10 2022 |
2704 |
369.06 |
| Feb 10 2022 |
3355 |
352.63 |
| Feb 03 2022 |
1238 |
354.87 |
| Feb 03 2022 |
2724 |
369.06 |
| Feb 03 2022 |
3370 |
352.63 |
| Jan 27 2022 |
1251 |
354.87 |
| Jan 27 2022 |
2735 |
369.06 |
| Jan 27 2022 |
3366 |
352.63 |
| Jan 20 2022 |
1255 |
354.87 |
| Jan 20 2022 |
2751 |
369.06 |
| Jan 20 2022 |
3369 |
352.63 |
| Jan 13 2022 |
1255 |
354.87 |
| Jan 13 2022 |
2761 |
369.06 |
| Jan 13 2022 |
3375 |
352.63 |
| Jan 06 2022 |
1255 |
354.87 |
| Jan 06 2022 |
2761 |
369.06 |
| Jan 06 2022 |
3375 |
352.63 |
| Dec 30 2021 |
1255 |
354.87 |
| Dec 30 2021 |
2761 |
369.06 |
| Dec 30 2021 |
3374 |
352.63 |
| Dec 23 2021 |
1255 |
354.87 |
| Dec 23 2021 |
2761 |
369.06 |
| Dec 23 2021 |
3374 |
352.63 |
| Dec 16 2021 |
1255 |
354.87 |
| Dec 16 2021 |
2761 |
369.06 |
| Dec 16 2021 |
3374 |
352.63 |
| Dec 09 2021 |
1255 |
354.87 |
| Dec 09 2021 |
2761 |
369.06 |
| Dec 09 2021 |
3374 |
352.63 |
| Dec 02 2021 |
1255 |
354.87 |
| Dec 02 2021 |
2762 |
369.06 |
| Dec 02 2021 |
3374 |
352.63 |
| Nov 25 2021 |
1255 |
354.87 |
| Nov 25 2021 |
2762 |
369.06 |
| Nov 25 2021 |
3374 |
352.63 |
| Nov 18 2021 |
1255 |
354.87 |
| Nov 18 2021 |
2762 |
369.06 |
| Nov 18 2021 |
3374 |
352.63 |
| Nov 11 2021 |
1255 |
354.87 |
| Nov 11 2021 |
2762 |
369.06 |
| Nov 11 2021 |
3374 |
352.63 |
| Nov 04 2021 |
1268 |
354.87 |
| Nov 04 2021 |
2762 |
369.06 |
| Nov 04 2021 |
3385 |
352.63 |
| Oct 28 2021 |
1268 |
354.87 |
| Oct 28 2021 |
2762 |
369.06 |
| Oct 28 2021 |
3384 |
352.63 |
| Oct 21 2021 |
1268 |
354.87 |
| Oct 21 2021 |
2762 |
369.06 |
| Oct 21 2021 |
3385 |
352.63 |
| Oct 14 2021 |
1273 |
354.87 |
| Oct 14 2021 |
2762 |
369.06 |
| Oct 14 2021 |
3388 |
352.63 |
| Oct 07 2021 |
1273 |
354.87 |
| Oct 07 2021 |
2763 |
369.06 |
| Oct 07 2021 |
3388 |
352.63 |
| Sep 30 2021 |
1241 |
354.87 |
| Sep 30 2021 |
2734 |
369.06 |
| Sep 30 2021 |
3345 |
352.63 |
| Sep 23 2021 |
1217 |
354.87 |
| Sep 23 2021 |
2645 |
369.06 |
| Sep 23 2021 |
3267 |
352.63 |
| Sep 16 2021 |
1180 |
354.87 |
| Sep 16 2021 |
2609 |
369.06 |
| Sep 16 2021 |
3184 |
352.63 |
| Sep 09 2021 |
1181 |
354.87 |
| Sep 09 2021 |
2428 |
360.68 |
| Sep 09 2021 |
3321 |
357.25 |
| Sep 02 2021 |
1170 |
354.87 |
| Sep 02 2021 |
2484 |
369.06 |
| Sep 02 2021 |
3064 |
352.63 |
| Aug 26 2021 |
1136 |
354.87 |
| Aug 26 2021 |
2732 |
380.67 |
| Aug 26 2021 |
3283 |
359.39 |
| Aug 19 2021 |
1113 |
354.87 |
| Aug 19 2021 |
2953 |
397.9 |
| Aug 19 2021 |
3141 |
358.88 |
| Aug 12 2021 |
1098 |
354.87 |
| Aug 12 2021 |
2911 |
396.76 |
| Aug 12 2021 |
2905 |
353.36 |
| Aug 05 2021 |
1026 |
354.87 |
| Aug 05 2021 |
2887 |
396.76 |
| Aug 05 2021 |
2806 |
353.36 |
| Jul 29 2021 |
997 |
354.87 |
| Jul 29 2021 |
2874 |
396.76 |
| Jul 29 2021 |
2749 |
353.36 |
| Jul 22 2021 |
932 |
354.87 |
| Jul 22 2021 |
2751 |
396.76 |
| Jul 22 2021 |
2566 |
353.36 |
| Jul 15 2021 |
959 |
354.87 |
| Jul 15 2021 |
2743 |
396.76 |
| Jul 15 2021 |
2508 |
353.36 |
| Jul 08 2021 |
991 |
357.89 |
| Jul 08 2021 |
3217 |
411.85 |
| Jul 08 2021 |
2768 |
361.06 |
| Jul 01 2021 |
1123 |
365.55 |
| Jul 01 2021 |
3229 |
411.85 |
| Jul 01 2021 |
3012 |
368.49 |
| Jun 24 2021 |
1044 |
365.55 |
| Jun 24 2021 |
3271 |
411.85 |
| Jun 24 2021 |
2778 |
363.76 |
| Jun 17 2021 |
992 |
365.55 |
| Jun 17 2021 |
3145 |
411.85 |
| Jun 17 2021 |
2615 |
363.76 |
| Jun 10 2021 |
1088 |
373.58 |
| Jun 10 2021 |
3069 |
411.85 |
| Jun 10 2021 |
2626 |
368.71 |
| Jun 03 2021 |
2539 |
368.71 |
| May 27 2021 |
2046 |
373.58 |
| May 27 2021 |
3262 |
411.85 |
| May 27 2021 |
3340 |
368.71 |
| May 07 2021 |
3786 |
368.71 |
| Apr 30 2021 |
869 |
366.74 |
| Apr 30 2021 |
1172 |
377.16 |
| Apr 30 2021 |
1639 |
369.34 |
| Apr 23 2021 |
666 |
366.74 |
| Apr 23 2021 |
1084 |
377.16 |
| Apr 23 2021 |
1416 |
369.34 |
| Apr 16 2021 |
1005 |
377.16 |
| Apr 16 2021 |
469 |
365.91 |
| Apr 16 2021 |
1226 |
369.66 |
| Apr 09 2021 |
702 |
377.16 |
| Apr 09 2021 |
423 |
365.91 |
| Apr 09 2021 |
901 |
369.66 |
| Apr 02 2021 |
416 |
365.91 |
| Apr 02 2021 |
696 |
377.16 |
| Apr 02 2021 |
894 |
369.66 |
| Mar 26 2021 |
603 |
377.16 |
| Mar 26 2021 |
300 |
365.91 |
| Mar 26 2021 |
772 |
369.66 |
| Mar 19 2021 |
478 |
377.16 |
| Mar 19 2021 |
299 |
365.91 |
| Mar 19 2021 |
663 |
369.66 |
| Mar 12 2021 |
280 |
365.91 |
| Mar 12 2021 |
401 |
377.16 |
| Mar 12 2021 |
588 |
369.66 |
| Mar 05 2021 |
938 |
400.32 |
| Mar 05 2021 |
965 |
403.42 |
| Mar 05 2021 |
1589 |
402.18 |
| Feb 26 2021 |
1168 |
400.32 |
| Feb 26 2021 |
1126 |
403.42 |
| Feb 26 2021 |
1818 |
402.18 |
| Feb 19 2021 |
1218 |
400.32 |
| Feb 19 2021 |
1381 |
403.42 |
| Feb 19 2021 |
2027 |
402.18 |
| Feb 12 2021 |
2083 |
423.39 |
| Feb 12 2021 |
1305 |
400.32 |
| Feb 12 2021 |
2167 |
402.18 |
| Feb 05 2021 |
1371 |
400.32 |
| Feb 05 2021 |
2197 |
423.39 |
| Feb 05 2021 |
2287 |
402.18 |
| Jan 29 2021 |
1391 |
400.32 |
| Jan 29 2021 |
2262 |
423.39 |
| Jan 29 2021 |
2341 |
402.18 |
| Jan 22 2021 |
2325 |
423.39 |
| Jan 22 2021 |
1422 |
400.32 |
| Jan 22 2021 |
2392 |
402.18 |
| Jan 15 2021 |
1448 |
400.32 |
| Jan 15 2021 |
2325 |
423.39 |
| Jan 15 2021 |
2442 |
402.18 |
| Jan 08 2021 |
1448 |
400.32 |
| Jan 08 2021 |
2325 |
423.39 |
| Jan 08 2021 |
2437 |
402.18 |
| Jan 01 2021 |
1439 |
400.32 |
| Jan 01 2021 |
2325 |
423.39 |
| Jan 01 2021 |
2414 |
402.18 |
| Dec 25 2020 |
2325 |
423.39 |
| Dec 25 2020 |
1439 |
400.32 |
| Dec 25 2020 |
2414 |
402.18 |
| Dec 18 2020 |
1439 |
400.32 |
| Dec 18 2020 |
2325 |
423.39 |
| Dec 18 2020 |
2414 |
402.18 |
| Dec 11 2020 |
1439 |
400.32 |
| Dec 11 2020 |
2325 |
423.39 |
| Dec 11 2020 |
2411 |
402.18 |
| Dec 04 2020 |
1428 |
400.32 |
| Dec 04 2020 |
2325 |
423.39 |
| Dec 04 2020 |
2399 |
402.18 |
| Nov 27 2020 |
1428 |
400.32 |
| Nov 27 2020 |
2325 |
423.39 |
| Nov 27 2020 |
2399 |
402.18 |
| Nov 20 2020 |
1428 |
400.32 |
| Nov 20 2020 |
2325 |
423.39 |
| Nov 20 2020 |
2399 |
402.18 |
| Nov 13 2020 |
1428 |
400.32 |
| Nov 13 2020 |
2325 |
423.39 |
| Nov 13 2020 |
2399 |
402.18 |
| Nov 06 2020 |
2325 |
423.39 |
| Nov 06 2020 |
1428 |
400.32 |
| Nov 06 2020 |
2439 |
402.18 |
| Oct 30 2020 |
2127 |
423.48 |
| Oct 30 2020 |
3109 |
446.68 |
| Oct 30 2020 |
4326 |
440.88 |
| Oct 23 2020 |
2127 |
423.48 |
| Oct 23 2020 |
2999 |
446.68 |
| Oct 23 2020 |
4286 |
440.88 |
| Oct 16 2020 |
3014 |
446.68 |
| Oct 16 2020 |
2111 |
423.48 |
| Oct 16 2020 |
4268 |
440.88 |
| Oct 09 2020 |
2083 |
423.48 |
| Oct 09 2020 |
4142 |
480.87 |
| Oct 09 2020 |
5298 |
461.74 |
| Oct 02 2020 |
4039 |
480.87 |
| Oct 02 2020 |
1936 |
423.48 |
| Oct 02 2020 |
5029 |
461.74 |
| Sep 25 2020 |
3981 |
480.87 |
| Sep 25 2020 |
1970 |
423.48 |
| Sep 25 2020 |
5076 |
461.74 |
| Sep 18 2020 |
1979 |
423.48 |
| Sep 18 2020 |
4001 |
480.87 |
| Sep 18 2020 |
5094 |
461.74 |
| Sep 11 2020 |
2015 |
423.48 |
| Sep 11 2020 |
3851 |
480.87 |
| Sep 11 2020 |
4867 |
461.74 |
| Sep 04 2020 |
2151 |
423.48 |
| Sep 04 2020 |
4344 |
480.87 |
| Sep 04 2020 |
5452 |
461.74 |
| Aug 28 2020 |
4694 |
480.87 |
| Aug 28 2020 |
2437 |
423.48 |
| Aug 28 2020 |
5855 |
461.74 |
| Aug 21 2020 |
2625 |
423.48 |
| Aug 21 2020 |
5004 |
480.87 |
| Aug 21 2020 |
6323 |
461.74 |
| Aug 14 2020 |
3411 |
439.84 |
| Aug 14 2020 |
5163 |
480.87 |
| Aug 14 2020 |
5650 |
447.55 |
| Aug 07 2020 |
5561 |
480.87 |
| Aug 07 2020 |
3674 |
439.84 |
| Aug 07 2020 |
6072 |
447.55 |
| Jul 31 2020 |
3980 |
439.84 |
| Jul 31 2020 |
5933 |
480.87 |
| Jul 31 2020 |
6468 |
447.55 |
| Jul 24 2020 |
4324 |
439.84 |
| Jul 24 2020 |
6182 |
480.87 |
| Jul 24 2020 |
6905 |
447.55 |
| Jul 17 2020 |
4703 |
439.84 |
| Jul 17 2020 |
6600 |
480.87 |
| Jul 17 2020 |
7255 |
447.55 |
| Jul 10 2020 |
5294 |
451.43 |
| Jul 10 2020 |
4841 |
435.97 |
| Jul 10 2020 |
1673 |
417.25 |
| Jul 10 2020 |
5177 |
418.02 |
| Jul 03 2020 |
4894 |
435.97 |
| Jul 03 2020 |
1713 |
417.25 |
| Jul 03 2020 |
5433 |
451.43 |
| Jul 03 2020 |
5212 |
418.02 |
| Jun 26 2020 |
1878 |
417.25 |
| Jun 26 2020 |
5245 |
435.97 |
| Jun 26 2020 |
5271 |
443.98 |
| Jun 26 2020 |
5365 |
416.27 |
| Jun 19 2020 |
1933 |
417.25 |
| Jun 19 2020 |
5413 |
435.97 |
| Jun 19 2020 |
5406 |
443.98 |
| Jun 19 2020 |
5603 |
416.27 |
| Jun 12 2020 |
5592 |
435.97 |
| Jun 12 2020 |
2606 |
447.99 |
| Jun 12 2020 |
5116 |
436.59 |
| Jun 12 2020 |
5470 |
412.98 |
| Jun 05 2020 |
5809 |
435.97 |
| Jun 05 2020 |
2715 |
447.99 |
| Jun 05 2020 |
5219 |
436.59 |
| Jun 05 2020 |
5633 |
412.98 |
| May 29 2020 |
2888 |
447.99 |
| May 29 2020 |
6052 |
435.97 |
| May 29 2020 |
5404 |
436.59 |
| May 29 2020 |
5827 |
412.98 |
| May 22 2020 |
4227 |
417.14 |
| May 22 2020 |
6294 |
435.97 |
| May 22 2020 |
2995 |
447.99 |
| May 22 2020 |
6070 |
412.98 |
| May 15 2020 |
3404 |
447.99 |
| May 15 2020 |
6432 |
435.97 |
| May 15 2020 |
4420 |
417.14 |
| May 15 2020 |
6324 |
412.98 |
| May 08 2020 |
6557 |
435.97 |
| May 08 2020 |
3505 |
447.99 |
| May 08 2020 |
4525 |
417.14 |
| May 08 2020 |
6479 |
412.98 |
| May 01 2020 |
4803 |
417.14 |
| May 01 2020 |
6886 |
435.97 |
| May 01 2020 |
3880 |
447.99 |
| May 01 2020 |
6873 |
412.98 |
| Apr 24 2020 |
7120 |
435.97 |
| Apr 24 2020 |
3948 |
447.99 |
| Apr 24 2020 |
4992 |
417.14 |
| Apr 24 2020 |
7290 |
412.98 |
| Apr 17 2020 |
5209 |
417.14 |
| Apr 17 2020 |
7158 |
435.97 |
| Apr 17 2020 |
3956 |
447.99 |
| Apr 17 2020 |
7485 |
412.98 |
| Apr 10 2020 |
5373 |
417.14 |
| Apr 10 2020 |
7322 |
435.97 |
| Apr 10 2020 |
4046 |
447.99 |
| Apr 10 2020 |
7662 |
412.98 |
| Apr 03 2020 |
4319 |
447.99 |
| Apr 03 2020 |
7495 |
435.97 |
| Apr 03 2020 |
5601 |
417.14 |
| Apr 03 2020 |
7883 |
412.98 |
| Mar 27 2020 |
4617 |
447.99 |
| Mar 27 2020 |
7669 |
435.97 |
| Mar 27 2020 |
5833 |
417.14 |
| Mar 27 2020 |
8156 |
412.98 |
| Mar 20 2020 |
4697 |
447.99 |
| Mar 20 2020 |
8977 |
448.39 |
| Mar 20 2020 |
5959 |
417.32 |
| Mar 20 2020 |
8283 |
412.98 |
| Mar 13 2020 |
6078 |
417.32 |
| Mar 13 2020 |
4629 |
447.99 |
| Mar 13 2020 |
9032 |
448.39 |
| Mar 13 2020 |
8381 |
412.98 |
| Mar 06 2020 |
7178 |
429.18 |
| Mar 06 2020 |
5424 |
467.71 |
| Mar 06 2020 |
5136 |
405.51 |
| Mar 06 2020 |
8450 |
412.98 |
| Feb 28 2020 |
7160 |
429.18 |
| Feb 28 2020 |
5638 |
467.71 |
| Feb 28 2020 |
5226 |
405.51 |
| Feb 28 2020 |
7588 |
405.55 |
| Feb 21 2020 |
5131 |
405.51 |
| Feb 21 2020 |
5425 |
467.71 |
| Feb 21 2020 |
7064 |
429.18 |
| Feb 21 2020 |
7495 |
405.55 |
| Feb 14 2020 |
7091 |
429.18 |
| Feb 14 2020 |
4967 |
452.87 |
| Feb 14 2020 |
5148 |
405.51 |
| Feb 14 2020 |
7519 |
405.55 |
| Feb 07 2020 |
5035 |
452.87 |
| Feb 07 2020 |
7051 |
429.18 |
| Feb 07 2020 |
5142 |
405.51 |
| Feb 07 2020 |
7486 |
405.55 |
| Jan 31 2020 |
5042 |
452.87 |
| Jan 31 2020 |
7071 |
429.18 |
| Jan 31 2020 |
5173 |
405.51 |
| Jan 31 2020 |
7507 |
405.55 |
| Jan 24 2020 |
5176 |
405.51 |
| Jan 24 2020 |
5039 |
452.87 |
| Jan 24 2020 |
7094 |
429.18 |
| Jan 24 2020 |
7509 |
405.55 |
| Jan 17 2020 |
5039 |
452.87 |
| Jan 17 2020 |
7043 |
429.18 |
| Jan 17 2020 |
5180 |
405.51 |
| Jan 17 2020 |
7468 |
405.55 |
| Jan 10 2020 |
7038 |
429.18 |
| Jan 10 2020 |
5039 |
452.87 |
| Jan 10 2020 |
5180 |
405.51 |
| Jan 10 2020 |
7469 |
405.55 |
| Jan 03 2020 |
5040 |
452.87 |
| Jan 03 2020 |
7043 |
429.18 |
| Jan 03 2020 |
5182 |
405.51 |
| Jan 03 2020 |
7477 |
405.55 |
| Dec 27 2019 |
5058 |
452.87 |
| Dec 27 2019 |
7041 |
429.18 |
| Dec 27 2019 |
5182 |
405.51 |
| Dec 27 2019 |
7477 |
405.55 |
| Dec 20 2019 |
7041 |
429.18 |
| Dec 20 2019 |
5058 |
452.87 |
| Dec 20 2019 |
5182 |
405.51 |
| Dec 20 2019 |
7477 |
405.55 |
| Dec 13 2019 |
5058 |
452.87 |
| Dec 13 2019 |
7041 |
429.18 |
| Dec 13 2019 |
5181 |
405.51 |
| Dec 13 2019 |
7477 |
405.55 |
| Dec 06 2019 |
5181 |
405.51 |
| Dec 06 2019 |
7028 |
429.18 |
| Dec 06 2019 |
5058 |
452.87 |
| Dec 06 2019 |
7474 |
405.55 |
| Nov 29 2019 |
7008 |
429.18 |
| Nov 29 2019 |
5058 |
452.87 |
| Nov 29 2019 |
5181 |
405.51 |
| Nov 29 2019 |
7478 |
405.55 |
| Nov 22 2019 |
5058 |
452.87 |
| Nov 22 2019 |
7008 |
429.18 |
| Nov 22 2019 |
5181 |
405.51 |
| Nov 22 2019 |
7478 |
405.55 |
| Nov 15 2019 |
5181 |
405.51 |
| Nov 15 2019 |
5058 |
452.87 |
| Nov 15 2019 |
7009 |
429.18 |
| Nov 15 2019 |
7483 |
405.55 |
| Nov 08 2019 |
7013 |
429.18 |
| Nov 08 2019 |
5058 |
452.87 |
| Nov 08 2019 |
5167 |
405.51 |
| Nov 08 2019 |
7451 |
405.55 |
| Nov 01 2019 |
5058 |
405.51 |
| Nov 01 2019 |
7010 |
429.18 |
| Nov 01 2019 |
5058 |
452.87 |
| Nov 01 2019 |
7347 |
405.55 |
| Oct 25 2019 |
5058 |
405.51 |
| Oct 25 2019 |
7023 |
429.18 |
| Oct 25 2019 |
5059 |
452.87 |
| Oct 25 2019 |
7357 |
405.55 |
| Oct 18 2019 |
5059 |
452.87 |
| Oct 18 2019 |
7023 |
429.18 |
| Oct 18 2019 |
5071 |
405.51 |
| Oct 18 2019 |
7366 |
405.55 |
| Oct 11 2019 |
5063 |
452.87 |
| Oct 11 2019 |
7023 |
429.18 |
| Oct 11 2019 |
5060 |
405.51 |
| Oct 11 2019 |
7366 |
405.55 |
| Oct 04 2019 |
7033 |
429.18 |
| Oct 04 2019 |
5058 |
452.87 |
| Oct 04 2019 |
5060 |
405.51 |
| Oct 04 2019 |
7360 |
405.55 |
| Sep 27 2019 |
5060 |
405.51 |
| Sep 27 2019 |
7027 |
429.18 |
| Sep 27 2019 |
5058 |
452.87 |
| Sep 27 2019 |
7433 |
405.55 |
| Sep 20 2019 |
7034 |
429.18 |
| Sep 20 2019 |
5110 |
452.87 |
| Sep 20 2019 |
5062 |
405.51 |
| Sep 20 2019 |
7443 |
405.55 |
| Sep 13 2019 |
7004 |
429.18 |
| Sep 13 2019 |
5180 |
452.87 |
| Sep 13 2019 |
5106 |
405.51 |
| Sep 13 2019 |
7453 |
405.55 |
| Sep 06 2019 |
5210 |
405.51 |
| Sep 06 2019 |
5189 |
452.87 |
| Sep 06 2019 |
7013 |
429.18 |
| Sep 06 2019 |
7570 |
405.55 |
| Aug 30 2019 |
7087 |
429.18 |
| Aug 30 2019 |
5247 |
452.87 |
| Aug 30 2019 |
5257 |
405.51 |
| Aug 30 2019 |
7629 |
405.55 |
| Aug 23 2019 |
5816 |
466.09 |
| Aug 23 2019 |
7152 |
429.18 |
| Aug 23 2019 |
5312 |
405.51 |
| Aug 23 2019 |
7702 |
405.55 |
| Aug 16 2019 |
6317 |
419.6 |
| Aug 16 2019 |
5858 |
466.09 |
| Aug 16 2019 |
5299 |
405.51 |
| Aug 16 2019 |
7718 |
405.55 |
| Aug 09 2019 |
5311 |
405.51 |
| Aug 09 2019 |
6324 |
419.6 |
| Aug 09 2019 |
5868 |
466.09 |
| Aug 09 2019 |
7737 |
405.55 |
| Aug 02 2019 |
5928 |
466.09 |
| Aug 02 2019 |
6376 |
419.6 |
| Aug 02 2019 |
5359 |
405.51 |
| Aug 02 2019 |
7788 |
405.55 |
| Jul 26 2019 |
6457 |
419.6 |
| Jul 26 2019 |
5943 |
466.09 |
| Jul 26 2019 |
5393 |
405.51 |
| Jul 26 2019 |
7869 |
405.55 |
| Jul 19 2019 |
6473 |
419.6 |
| Jul 19 2019 |
6011 |
466.09 |
| Jul 19 2019 |
5527 |
405.51 |
| Jul 19 2019 |
7902 |
405.55 |
| Jul 12 2019 |
7875 |
432.62 |
| Jul 12 2019 |
6473 |
478.29 |
| Jul 12 2019 |
6552 |
416.51 |
| Jul 12 2019 |
12046 |
435.93 |
| Jul 05 2019 |
8170 |
432.62 |
| Jul 05 2019 |
6492 |
477.64 |
| Jul 05 2019 |
5734 |
405.66 |
| Jul 05 2019 |
12368 |
435.93 |
| Jun 28 2019 |
8291 |
432.62 |
| Jun 28 2019 |
6575 |
477.64 |
| Jun 28 2019 |
6243 |
410.85 |
| Jun 28 2019 |
11630 |
429.52 |
| Jun 21 2019 |
5936 |
407.42 |
| Jun 21 2019 |
8240 |
432.62 |
| Jun 21 2019 |
6505 |
477.64 |
| Jun 21 2019 |
11513 |
429.52 |
| Jun 14 2019 |
8660 |
435.28 |
| Jun 14 2019 |
6378 |
477.36 |
| Jun 14 2019 |
6698 |
415.53 |
| Jun 14 2019 |
11140 |
426.25 |
| Jun 07 2019 |
7207 |
419.5 |
| Jun 07 2019 |
6437 |
477.36 |
| Jun 07 2019 |
6739 |
415.53 |
| Jun 07 2019 |
11275 |
426.25 |
| May 31 2019 |
8324 |
432.04 |
| May 31 2019 |
7184 |
419.5 |
| May 31 2019 |
6539 |
477.36 |
| May 31 2019 |
13054 |
438.56 |
| May 24 2019 |
7234 |
419.5 |
| May 24 2019 |
6468 |
477.36 |
| May 24 2019 |
8312 |
432.04 |
| May 24 2019 |
13101 |
438.56 |
| May 17 2019 |
8360 |
432.04 |
| May 17 2019 |
7294 |
419.5 |
| May 17 2019 |
6554 |
477.36 |
| May 17 2019 |
13098 |
438.56 |
| May 10 2019 |
8408 |
432.04 |
| May 10 2019 |
6538 |
477.36 |
| May 10 2019 |
7273 |
419.5 |
| May 10 2019 |
13054 |
438.56 |
| May 03 2019 |
7305 |
419.5 |
| May 03 2019 |
6659 |
479.02 |
| May 03 2019 |
8479 |
432.04 |
| May 03 2019 |
11073 |
424.26 |
| Apr 26 2019 |
7337 |
419.5 |
| Apr 26 2019 |
6654 |
479.02 |
| Apr 26 2019 |
8578 |
432.04 |
| Apr 26 2019 |
10881 |
424.26 |
| Apr 19 2019 |
7455 |
419.5 |
| Apr 19 2019 |
6709 |
479.02 |
| Apr 19 2019 |
8510 |
432.04 |
| Apr 19 2019 |
9982 |
417.87 |
| Apr 18 2019 |
8516 |
432.04 |
| Apr 18 2019 |
7466 |
419.5 |
| Apr 18 2019 |
6719 |
479.02 |
| Apr 12 2019 |
7569 |
419.5 |
| Apr 12 2019 |
6716 |
479.02 |
| Apr 12 2019 |
8498 |
432.04 |
| Apr 12 2019 |
8650 |
407.02 |
| Apr 05 2019 |
7415 |
419.5 |
| Apr 05 2019 |
6624 |
479.02 |
| Apr 05 2019 |
8134 |
432.04 |
| Apr 05 2019 |
8401 |
407.02 |
| Mar 29 2019 |
7310 |
419.5 |
| Mar 29 2019 |
6328 |
479.02 |
| Mar 29 2019 |
8088 |
432.04 |
| Mar 29 2019 |
8337 |
407.02 |
| Mar 22 2019 |
7982 |
432.04 |
| Mar 22 2019 |
7252 |
419.5 |
| Mar 22 2019 |
6457 |
479.02 |
| Mar 22 2019 |
8285 |
407.02 |
| Mar 15 2019 |
6496 |
471.99 |
| Mar 15 2019 |
8773 |
435.79 |
| Mar 15 2019 |
9401 |
445.21 |
| Mar 15 2019 |
10004 |
420.65 |
| Mar 08 2019 |
6228 |
471.99 |
| Mar 08 2019 |
8703 |
435.79 |
| Mar 08 2019 |
9241 |
445.21 |
| Mar 08 2019 |
9837 |
420.65 |
| Mar 01 2019 |
8717 |
435.79 |
| Mar 01 2019 |
6369 |
471.99 |
| Mar 01 2019 |
9310 |
445.21 |
| Mar 01 2019 |
9894 |
420.65 |
| Feb 22 2019 |
9328 |
445.21 |
| Feb 22 2019 |
8739 |
435.79 |
| Feb 22 2019 |
7099 |
493.2 |
| Feb 22 2019 |
9916 |
420.65 |
| Feb 15 2019 |
8666 |
435.79 |
| Feb 15 2019 |
7087 |
493.2 |
| Feb 15 2019 |
9313 |
445.21 |
| Feb 15 2019 |
9854 |
420.65 |
| Feb 08 2019 |
8602 |
435.79 |
| Feb 08 2019 |
7244 |
493.2 |
| Feb 08 2019 |
9254 |
445.21 |
| Feb 08 2019 |
9133 |
415.13 |
| Feb 01 2019 |
7266 |
493.2 |
| Feb 01 2019 |
8635 |
435.79 |
| Feb 01 2019 |
9260 |
445.21 |
| Feb 01 2019 |
9131 |
415.13 |
| Jan 25 2019 |
7266 |
493.2 |
| Jan 25 2019 |
8649 |
435.79 |
| Jan 25 2019 |
9271 |
445.21 |
| Jan 25 2019 |
9162 |
415.13 |
| Jan 18 2019 |
7297 |
493.2 |
| Jan 18 2019 |
8661 |
435.79 |
| Jan 18 2019 |
9317 |
445.21 |
| Jan 18 2019 |
9174 |
415.13 |
| Jan 11 2019 |
8646 |
435.79 |
| Jan 11 2019 |
7297 |
493.2 |
| Jan 11 2019 |
9317 |
445.21 |
| Jan 11 2019 |
9175 |
415.13 |
| Jan 04 2019 |
9318 |
445.21 |
| Jan 04 2019 |
8662 |
435.79 |
| Jan 04 2019 |
7297 |
493.2 |
| Jan 04 2019 |
9185 |
415.13 |
| Dec 28 2018 |
7302 |
493.2 |
| Dec 28 2018 |
8662 |
435.79 |
| Dec 28 2018 |
9318 |
445.21 |
| Dec 28 2018 |
9185 |
415.13 |
| Dec 21 2018 |
7302 |
493.2 |
| Dec 21 2018 |
8662 |
435.79 |
| Dec 21 2018 |
9318 |
445.21 |
| Dec 21 2018 |
9185 |
415.13 |
| Dec 14 2018 |
9318 |
445.21 |
| Dec 14 2018 |
7302 |
493.2 |
| Dec 14 2018 |
8662 |
435.79 |
| Dec 14 2018 |
9185 |
415.13 |
| Dec 07 2018 |
8656 |
435.79 |
| Dec 07 2018 |
7277 |
493.2 |
| Dec 07 2018 |
9318 |
445.21 |
| Dec 07 2018 |
9184 |
415.13 |
| Nov 30 2018 |
9318 |
445.21 |
| Nov 30 2018 |
8656 |
435.79 |
| Nov 30 2018 |
7277 |
493.2 |
| Nov 30 2018 |
9184 |
415.13 |
| Nov 23 2018 |
9318 |
445.21 |
| Nov 23 2018 |
8656 |
435.79 |
| Nov 23 2018 |
7280 |
493.2 |
| Nov 23 2018 |
9184 |
415.13 |
| Nov 16 2018 |
8656 |
435.79 |
| Nov 16 2018 |
7280 |
493.2 |
| Nov 16 2018 |
9318 |
445.21 |
| Nov 16 2018 |
9184 |
415.13 |
| Nov 09 2018 |
7280 |
493.2 |
| Nov 09 2018 |
8656 |
435.79 |
| Nov 09 2018 |
9319 |
445.21 |
| Nov 09 2018 |
9184 |
415.13 |
| Nov 02 2018 |
8656 |
435.79 |
| Nov 02 2018 |
7280 |
493.2 |
| Nov 02 2018 |
9319 |
445.21 |
| Nov 02 2018 |
9161 |
415.13 |
| Oct 26 2018 |
9318 |
445.21 |
| Oct 26 2018 |
7280 |
493.2 |
| Oct 26 2018 |
8656 |
435.79 |
| Oct 26 2018 |
9158 |
415.13 |
| Oct 19 2018 |
7280 |
493.2 |
| Oct 19 2018 |
8656 |
435.79 |
| Oct 19 2018 |
9341 |
445.21 |
| Oct 19 2018 |
9179 |
415.13 |
| Oct 12 2018 |
9565 |
445.15 |
| Oct 12 2018 |
7263 |
493.2 |
| Oct 12 2018 |
9303 |
445.21 |
| Oct 12 2018 |
9150 |
415.13 |
| Oct 05 2018 |
9324 |
445.21 |
| Oct 05 2018 |
9544 |
445.15 |
| Oct 05 2018 |
7263 |
493.2 |
| Oct 05 2018 |
9234 |
415.13 |
| Sep 28 2018 |
7272 |
493.2 |
| Sep 28 2018 |
9559 |
445.15 |
| Sep 28 2018 |
9111 |
445.21 |
| Sep 28 2018 |
8997 |
415.13 |
| Sep 21 2018 |
7188 |
493.2 |
| Sep 21 2018 |
9690 |
446.93 |
| Sep 21 2018 |
9086 |
445.21 |
| Sep 21 2018 |
8985 |
415.13 |
| Sep 14 2018 |
9735 |
446.93 |
| Sep 14 2018 |
7359 |
493.2 |
| Sep 14 2018 |
9118 |
445.21 |
| Sep 14 2018 |
9019 |
415.13 |
| Sep 07 2018 |
7391 |
493.2 |
| Sep 07 2018 |
9268 |
445.21 |
| Sep 07 2018 |
9830 |
446.93 |
| Sep 07 2018 |
9186 |
415.13 |
| Aug 31 2018 |
10546 |
458.04 |
| Aug 31 2018 |
10845 |
456.69 |
| Aug 31 2018 |
7008 |
480.34 |
| Aug 31 2018 |
10727 |
427.28 |
| Aug 24 2018 |
10573 |
458.04 |
| Aug 24 2018 |
11765 |
467.57 |
| Aug 24 2018 |
7105 |
480.34 |
| Aug 24 2018 |
11885 |
436.66 |
| Aug 17 2018 |
13159 |
481.22 |
| Aug 17 2018 |
10563 |
458.04 |
| Aug 17 2018 |
7098 |
480.34 |
| Aug 17 2018 |
11620 |
433.54 |
| Aug 10 2018 |
13154 |
481.22 |
| Aug 10 2018 |
7089 |
480.34 |
| Aug 10 2018 |
10594 |
458.04 |
| Aug 10 2018 |
11736 |
433.54 |
| Aug 03 2018 |
7138 |
480.34 |
| Aug 03 2018 |
13282 |
481.22 |
| Aug 03 2018 |
10764 |
458.04 |
| Aug 03 2018 |
11847 |
433.54 |
| Jul 27 2018 |
7220 |
480.34 |
| Jul 27 2018 |
13289 |
481.22 |
| Jul 27 2018 |
10877 |
458.04 |
| Jul 27 2018 |
11885 |
433.54 |
| Jul 20 2018 |
13483 |
481.22 |
| Jul 20 2018 |
7341 |
480.34 |
| Jul 20 2018 |
10832 |
458.04 |
| Jul 20 2018 |
12058 |
433.54 |
| Jul 13 2018 |
11019 |
458.04 |
| Jul 13 2018 |
7426 |
480.34 |
| Jul 13 2018 |
13306 |
481.22 |
| Jul 13 2018 |
11934 |
433.54 |
| Jul 06 2018 |
11869 |
465.98 |
| Jul 06 2018 |
12579 |
477.05 |
| Jul 06 2018 |
8260 |
503.53 |
| Jul 06 2018 |
13756 |
449.07 |
| Jun 29 2018 |
14193 |
496.62 |
| Jun 29 2018 |
8233 |
503.53 |
| Jun 29 2018 |
11886 |
465.98 |
| Jun 29 2018 |
14849 |
457.36 |
| Jun 22 2018 |
8337 |
503.53 |
| Jun 22 2018 |
12159 |
465.98 |
| Jun 22 2018 |
14458 |
496.62 |
| Jun 22 2018 |
15140 |
457.36 |
| Jun 15 2018 |
8352 |
503.53 |
| Jun 15 2018 |
14569 |
496.62 |
| Jun 15 2018 |
12114 |
465.98 |
| Jun 15 2018 |
15136 |
457.36 |
| Jun 08 2018 |
14684 |
491.59 |
| Jun 08 2018 |
8460 |
503.53 |
| Jun 08 2018 |
15340 |
505.97 |
| Jun 08 2018 |
17447 |
474.54 |
| Jun 01 2018 |
15756 |
505.97 |
| Jun 01 2018 |
14787 |
491.59 |
| Jun 01 2018 |
8412 |
503.53 |
| Jun 01 2018 |
17802 |
474.54 |
| May 25 2018 |
8428 |
503.53 |
| May 25 2018 |
14835 |
491.59 |
| May 25 2018 |
15816 |
505.97 |
| May 25 2018 |
17982 |
474.54 |
| May 18 2018 |
15957 |
505.97 |
| May 18 2018 |
14830 |
491.59 |
| May 18 2018 |
8338 |
503.53 |
| May 18 2018 |
18058 |
474.54 |
| May 11 2018 |
8283 |
503.53 |
| May 11 2018 |
14776 |
491.59 |
| May 11 2018 |
16003 |
505.97 |
| May 11 2018 |
18173 |
474.54 |
| May 04 2018 |
15007 |
491.75 |
| May 04 2018 |
17039 |
515.88 |
| May 04 2018 |
8875 |
521.39 |
| May 04 2018 |
21575 |
501.4 |
| Apr 27 2018 |
8979 |
521.39 |
| Apr 27 2018 |
15039 |
491.75 |
| Apr 27 2018 |
16909 |
515.88 |
| Apr 27 2018 |
21468 |
501.4 |
| Apr 20 2018 |
15166 |
491.75 |
| Apr 20 2018 |
8923 |
521.39 |
| Apr 20 2018 |
16935 |
515.88 |
| Apr 20 2018 |
21630 |
501.4 |
| Apr 13 2018 |
15119 |
491.75 |
| Apr 13 2018 |
16747 |
515.88 |
| Apr 13 2018 |
8745 |
521.39 |
| Apr 13 2018 |
21516 |
501.4 |
| Apr 06 2018 |
15029 |
491.75 |
| Apr 06 2018 |
8775 |
521.39 |
| Apr 06 2018 |
17091 |
515.88 |
| Apr 06 2018 |
21606 |
501.4 |
| Mar 30 2018 |
8735 |
521.39 |
| Mar 30 2018 |
15135 |
491.75 |
| Mar 30 2018 |
17498 |
515.88 |
| Mar 30 2018 |
21913 |
501.4 |
| Mar 23 2018 |
8561 |
521.39 |
| Mar 23 2018 |
17715 |
515.88 |
| Mar 23 2018 |
15151 |
491.75 |
| Mar 23 2018 |
22111 |
501.4 |
| Mar 16 2018 |
15264 |
488.32 |
| Mar 16 2018 |
8441 |
521.39 |
| Mar 16 2018 |
15184 |
491.75 |
| Mar 16 2018 |
20859 |
490.89 |
| Mar 09 2018 |
8369 |
521.39 |
| Mar 09 2018 |
15079 |
491.75 |
| Mar 09 2018 |
15211 |
488.32 |
| Mar 09 2018 |
20821 |
490.89 |
| Mar 02 2018 |
8667 |
521.39 |
| Mar 02 2018 |
15227 |
491.75 |
| Mar 02 2018 |
15295 |
488.32 |
| Mar 02 2018 |
21084 |
490.89 |
| Feb 23 2018 |
15446 |
488.32 |
| Feb 23 2018 |
8853 |
521.39 |
| Feb 23 2018 |
15374 |
491.75 |
| Feb 23 2018 |
21249 |
490.89 |
| Feb 16 2018 |
8805 |
521.39 |
| Feb 16 2018 |
15349 |
491.75 |
| Feb 16 2018 |
15454 |
488.32 |
| Feb 16 2018 |
21224 |
490.89 |
| Feb 09 2018 |
15368 |
491.75 |
| Feb 09 2018 |
8801 |
521.39 |
| Feb 09 2018 |
15250 |
488.32 |
| Feb 09 2018 |
21001 |
490.89 |
| Feb 02 2018 |
8871 |
521.39 |
| Feb 02 2018 |
15335 |
491.75 |
| Feb 02 2018 |
15184 |
488.32 |
| Feb 02 2018 |
20913 |
490.89 |
| Jan 26 2018 |
8871 |
521.39 |
| Jan 26 2018 |
15371 |
491.75 |
| Jan 26 2018 |
15255 |
488.32 |
| Jan 26 2018 |
20970 |
490.89 |
| Jan 19 2018 |
15373 |
491.75 |
| Jan 19 2018 |
8871 |
521.39 |
| Jan 19 2018 |
15257 |
488.32 |
| Jan 19 2018 |
20973 |
490.89 |
| Jan 12 2018 |
8813 |
521.39 |
| Jan 12 2018 |
15349 |
491.75 |
| Jan 12 2018 |
15286 |
488.32 |
| Jan 12 2018 |
20976 |
490.89 |
| Jan 05 2018 |
15286 |
488.32 |
| Jan 05 2018 |
15378 |
491.75 |
| Jan 05 2018 |
8813 |
521.39 |
| Jan 05 2018 |
21001 |
490.89 |
| Dec 29 2017 |
15379 |
491.75 |
| Dec 29 2017 |
8871 |
521.39 |
| Dec 29 2017 |
15286 |
488.32 |
| Dec 29 2017 |
21001 |
490.89 |
| Dec 22 2017 |
15381 |
491.75 |
| Dec 22 2017 |
8871 |
521.39 |
| Dec 22 2017 |
15286 |
488.32 |
| Dec 22 2017 |
21003 |
490.89 |
| Dec 15 2017 |
15286 |
488.32 |
| Dec 15 2017 |
15372 |
491.75 |
| Dec 15 2017 |
8871 |
521.39 |
| Dec 15 2017 |
20998 |
490.89 |
| Dec 08 2017 |
15286 |
488.32 |
| Dec 08 2017 |
15372 |
491.75 |
| Dec 08 2017 |
8871 |
521.39 |
| Dec 08 2017 |
20998 |
490.89 |
| Dec 01 2017 |
15372 |
491.75 |
| Dec 01 2017 |
8867 |
521.39 |
| Dec 01 2017 |
15286 |
488.32 |
| Dec 01 2017 |
20998 |
490.89 |
| Nov 24 2017 |
15286 |
488.32 |
| Nov 24 2017 |
8867 |
521.39 |
| Nov 24 2017 |
15372 |
491.75 |
| Nov 24 2017 |
20998 |
490.89 |
| Nov 17 2017 |
15287 |
488.32 |
| Nov 17 2017 |
8867 |
521.39 |
| Nov 17 2017 |
15372 |
491.75 |
| Nov 17 2017 |
20999 |
490.89 |
| Nov 10 2017 |
8867 |
521.39 |
| Nov 10 2017 |
15372 |
491.75 |
| Nov 10 2017 |
15305 |
488.32 |
| Nov 10 2017 |
21015 |
490.89 |
| Nov 03 2017 |
15373 |
491.75 |
| Nov 03 2017 |
8867 |
521.39 |
| Nov 03 2017 |
15305 |
488.32 |
| Nov 03 2017 |
21016 |
490.89 |
| Oct 27 2017 |
15330 |
488.32 |
| Oct 27 2017 |
15373 |
491.75 |
| Oct 27 2017 |
8867 |
521.39 |
| Oct 27 2017 |
21052 |
490.89 |
| Oct 20 2017 |
8825 |
521.39 |
| Oct 20 2017 |
15389 |
491.75 |
| Oct 20 2017 |
15245 |
488.32 |
| Oct 20 2017 |
20989 |
490.89 |
| Oct 13 2017 |
15389 |
491.75 |
| Oct 13 2017 |
8851 |
521.39 |
| Oct 13 2017 |
15290 |
488.32 |
| Oct 13 2017 |
21020 |
490.89 |
| Oct 06 2017 |
8851 |
521.39 |
| Oct 06 2017 |
15376 |
491.75 |
| Oct 06 2017 |
15291 |
488.32 |
| Oct 06 2017 |
21020 |
490.89 |
| Sep 29 2017 |
15289 |
488.32 |
| Sep 29 2017 |
15396 |
491.75 |
| Sep 29 2017 |
8862 |
521.39 |
| Sep 29 2017 |
20932 |
490.89 |
| Sep 22 2017 |
15389 |
491.75 |
| Sep 22 2017 |
8848 |
521.39 |
| Sep 22 2017 |
15497 |
488.32 |
| Sep 22 2017 |
21135 |
490.89 |
| Sep 15 2017 |
15478 |
491.75 |
| Sep 15 2017 |
8668 |
521.39 |
| Sep 15 2017 |
15488 |
488.32 |
| Sep 15 2017 |
21202 |
490.89 |
| Sep 08 2017 |
15403 |
488.32 |
| Sep 08 2017 |
15512 |
491.75 |
| Sep 08 2017 |
8385 |
521.39 |
| Sep 08 2017 |
21311 |
490.89 |
| Sep 01 2017 |
15705 |
491.75 |
| Sep 01 2017 |
8506 |
521.39 |
| Sep 01 2017 |
15454 |
488.32 |
| Sep 01 2017 |
21382 |
490.89 |
| Aug 25 2017 |
8434 |
521.39 |
| Aug 25 2017 |
12982 |
463.61 |
| Aug 25 2017 |
15789 |
488.32 |
| Aug 25 2017 |
19301 |
471.85 |
| Aug 18 2017 |
8745 |
521.39 |
| Aug 18 2017 |
13811 |
471.85 |
| Aug 18 2017 |
15852 |
488.32 |
| Aug 18 2017 |
20512 |
480.09 |
| Aug 11 2017 |
13751 |
471.85 |
| Aug 11 2017 |
8652 |
521.39 |
| Aug 11 2017 |
15914 |
488.32 |
| Aug 11 2017 |
20542 |
480.09 |
| Aug 04 2017 |
13877 |
471.85 |
| Aug 04 2017 |
8788 |
521.39 |
| Aug 04 2017 |
15997 |
488.32 |
| Aug 04 2017 |
20746 |
480.09 |
| Jul 28 2017 |
8840 |
521.39 |
| Jul 28 2017 |
13921 |
471.85 |
| Jul 28 2017 |
16096 |
488.32 |
| Jul 28 2017 |
20877 |
480.09 |
| Jul 21 2017 |
16121 |
488.32 |
| Jul 21 2017 |
8912 |
521.39 |
| Jul 21 2017 |
14022 |
471.85 |
| Jul 21 2017 |
20982 |
480.09 |
| Jul 14 2017 |
8961 |
521.39 |
| Jul 14 2017 |
14118 |
471.85 |
| Jul 14 2017 |
16215 |
488.32 |
| Jul 14 2017 |
21063 |
480.09 |
