| Jun 07 2026 |
3667 |
435.65 |
| Jun 07 2026 |
1700 |
348.87 |
| Jun 07 2026 |
3279 |
392.26 |
| Jun 02 2026 |
2803 |
399.41 |
| Jun 02 2026 |
1634 |
348.87 |
| Jun 02 2026 |
4630 |
382.56 |
| May 26 2026 |
2816 |
399.41 |
| May 26 2026 |
1648 |
348.87 |
| May 26 2026 |
4652 |
382.56 |
| May 19 2026 |
3150 |
399.41 |
| May 19 2026 |
1662 |
348.87 |
| May 19 2026 |
4616 |
382.56 |
| May 12 2026 |
3270 |
399.41 |
| May 12 2026 |
1712 |
348.87 |
| May 12 2026 |
4661 |
382.56 |
| May 05 2026 |
3321 |
399.41 |
| May 05 2026 |
1598 |
348.87 |
| May 05 2026 |
4646 |
382.56 |
| Apr 28 2026 |
3307 |
399.41 |
| Apr 28 2026 |
1681 |
348.87 |
| Apr 28 2026 |
4794 |
382.56 |
| Apr 21 2026 |
3325 |
399.41 |
| Apr 21 2026 |
1676 |
348.87 |
| Apr 21 2026 |
4889 |
382.56 |
| Apr 14 2026 |
3357 |
399.41 |
| Apr 14 2026 |
1715 |
348.87 |
| Apr 14 2026 |
4880 |
382.56 |
| Apr 07 2026 |
3332 |
399.41 |
| Apr 07 2026 |
1907 |
357.37 |
| Apr 07 2026 |
4741 |
378.39 |
| Mar 31 2026 |
3291 |
399.41 |
| Mar 31 2026 |
1910 |
357.37 |
| Mar 31 2026 |
4815 |
378.39 |
| Mar 24 2026 |
3290 |
399.41 |
| Mar 24 2026 |
1924 |
357.37 |
| Mar 24 2026 |
4885 |
378.39 |
| Mar 17 2026 |
3280 |
399.41 |
| Mar 17 2026 |
1888 |
357.37 |
| Mar 17 2026 |
4907 |
378.39 |
| Mar 10 2026 |
3234 |
399.41 |
| Mar 10 2026 |
1853 |
357.37 |
| Mar 10 2026 |
4918 |
378.39 |
| Mar 03 2026 |
3223 |
399.41 |
| Mar 03 2026 |
3187 |
355.68 |
| Mar 03 2026 |
4753 |
373.17 |
| Feb 24 2026 |
3151 |
399.41 |
| Feb 24 2026 |
3056 |
355.68 |
| Feb 24 2026 |
4650 |
373.17 |
| Feb 17 2026 |
3031 |
399.41 |
| Feb 17 2026 |
3064 |
355.68 |
| Feb 17 2026 |
4714 |
373.17 |
| Feb 10 2026 |
3153 |
399.41 |
| Feb 10 2026 |
3074 |
355.68 |
| Feb 10 2026 |
4759 |
373.17 |
| Feb 03 2026 |
3153 |
399.41 |
| Feb 03 2026 |
3092 |
355.68 |
| Feb 03 2026 |
4771 |
373.17 |
| Jan 27 2026 |
3172 |
399.41 |
| Jan 27 2026 |
3105 |
355.68 |
| Jan 27 2026 |
4794 |
373.17 |
| Jan 20 2026 |
3199 |
399.41 |
| Jan 20 2026 |
3121 |
355.68 |
| Jan 20 2026 |
4818 |
373.17 |
| Jan 13 2026 |
3200 |
399.41 |
| Jan 13 2026 |
3130 |
355.68 |
| Jan 13 2026 |
4828 |
373.17 |
| Jan 06 2026 |
3200 |
399.41 |
| Jan 06 2026 |
3133 |
355.68 |
| Jan 06 2026 |
4828 |
373.17 |
| Dec 30 2025 |
3200 |
399.41 |
| Dec 30 2025 |
3141 |
355.68 |
| Dec 30 2025 |
4832 |
373.17 |
| Dec 23 2025 |
3197 |
399.41 |
| Dec 23 2025 |
3142 |
355.68 |
| Dec 23 2025 |
4826 |
373.17 |
| Dec 16 2025 |
3197 |
399.41 |
| Dec 16 2025 |
3142 |
355.68 |
| Dec 16 2025 |
4835 |
373.17 |
| Dec 09 2025 |
3197 |
399.41 |
| Dec 09 2025 |
3142 |
355.68 |
| Dec 09 2025 |
4835 |
373.17 |
| Dec 02 2025 |
3197 |
399.41 |
| Dec 02 2025 |
3144 |
355.68 |
| Dec 02 2025 |
4835 |
373.17 |
| Nov 25 2025 |
3197 |
399.41 |
| Nov 25 2025 |
3144 |
355.68 |
| Nov 25 2025 |
4835 |
373.17 |
| Nov 18 2025 |
3197 |
399.41 |
| Nov 18 2025 |
3144 |
355.68 |
| Nov 18 2025 |
4835 |
373.17 |
| Nov 11 2025 |
3197 |
399.41 |
| Nov 11 2025 |
3142 |
355.68 |
| Nov 11 2025 |
4830 |
373.17 |
| Nov 04 2025 |
3197 |
399.41 |
| Nov 04 2025 |
3143 |
355.68 |
| Nov 04 2025 |
4831 |
373.17 |
| Oct 28 2025 |
3202 |
399.41 |
| Oct 28 2025 |
3143 |
355.68 |
| Oct 28 2025 |
3645 |
342.81 |
| Oct 21 2025 |
3354 |
399.41 |
| Oct 21 2025 |
3143 |
355.68 |
| Oct 21 2025 |
3647 |
342.81 |
| Oct 14 2025 |
3354 |
399.41 |
| Oct 14 2025 |
3144 |
355.68 |
| Oct 14 2025 |
3647 |
342.81 |
| Oct 07 2025 |
3254 |
399.41 |
| Oct 07 2025 |
3141 |
355.68 |
| Oct 07 2025 |
3641 |
342.81 |
| Sep 30 2025 |
3264 |
399.41 |
| Sep 30 2025 |
3149 |
355.68 |
| Sep 30 2025 |
3643 |
342.81 |
| Sep 23 2025 |
2093 |
363.17 |
| Sep 23 2025 |
3170 |
355.68 |
| Sep 23 2025 |
3656 |
342.81 |
| Sep 16 2025 |
2092 |
363.17 |
| Sep 16 2025 |
3176 |
355.68 |
| Sep 16 2025 |
3663 |
342.81 |
| Sep 09 2025 |
2001 |
363.17 |
| Sep 09 2025 |
3184 |
355.68 |
| Sep 09 2025 |
3658 |
342.81 |
| Sep 02 2025 |
2043 |
363.17 |
| Sep 02 2025 |
3122 |
355.68 |
| Sep 02 2025 |
3610 |
342.81 |
| Aug 26 2025 |
2077 |
363.17 |
| Aug 26 2025 |
3176 |
355.68 |
| Aug 26 2025 |
3684 |
342.81 |
| Aug 19 2025 |
2009 |
363.17 |
| Aug 19 2025 |
3141 |
355.68 |
| Aug 19 2025 |
3685 |
342.81 |
| Aug 12 2025 |
2013 |
363.17 |
| Aug 12 2025 |
3140 |
355.68 |
| Aug 12 2025 |
3676 |
342.81 |
| Aug 05 2025 |
2008 |
363.17 |
| Aug 05 2025 |
3162 |
355.68 |
| Aug 05 2025 |
3693 |
342.81 |
| Jul 29 2025 |
2002 |
363.17 |
| Jul 29 2025 |
3111 |
355.68 |
| Jul 29 2025 |
3669 |
342.81 |
| Jul 22 2025 |
2023 |
363.17 |
| Jul 22 2025 |
3204 |
355.68 |
| Jul 22 2025 |
3743 |
342.81 |
| Jul 15 2025 |
2017 |
363.17 |
| Jul 15 2025 |
3187 |
355.68 |
| Jul 15 2025 |
3731 |
342.81 |
| Jul 08 2025 |
2242 |
369.35 |
| Jul 08 2025 |
3171 |
355.68 |
| Jul 08 2025 |
3748 |
342.81 |
| Jul 01 2025 |
2244 |
369.35 |
| Jul 01 2025 |
3124 |
355.68 |
| Jul 01 2025 |
3726 |
342.81 |
| Jun 24 2025 |
2009 |
369.35 |
| Jun 24 2025 |
3158 |
355.68 |
| Jun 24 2025 |
3752 |
342.81 |
| Jun 17 2025 |
2053 |
369.35 |
| Jun 17 2025 |
3191 |
355.68 |
| Jun 17 2025 |
3760 |
342.81 |
| Jun 10 2025 |
2303 |
375.53 |
| Jun 10 2025 |
3665 |
359.09 |
| Jun 10 2025 |
4213 |
353.86 |
| Jun 03 2025 |
2298 |
375.53 |
| Jun 03 2025 |
3619 |
359.09 |
| Jun 03 2025 |
4205 |
353.86 |
| May 27 2025 |
2362 |
375.53 |
| May 27 2025 |
3641 |
359.09 |
| May 27 2025 |
4193 |
353.86 |
| May 20 2025 |
2573 |
375.53 |
| May 20 2025 |
3547 |
359.09 |
| May 20 2025 |
4265 |
353.86 |
| May 13 2025 |
2648 |
375.53 |
| May 13 2025 |
3549 |
359.09 |
| May 13 2025 |
4274 |
353.86 |
| May 06 2025 |
2690 |
375.53 |
| May 06 2025 |
3560 |
359.09 |
| May 06 2025 |
4243 |
353.86 |
| Apr 29 2025 |
2701 |
375.53 |
| Apr 29 2025 |
1644 |
297.45 |
| Apr 29 2025 |
1856 |
290 |
| Apr 22 2025 |
2659 |
375.53 |
| Apr 22 2025 |
1323 |
283.99 |
| Apr 22 2025 |
1613 |
281.26 |
| Apr 15 2025 |
2643 |
375.53 |
| Apr 15 2025 |
1320 |
283.91 |
| Apr 15 2025 |
1611 |
281.26 |
| Apr 08 2025 |
2661 |
375.53 |
| Apr 08 2025 |
1340 |
283.91 |
| Apr 08 2025 |
1680 |
281.26 |
| Apr 01 2025 |
2662 |
375.53 |
| Apr 01 2025 |
1338 |
283.91 |
| Apr 01 2025 |
1671 |
281.26 |
| Mar 25 2025 |
2700 |
375.53 |
| Mar 25 2025 |
1325 |
283.91 |
| Mar 25 2025 |
1648 |
281.26 |
| Mar 18 2025 |
2654 |
376.16 |
| Mar 18 2025 |
1335 |
283.91 |
| Mar 18 2025 |
1668 |
281.26 |
| Mar 11 2025 |
2645 |
376.16 |
| Mar 11 2025 |
1337 |
283.91 |
| Mar 11 2025 |
1673 |
281.26 |
| Mar 04 2025 |
2621 |
376.16 |
| Mar 04 2025 |
1344 |
283.91 |
| Mar 04 2025 |
1696 |
281.26 |
| Feb 25 2025 |
1940 |
365.82 |
| Feb 25 2025 |
1215 |
278.11 |
| Feb 25 2025 |
1532 |
275.67 |
| Feb 18 2025 |
1883 |
363.55 |
| Feb 18 2025 |
1214 |
278.11 |
| Feb 18 2025 |
1545 |
275.67 |
| Feb 11 2025 |
1944 |
363.55 |
| Feb 11 2025 |
1218 |
278.11 |
| Feb 11 2025 |
1543 |
275.67 |
| Feb 04 2025 |
1930 |
363.55 |
| Feb 04 2025 |
1218 |
278.11 |
| Feb 04 2025 |
1550 |
275.67 |
| Jan 29 2025 |
1949 |
363.55 |
| Jan 29 2025 |
1216 |
278.11 |
| Jan 29 2025 |
1548 |
275.67 |
| Jan 22 2025 |
1963 |
363.55 |
| Jan 22 2025 |
1221 |
278.11 |
| Jan 22 2025 |
1550 |
275.67 |
| Jan 15 2025 |
1965 |
363.55 |
| Jan 15 2025 |
1228 |
278.11 |
| Jan 15 2025 |
1555 |
275.67 |
| Jan 08 2025 |
1965 |
363.55 |
| Jan 08 2025 |
1221 |
278.11 |
| Jan 08 2025 |
1549 |
275.67 |
| Jan 01 2025 |
1965 |
363.55 |
| Jan 01 2025 |
1222 |
278.11 |
| Jan 01 2025 |
1552 |
275.67 |
| Dec 25 2024 |
1965 |
363.55 |
| Dec 25 2024 |
1220 |
278.11 |
| Dec 25 2024 |
1550 |
275.67 |
| Dec 18 2024 |
1950 |
363.55 |
| Dec 18 2024 |
1220 |
278.11 |
| Dec 18 2024 |
1550 |
275.67 |
| Dec 11 2024 |
1950 |
363.55 |
| Dec 11 2024 |
1218 |
278.11 |
| Dec 11 2024 |
1549 |
275.67 |
| Dec 04 2024 |
1950 |
363.55 |
| Dec 04 2024 |
1218 |
278.11 |
| Dec 04 2024 |
1550 |
275.67 |
| Nov 27 2024 |
1950 |
363.55 |
| Nov 27 2024 |
1218 |
278.11 |
| Nov 27 2024 |
1550 |
275.67 |
| Nov 20 2024 |
1950 |
363.55 |
| Nov 20 2024 |
1218 |
278.11 |
| Nov 20 2024 |
1550 |
275.67 |
| Nov 13 2024 |
1948 |
363.55 |
| Nov 13 2024 |
1217 |
278.11 |
| Nov 13 2024 |
1549 |
275.67 |
| Nov 06 2024 |
1938 |
363.55 |
| Nov 06 2024 |
1216 |
278.11 |
| Nov 06 2024 |
1552 |
275.67 |
| Oct 30 2024 |
1929 |
363.55 |
| Oct 30 2024 |
1213 |
278.11 |
| Oct 30 2024 |
1607 |
278.11 |
| Oct 23 2024 |
1929 |
363.55 |
| Oct 23 2024 |
1217 |
278.11 |
| Oct 23 2024 |
1715 |
278.11 |
| Oct 16 2024 |
1927 |
363.55 |
| Oct 16 2024 |
1216 |
278.11 |
| Oct 16 2024 |
1719 |
278.11 |
| Oct 09 2024 |
1938 |
363.55 |
| Oct 09 2024 |
1209 |
278.11 |
| Oct 09 2024 |
1712 |
278.11 |
| Oct 02 2024 |
1935 |
363.55 |
| Oct 02 2024 |
1209 |
278.11 |
| Oct 02 2024 |
1713 |
278.11 |
| Sep 25 2024 |
1896 |
363.55 |
| Sep 25 2024 |
1204 |
278.11 |
| Sep 25 2024 |
1718 |
278.11 |
| Sep 18 2024 |
1909 |
363.55 |
| Sep 18 2024 |
1198 |
278.11 |
| Sep 18 2024 |
1710 |
278.11 |
| Sep 11 2024 |
1910 |
363.55 |
| Sep 11 2024 |
1196 |
278.11 |
| Sep 11 2024 |
1719 |
278.11 |
| Sep 04 2024 |
1851 |
363.55 |
| Sep 04 2024 |
1183 |
278.11 |
| Sep 04 2024 |
1703 |
278.11 |
| Aug 28 2024 |
1857 |
363.55 |
| Aug 28 2024 |
1180 |
278.11 |
| Aug 28 2024 |
1779 |
278.11 |
| Aug 21 2024 |
1866 |
363.55 |
| Aug 21 2024 |
1190 |
278.11 |
| Aug 21 2024 |
1793 |
278.11 |
| Aug 14 2024 |
1867 |
363.55 |
| Aug 14 2024 |
1143 |
278.11 |
| Aug 14 2024 |
1739 |
278.11 |
| Aug 07 2024 |
1849 |
363.55 |
| Aug 07 2024 |
1130 |
278.11 |
| Aug 07 2024 |
1724 |
278.11 |
| Jul 31 2024 |
1871 |
363.55 |
| Jul 31 2024 |
1132 |
278.11 |
| Jul 31 2024 |
1722 |
278.11 |
| Jul 24 2024 |
1750 |
359.56 |
| Jul 24 2024 |
1161 |
278.11 |
| Jul 24 2024 |
1688 |
278.11 |
| Jul 17 2024 |
1772 |
359.56 |
| Jul 17 2024 |
1190 |
278.11 |
| Jul 17 2024 |
1704 |
278.11 |
| Jul 10 2024 |
1796 |
359.56 |
| Jul 10 2024 |
1183 |
278.11 |
| Jul 10 2024 |
1712 |
278.11 |
| Jul 03 2024 |
1792 |
359.56 |
| Jul 03 2024 |
949 |
267.21 |
| Jul 03 2024 |
1429 |
267.21 |
| Jun 26 2024 |
1796 |
359.56 |
| Jun 26 2024 |
921 |
267.21 |
| Jun 26 2024 |
1389 |
267.21 |
| Jun 19 2024 |
1758 |
359.56 |
| Jun 19 2024 |
987 |
267.21 |
| Jun 19 2024 |
1443 |
267.21 |
| Jun 12 2024 |
1764 |
359.56 |
| Jun 12 2024 |
996 |
267.21 |
| Jun 12 2024 |
1467 |
267.21 |
| Jun 05 2024 |
1766 |
359.56 |
| Jun 05 2024 |
1003 |
267.21 |
| Jun 05 2024 |
1522 |
267.21 |
| May 29 2024 |
1850 |
362.42 |
| May 29 2024 |
1011 |
267.21 |
| May 29 2024 |
1521 |
267.21 |
| May 22 2024 |
1802 |
362.42 |
| May 22 2024 |
1005 |
267.21 |
| May 22 2024 |
1530 |
267.21 |
| May 15 2024 |
1767 |
362.42 |
| May 15 2024 |
1298 |
283.99 |
| May 15 2024 |
1729 |
283.99 |
| May 08 2024 |
1727 |
362.42 |
| May 08 2024 |
1098 |
277.61 |
| May 08 2024 |
2009 |
293.52 |
| May 01 2024 |
1748 |
362.42 |
| May 01 2024 |
1413 |
289.77 |
| May 01 2024 |
1941 |
289.77 |
| Apr 24 2024 |
3176 |
368.01 |
| Apr 24 2024 |
2057 |
288.67 |
| Apr 24 2024 |
2752 |
289.77 |
| Apr 17 2024 |
3384 |
368.01 |
| Apr 17 2024 |
2256 |
295.32 |
| Apr 17 2024 |
3320 |
299.6 |
| Apr 10 2024 |
3359 |
368.01 |
| Apr 10 2024 |
2254 |
295.32 |
| Apr 10 2024 |
3323 |
299.6 |
| Apr 03 2024 |
3625 |
374.6 |
| Apr 03 2024 |
2252 |
295.32 |
| Apr 03 2024 |
3338 |
299.6 |
| Mar 27 2024 |
3349 |
365.81 |
| Mar 27 2024 |
2357 |
298.56 |
| Mar 27 2024 |
3292 |
298.29 |
| Mar 21 2024 |
3398 |
365.81 |
| Mar 21 2024 |
2363 |
298.56 |
| Mar 21 2024 |
3294 |
298.29 |
| Mar 14 2024 |
3390 |
380.69 |
| Mar 14 2024 |
4095 |
347.15 |
| Mar 14 2024 |
5067 |
334.63 |
| Mar 07 2024 |
3387 |
380.69 |
| Mar 07 2024 |
4121 |
347.15 |
| Mar 07 2024 |
5079 |
334.63 |
| Feb 29 2024 |
3385 |
380.69 |
| Feb 29 2024 |
4131 |
347.15 |
| Feb 29 2024 |
5106 |
334.63 |
| Feb 22 2024 |
3669 |
373.85 |
| Feb 22 2024 |
2947 |
315.63 |
| Feb 22 2024 |
3635 |
305.27 |
| Feb 15 2024 |
3657 |
373.85 |
| Feb 15 2024 |
2961 |
315.63 |
| Feb 15 2024 |
3625 |
305.27 |
| Feb 08 2024 |
3641 |
373.85 |
| Feb 08 2024 |
2950 |
315.63 |
| Feb 08 2024 |
3593 |
305.27 |
| Feb 01 2024 |
3487 |
373.85 |
| Feb 01 2024 |
2984 |
315.63 |
| Feb 01 2024 |
3524 |
305.27 |
| Jan 25 2024 |
3472 |
373.85 |
| Jan 25 2024 |
2975 |
315.63 |
| Jan 25 2024 |
3516 |
305.27 |
| Jan 18 2024 |
3472 |
373.85 |
| Jan 18 2024 |
2966 |
315.63 |
| Jan 18 2024 |
3511 |
305.27 |
| Jan 11 2024 |
3472 |
373.85 |
| Jan 11 2024 |
2964 |
315.63 |
| Jan 11 2024 |
3510 |
305.27 |
| Jan 04 2024 |
3472 |
373.85 |
| Jan 04 2024 |
2964 |
315.63 |
| Jan 04 2024 |
3510 |
305.27 |
| Dec 28 2023 |
3472 |
373.85 |
| Dec 28 2023 |
2966 |
315.63 |
| Dec 28 2023 |
3510 |
305.27 |
| Dec 21 2023 |
3472 |
373.85 |
| Dec 21 2023 |
2966 |
315.63 |
| Dec 21 2023 |
3510 |
305.27 |
| Dec 14 2023 |
3472 |
373.85 |
| Dec 14 2023 |
2965 |
315.63 |
| Dec 14 2023 |
3510 |
305.27 |
| Dec 07 2023 |
3472 |
373.85 |
| Dec 07 2023 |
2965 |
315.63 |
| Dec 07 2023 |
3510 |
305.27 |
| Nov 30 2023 |
3459 |
373.85 |
| Nov 30 2023 |
2964 |
315.63 |
| Nov 30 2023 |
3513 |
305.27 |
| Nov 23 2023 |
3459 |
373.85 |
| Nov 23 2023 |
2964 |
315.63 |
| Nov 23 2023 |
3510 |
305.27 |
| Nov 16 2023 |
3459 |
373.85 |
| Nov 16 2023 |
2964 |
315.63 |
| Nov 16 2023 |
3504 |
305.27 |
| Nov 09 2023 |
3460 |
373.85 |
| Nov 09 2023 |
2962 |
315.63 |
| Nov 09 2023 |
3504 |
305.27 |
| Nov 02 2023 |
3460 |
373.85 |
| Nov 02 2023 |
2962 |
315.63 |
| Nov 02 2023 |
3504 |
305.27 |
| Oct 26 2023 |
3406 |
373.85 |
| Oct 26 2023 |
2974 |
315.63 |
| Oct 26 2023 |
3503 |
305.27 |
| Oct 19 2023 |
3416 |
373.85 |
| Oct 19 2023 |
2973 |
315.63 |
| Oct 19 2023 |
3474 |
305.27 |
| Oct 12 2023 |
3415 |
373.85 |
| Oct 12 2023 |
2972 |
315.63 |
| Oct 12 2023 |
3475 |
305.27 |
| Oct 05 2023 |
3416 |
373.85 |
| Oct 05 2023 |
2973 |
315.63 |
| Oct 05 2023 |
3404 |
305.27 |
| Sep 28 2023 |
3498 |
373.85 |
| Sep 28 2023 |
2968 |
315.63 |
| Sep 28 2023 |
3431 |
305.27 |
| Sep 21 2023 |
3491 |
373.85 |
| Sep 21 2023 |
2964 |
315.63 |
| Sep 21 2023 |
3424 |
305.27 |
| Sep 14 2023 |
3519 |
373.85 |
| Sep 14 2023 |
2973 |
315.63 |
| Sep 14 2023 |
3434 |
305.27 |
| Sep 07 2023 |
3530 |
373.85 |
| Sep 07 2023 |
2983 |
315.63 |
| Sep 07 2023 |
3435 |
305.27 |
| Aug 31 2023 |
3536 |
373.85 |
| Aug 31 2023 |
3020 |
315.63 |
| Aug 31 2023 |
3471 |
305.27 |
| Aug 24 2023 |
3565 |
373.85 |
| Aug 24 2023 |
3015 |
315.63 |
| Aug 24 2023 |
3459 |
305.27 |
| Aug 17 2023 |
3548 |
373.85 |
| Aug 17 2023 |
2119 |
286.71 |
| Aug 17 2023 |
2708 |
286.71 |
| Aug 10 2023 |
3551 |
373.85 |
| Aug 10 2023 |
1168 |
251.11 |
| Aug 10 2023 |
2712 |
286.71 |
| Aug 03 2023 |
3530 |
373.85 |
| Aug 03 2023 |
1168 |
251.11 |
| Aug 03 2023 |
2710 |
286.71 |
| Jul 27 2023 |
3544 |
373.85 |
| Jul 27 2023 |
1179 |
251.11 |
| Jul 27 2023 |
2714 |
286.71 |
| Jul 20 2023 |
3243 |
363.56 |
| Jul 20 2023 |
1217 |
251.11 |
| Jul 20 2023 |
2695 |
286.71 |
| Jul 13 2023 |
3242 |
363.56 |
| Jul 13 2023 |
1240 |
251.11 |
| Jul 13 2023 |
2726 |
286.71 |
| Jul 06 2023 |
2632 |
343.36 |
| Jul 06 2023 |
1677 |
267.55 |
| Jul 06 2023 |
2059 |
267.55 |
| Jun 29 2023 |
2620 |
343.36 |
| Jun 29 2023 |
1675 |
267.55 |
| Jun 29 2023 |
2061 |
267.55 |
| Jun 22 2023 |
2619 |
343.36 |
| Jun 22 2023 |
1714 |
267.55 |
| Jun 22 2023 |
2070 |
267.55 |
| Jun 15 2023 |
2638 |
343.36 |
| Jun 15 2023 |
1724 |
267.55 |
| Jun 15 2023 |
2097 |
267.55 |
| Jun 08 2023 |
2661 |
343.36 |
| Jun 08 2023 |
1747 |
267.55 |
| Jun 08 2023 |
2128 |
267.55 |
| Jun 01 2023 |
2682 |
343.36 |
| Jun 01 2023 |
1726 |
267.55 |
| Jun 01 2023 |
2141 |
267.55 |
| May 25 2023 |
2666 |
343.36 |
| May 25 2023 |
1727 |
267.55 |
| May 25 2023 |
2143 |
267.55 |
| May 18 2023 |
2647 |
343.36 |
| May 18 2023 |
1735 |
267.55 |
| May 18 2023 |
2168 |
267.55 |
| May 11 2023 |
2595 |
343.36 |
| May 11 2023 |
1559 |
260.65 |
| May 11 2023 |
2152 |
267.55 |
| May 04 2023 |
2528 |
343.36 |
| May 04 2023 |
1548 |
260.65 |
| May 04 2023 |
2129 |
267.55 |
| Apr 27 2023 |
2506 |
343.36 |
| Apr 27 2023 |
1548 |
260.65 |
| Apr 27 2023 |
2126 |
267.55 |
| Apr 20 2023 |
2467 |
343.36 |
| Apr 20 2023 |
1543 |
260.65 |
| Apr 20 2023 |
2132 |
267.55 |
| Apr 13 2023 |
2424 |
343.36 |
| Apr 13 2023 |
1537 |
260.65 |
| Apr 13 2023 |
2126 |
267.55 |
| Apr 06 2023 |
2410 |
343.36 |
| Apr 06 2023 |
1546 |
260.65 |
| Apr 06 2023 |
2138 |
267.55 |
| Mar 30 2023 |
2383 |
343.36 |
| Mar 30 2023 |
1541 |
260.65 |
| Mar 30 2023 |
2142 |
267.56 |
| Mar 23 2023 |
2365 |
343.36 |
| Mar 23 2023 |
1538 |
260.65 |
| Mar 23 2023 |
2133 |
267.56 |
| Mar 16 2023 |
2336 |
343.36 |
| Mar 16 2023 |
1539 |
260.65 |
| Mar 16 2023 |
2120 |
267.56 |
| Mar 09 2023 |
2261 |
343.36 |
| Mar 09 2023 |
1532 |
260.65 |
| Mar 09 2023 |
2104 |
267.56 |
| Mar 02 2023 |
2241 |
343.36 |
| Mar 02 2023 |
1529 |
260.65 |
| Mar 02 2023 |
2114 |
267.56 |
| Feb 23 2023 |
2245 |
343.36 |
| Feb 23 2023 |
1528 |
260.65 |
| Feb 23 2023 |
2107 |
267.56 |
| Feb 16 2023 |
2191 |
343.36 |
| Feb 16 2023 |
1519 |
260.65 |
| Feb 16 2023 |
2090 |
267.56 |
| Feb 09 2023 |
2191 |
343.36 |
| Feb 09 2023 |
1516 |
260.65 |
| Feb 09 2023 |
2087 |
267.56 |
| Feb 02 2023 |
2188 |
343.36 |
| Feb 02 2023 |
1512 |
260.65 |
| Feb 02 2023 |
2078 |
267.56 |
| Jan 26 2023 |
2188 |
343.36 |
| Jan 26 2023 |
1510 |
260.65 |
| Jan 26 2023 |
2077 |
267.56 |
| Jan 19 2023 |
2188 |
343.36 |
| Jan 19 2023 |
1504 |
260.65 |
| Jan 19 2023 |
2074 |
267.56 |
| Jan 12 2023 |
2188 |
343.36 |
| Jan 12 2023 |
1505 |
260.65 |
| Jan 12 2023 |
2075 |
267.56 |
| Jan 05 2023 |
2188 |
343.36 |
| Jan 05 2023 |
1505 |
260.65 |
| Jan 05 2023 |
2075 |
267.56 |
| Dec 29 2022 |
2188 |
343.36 |
| Dec 29 2022 |
1505 |
260.65 |
| Dec 29 2022 |
2075 |
267.56 |
| Dec 22 2022 |
2188 |
343.36 |
| Dec 22 2022 |
1505 |
260.65 |
| Dec 22 2022 |
2075 |
267.56 |
| Dec 15 2022 |
2188 |
343.36 |
| Dec 15 2022 |
1504 |
260.65 |
| Dec 15 2022 |
2084 |
267.56 |
| Dec 08 2022 |
2188 |
343.36 |
| Dec 08 2022 |
1503 |
260.65 |
| Dec 08 2022 |
2082 |
267.56 |
| Dec 01 2022 |
2188 |
343.36 |
| Dec 01 2022 |
1503 |
260.65 |
| Dec 01 2022 |
2082 |
267.56 |
| Nov 24 2022 |
2188 |
343.36 |
| Nov 24 2022 |
1503 |
260.65 |
| Nov 24 2022 |
2082 |
267.56 |
| Nov 17 2022 |
2182 |
343.36 |
| Nov 17 2022 |
1499 |
260.65 |
| Nov 17 2022 |
2082 |
267.56 |
| Nov 10 2022 |
2183 |
343.36 |
| Nov 10 2022 |
1499 |
260.65 |
| Nov 10 2022 |
2083 |
267.56 |
| Nov 03 2022 |
2183 |
343.36 |
| Nov 03 2022 |
1495 |
260.65 |
| Nov 03 2022 |
2079 |
267.56 |
| Oct 27 2022 |
2183 |
343.36 |
| Oct 27 2022 |
1495 |
260.65 |
| Oct 27 2022 |
2074 |
267.56 |
| Oct 20 2022 |
2185 |
343.36 |
| Oct 20 2022 |
1495 |
260.65 |
| Oct 20 2022 |
2075 |
267.56 |
| Oct 13 2022 |
2183 |
343.36 |
| Oct 13 2022 |
1495 |
260.65 |
| Oct 13 2022 |
2074 |
267.56 |
| Oct 06 2022 |
2185 |
343.36 |
| Oct 06 2022 |
1496 |
260.65 |
| Oct 06 2022 |
2075 |
267.56 |
| Sep 29 2022 |
2179 |
343.36 |
| Sep 29 2022 |
1494 |
260.65 |
| Sep 29 2022 |
2074 |
267.56 |
| Sep 22 2022 |
2171 |
343.36 |
| Sep 22 2022 |
1495 |
260.65 |
| Sep 22 2022 |
2076 |
267.56 |
| Sep 15 2022 |
2169 |
343.36 |
| Sep 15 2022 |
1493 |
260.65 |
| Sep 15 2022 |
2076 |
267.56 |
| Sep 08 2022 |
2171 |
343.36 |
| Sep 08 2022 |
1491 |
260.65 |
| Sep 08 2022 |
2082 |
267.56 |
| Sep 01 2022 |
2148 |
343.36 |
| Sep 01 2022 |
1483 |
260.65 |
| Sep 01 2022 |
2056 |
267.56 |
| Aug 25 2022 |
2130 |
343.36 |
| Aug 25 2022 |
1481 |
260.65 |
| Aug 25 2022 |
2046 |
267.56 |
| Aug 18 2022 |
2094 |
343.36 |
| Aug 18 2022 |
1478 |
260.65 |
| Aug 18 2022 |
2042 |
267.56 |
| Aug 11 2022 |
2087 |
343.36 |
| Aug 11 2022 |
1464 |
260.65 |
| Aug 11 2022 |
2036 |
267.56 |
| Aug 04 2022 |
2074 |
343.36 |
| Aug 04 2022 |
1468 |
260.65 |
| Aug 04 2022 |
2027 |
267.56 |
| Jul 28 2022 |
2048 |
343.36 |
| Jul 28 2022 |
1454 |
260.65 |
| Jul 28 2022 |
2004 |
267.56 |
| Jul 21 2022 |
2033 |
343.36 |
| Jul 21 2022 |
1433 |
260.65 |
| Jul 21 2022 |
1971 |
267.56 |
| Jul 14 2022 |
2033 |
343.36 |
| Jul 14 2022 |
1430 |
260.65 |
| Jul 14 2022 |
1972 |
267.56 |
| Jul 07 2022 |
1995 |
343.36 |
| Jul 07 2022 |
1412 |
260.65 |
| Jul 07 2022 |
1971 |
267.56 |
| Jun 30 2022 |
1968 |
343.36 |
| Jun 30 2022 |
1412 |
260.65 |
| Jun 30 2022 |
1965 |
267.56 |
| Jun 23 2022 |
1966 |
343.36 |
| Jun 23 2022 |
1406 |
260.65 |
| Jun 23 2022 |
1968 |
267.56 |
| Jun 16 2022 |
1932 |
343.36 |
| Jun 16 2022 |
1374 |
260.65 |
| Jun 16 2022 |
1926 |
267.56 |
| Jun 09 2022 |
1910 |
343.36 |
| Jun 09 2022 |
1377 |
260.65 |
| Jun 09 2022 |
1900 |
267.56 |
| Jun 02 2022 |
1895 |
344.37 |
| Jun 02 2022 |
1341 |
260.65 |
| Jun 02 2022 |
1873 |
267.56 |
| May 26 2022 |
1864 |
344.37 |
| May 26 2022 |
1323 |
260.65 |
| May 26 2022 |
1819 |
267.56 |
| May 19 2022 |
1808 |
344.37 |
| May 19 2022 |
1307 |
260.65 |
| May 19 2022 |
1804 |
267.56 |
| May 12 2022 |
1801 |
344.37 |
| May 12 2022 |
1300 |
260.65 |
| May 12 2022 |
1802 |
267.56 |
| May 05 2022 |
1732 |
344.37 |
| May 05 2022 |
1266 |
260.65 |
| May 05 2022 |
1778 |
267.56 |
| Apr 28 2022 |
1679 |
344.37 |
| Apr 28 2022 |
1258 |
260.65 |
| Apr 28 2022 |
1757 |
267.56 |
| Apr 21 2022 |
1560 |
344.37 |
| Apr 21 2022 |
1202 |
260.65 |
| Apr 21 2022 |
1711 |
267.56 |
| Apr 14 2022 |
1474 |
344.37 |
| Apr 14 2022 |
1192 |
260.65 |
| Apr 14 2022 |
1699 |
267.56 |
| Apr 07 2022 |
1394 |
344.37 |
| Apr 07 2022 |
1177 |
260.65 |
| Apr 07 2022 |
1677 |
267.56 |
| Mar 31 2022 |
1379 |
344.37 |
| Mar 31 2022 |
1175 |
260.65 |
| Mar 31 2022 |
1675 |
267.56 |
| Mar 24 2022 |
1279 |
344.37 |
| Mar 24 2022 |
1149 |
260.65 |
| Mar 24 2022 |
1650 |
267.56 |
| Mar 17 2022 |
1276 |
344.37 |
| Mar 17 2022 |
1144 |
260.65 |
| Mar 17 2022 |
1645 |
267.56 |
| Mar 10 2022 |
1399 |
356.66 |
| Mar 10 2022 |
1327 |
275.68 |
| Mar 10 2022 |
1683 |
270.68 |
| Mar 03 2022 |
1262 |
348.62 |
| Mar 03 2022 |
1326 |
275.68 |
| Mar 03 2022 |
1671 |
270.68 |
| Feb 24 2022 |
1207 |
348.62 |
| Feb 24 2022 |
1312 |
275.68 |
| Feb 24 2022 |
716 |
279.76 |
| Feb 24 2022 |
1626 |
270.68 |
| Feb 17 2022 |
1118 |
348.62 |
| Feb 17 2022 |
1043 |
261.15 |
| Feb 17 2022 |
708 |
279.76 |
| Feb 17 2022 |
1394 |
260.53 |
| Feb 10 2022 |
1132 |
348.62 |
| Feb 10 2022 |
1045 |
261.15 |
| Feb 10 2022 |
708 |
279.76 |
| Feb 10 2022 |
1394 |
260.53 |
| Feb 03 2022 |
1141 |
348.62 |
| Feb 03 2022 |
1043 |
261.15 |
| Feb 03 2022 |
714 |
279.76 |
| Feb 03 2022 |
1397 |
260.53 |
| Jan 27 2022 |
1154 |
348.62 |
| Jan 27 2022 |
1042 |
261.15 |
| Jan 27 2022 |
714 |
279.76 |
| Jan 27 2022 |
1395 |
260.53 |
| Jan 20 2022 |
1157 |
348.62 |
| Jan 20 2022 |
1042 |
261.15 |
| Jan 20 2022 |
714 |
279.76 |
| Jan 20 2022 |
1395 |
260.53 |
| Jan 13 2022 |
1157 |
348.62 |
| Jan 13 2022 |
1041 |
261.15 |
| Jan 13 2022 |
714 |
279.76 |
| Jan 13 2022 |
1395 |
260.53 |
| Jan 06 2022 |
1157 |
348.62 |
| Jan 06 2022 |
1041 |
261.15 |
| Jan 06 2022 |
1195 |
315.53 |
| Jan 06 2022 |
1395 |
260.53 |
| Dec 30 2021 |
1157 |
348.62 |
| Dec 30 2021 |
1041 |
261.15 |
| Dec 30 2021 |
1195 |
315.53 |
| Dec 30 2021 |
1395 |
260.53 |
| Dec 23 2021 |
1157 |
348.62 |
| Dec 23 2021 |
1041 |
261.15 |
| Dec 23 2021 |
1195 |
315.53 |
| Dec 23 2021 |
1395 |
260.53 |
| Dec 16 2021 |
1157 |
348.62 |
| Dec 16 2021 |
1041 |
261.15 |
| Dec 16 2021 |
1195 |
315.53 |
| Dec 16 2021 |
1395 |
260.53 |
| Dec 09 2021 |
1157 |
348.62 |
| Dec 09 2021 |
1041 |
261.15 |
| Dec 09 2021 |
1192 |
315.53 |
| Dec 09 2021 |
1395 |
260.53 |
| Dec 02 2021 |
1157 |
348.62 |
| Dec 02 2021 |
1041 |
261.15 |
| Dec 02 2021 |
1194 |
315.53 |
| Dec 02 2021 |
1395 |
260.53 |
| Nov 25 2021 |
1157 |
348.62 |
| Nov 25 2021 |
1041 |
261.15 |
| Nov 25 2021 |
1194 |
315.53 |
| Nov 25 2021 |
1395 |
260.53 |
| Nov 18 2021 |
1157 |
348.62 |
| Nov 18 2021 |
1041 |
261.15 |
| Nov 18 2021 |
1198 |
315.53 |
| Nov 18 2021 |
1395 |
260.53 |
| Nov 11 2021 |
1157 |
348.62 |
| Nov 11 2021 |
1041 |
261.15 |
| Nov 11 2021 |
1204 |
315.53 |
| Nov 11 2021 |
1395 |
260.53 |
| Nov 04 2021 |
1168 |
348.62 |
| Nov 04 2021 |
1041 |
261.15 |
| Nov 04 2021 |
1211 |
315.53 |
| Nov 04 2021 |
1403 |
260.53 |
| Oct 28 2021 |
1168 |
348.62 |
| Oct 28 2021 |
1041 |
261.15 |
| Oct 28 2021 |
1890 |
315.53 |
| Oct 28 2021 |
1403 |
260.53 |
| Oct 21 2021 |
1168 |
348.62 |
| Oct 21 2021 |
1041 |
261.15 |
| Oct 21 2021 |
1889 |
315.53 |
| Oct 21 2021 |
1403 |
260.53 |
| Oct 14 2021 |
1170 |
348.62 |
| Oct 14 2021 |
1041 |
261.15 |
| Oct 14 2021 |
1909 |
315.53 |
| Oct 14 2021 |
1403 |
260.53 |
| Oct 07 2021 |
1170 |
348.62 |
| Oct 07 2021 |
1041 |
261.15 |
| Oct 07 2021 |
1952 |
315.53 |
| Oct 07 2021 |
1403 |
260.53 |
| Sep 30 2021 |
1144 |
348.62 |
| Sep 30 2021 |
1027 |
261.15 |
| Sep 30 2021 |
1945 |
315.53 |
| Sep 30 2021 |
1376 |
260.53 |
| Sep 23 2021 |
1124 |
348.62 |
| Sep 23 2021 |
995 |
261.15 |
| Sep 23 2021 |
1964 |
315.53 |
| Sep 23 2021 |
1357 |
260.53 |
| Sep 16 2021 |
1090 |
348.62 |
| Sep 16 2021 |
976 |
261.15 |
| Sep 16 2021 |
1945 |
315.53 |
| Sep 16 2021 |
1293 |
260.53 |
| Sep 09 2021 |
1093 |
348.62 |
| Sep 09 2021 |
970 |
261.15 |
| Sep 09 2021 |
1962 |
315.53 |
| Sep 09 2021 |
1287 |
260.53 |
| Sep 02 2021 |
1072 |
348.62 |
| Sep 02 2021 |
916 |
261.15 |
| Sep 02 2021 |
1984 |
315.53 |
| Sep 02 2021 |
1206 |
259.65 |
| Aug 26 2021 |
1031 |
348.62 |
| Aug 26 2021 |
875 |
261.15 |
| Aug 26 2021 |
1964 |
315.53 |
| Aug 26 2021 |
1143 |
259.65 |
| Aug 19 2021 |
1000 |
348.62 |
| Aug 19 2021 |
788 |
266.39 |
| Aug 19 2021 |
2017 |
315.53 |
| Aug 19 2021 |
1103 |
264.89 |
| Aug 12 2021 |
1453 |
376.62 |
| Aug 12 2021 |
1185 |
304.73 |
| Aug 12 2021 |
2023 |
315.53 |
| Aug 12 2021 |
1374 |
287.86 |
| Aug 05 2021 |
1400 |
376.62 |
| Aug 05 2021 |
1138 |
304.73 |
| Aug 05 2021 |
2048 |
315.53 |
| Aug 05 2021 |
1277 |
287.86 |
| Jul 29 2021 |
1383 |
376.62 |
| Jul 29 2021 |
1099 |
304.73 |
| Jul 29 2021 |
2063 |
315.53 |
| Jul 29 2021 |
1209 |
287.86 |
| Jul 22 2021 |
1319 |
376.62 |
| Jul 22 2021 |
960 |
304.73 |
| Jul 22 2021 |
845 |
322.01 |
| Jul 22 2021 |
1103 |
287.86 |
| Jul 15 2021 |
1352 |
376.62 |
| Jul 15 2021 |
907 |
304.73 |
| Jul 15 2021 |
861 |
322.01 |
| Jul 15 2021 |
1045 |
287.86 |
| Jul 08 2021 |
2832 |
441.89 |
| Jul 08 2021 |
1219 |
329.35 |
| Jul 08 2021 |
869 |
322.01 |
| Jul 08 2021 |
1672 |
326.42 |
| Jul 01 2021 |
2881 |
441.89 |
| Jul 01 2021 |
4341 |
449.51 |
| Jul 01 2021 |
851 |
317.83 |
| Jul 01 2021 |
4653 |
401.84 |
| Jun 24 2021 |
2872 |
441.89 |
| Jun 24 2021 |
4449 |
449.51 |
| Jun 24 2021 |
851 |
317.83 |
| Jun 24 2021 |
4663 |
401.84 |
| Jun 17 2021 |
2858 |
441.89 |
| Jun 17 2021 |
4368 |
449.51 |
| Jun 17 2021 |
4533 |
401.84 |
| Jun 10 2021 |
2810 |
441.89 |
| Jun 10 2021 |
4313 |
449.51 |
| Jun 10 2021 |
4356 |
401.84 |
| Jun 03 2021 |
4292 |
401.84 |
| Jun 01 2021 |
916 |
317.83 |
| May 27 2021 |
1632 |
441.89 |
| May 27 2021 |
4256 |
449.51 |
| May 27 2021 |
4710 |
401.84 |
| May 07 2021 |
7544 |
407.1 |
| May 01 2021 |
689 |
290.71 |
| Apr 30 2021 |
1708 |
421.65 |
| Apr 30 2021 |
3139 |
421.65 |
| Apr 23 2021 |
1423 |
421.65 |
| Apr 23 2021 |
2827 |
421.65 |
| Apr 01 2021 |
622 |
280.34 |
| Mar 05 2021 |
621 |
381.44 |
| Mar 05 2021 |
1047 |
381.44 |
| Mar 01 2021 |
678 |
275.92 |
| Feb 26 2021 |
718 |
381.44 |
| Feb 26 2021 |
1215 |
381.44 |
| Feb 19 2021 |
872 |
381.44 |
| Feb 19 2021 |
1327 |
381.44 |
| Feb 12 2021 |
3292 |
464.14 |
| Feb 12 2021 |
4882 |
464.14 |
| Feb 05 2021 |
3487 |
464.14 |
| Feb 05 2021 |
5182 |
464.14 |
| Feb 01 2021 |
676 |
275.92 |
| Jan 29 2021 |
3601 |
464.14 |
| Jan 29 2021 |
5331 |
464.14 |
| Jan 22 2021 |
3714 |
464.14 |
| Jan 22 2021 |
5461 |
464.14 |
| Jan 15 2021 |
3714 |
464.14 |
| Jan 15 2021 |
5566 |
464.14 |
| Jan 08 2021 |
3714 |
464.14 |
| Jan 08 2021 |
5547 |
464.14 |
| Jan 01 2021 |
679 |
276.6 |
| Jan 01 2021 |
3714 |
464.14 |
| Jan 01 2021 |
5509 |
464.14 |
| Dec 25 2020 |
3714 |
464.14 |
| Dec 25 2020 |
5509 |
464.14 |
| Dec 18 2020 |
3714 |
464.14 |
| Dec 18 2020 |
5509 |
464.14 |
| Dec 11 2020 |
3714 |
464.14 |
| Dec 11 2020 |
5496 |
464.14 |
| Dec 04 2020 |
3714 |
464.14 |
| Dec 04 2020 |
5469 |
464.14 |
| Dec 01 2020 |
631 |
276.6 |
| Nov 27 2020 |
3714 |
464.14 |
| Nov 27 2020 |
5469 |
464.14 |
| Nov 20 2020 |
3714 |
464.14 |
| Nov 20 2020 |
5469 |
464.14 |
| Nov 13 2020 |
3714 |
464.14 |
| Nov 13 2020 |
5469 |
464.14 |
| Nov 06 2020 |
3714 |
464.14 |
| Nov 06 2020 |
5020 |
453.52 |
| Nov 01 2020 |
689 |
276.6 |
| Oct 30 2020 |
3708 |
464.14 |
| Oct 30 2020 |
4965 |
453.52 |
| Oct 23 2020 |
3577 |
464.14 |
| Oct 23 2020 |
4917 |
453.52 |
| Oct 16 2020 |
3612 |
464.14 |
| Oct 16 2020 |
4918 |
453.52 |
| Oct 09 2020 |
3606 |
464.14 |
| Oct 09 2020 |
4890 |
453.52 |
| Oct 02 2020 |
3505 |
464.14 |
| Oct 02 2020 |
4631 |
453.52 |
| Oct 01 2020 |
702 |
276.6 |
| Sep 25 2020 |
3463 |
464.14 |
| Sep 25 2020 |
4675 |
453.52 |
| Sep 18 2020 |
3480 |
464.14 |
| Sep 18 2020 |
4692 |
453.52 |
| Sep 11 2020 |
3342 |
464.14 |
| Sep 11 2020 |
4465 |
453.52 |
| Sep 04 2020 |
3786 |
464.14 |
| Sep 04 2020 |
5001 |
453.52 |
| Sep 01 2020 |
732 |
276.6 |
| Aug 28 2020 |
4090 |
464.14 |
| Aug 28 2020 |
5389 |
453.52 |
| Aug 21 2020 |
4363 |
464.14 |
| Aug 21 2020 |
5823 |
453.52 |
| Aug 14 2020 |
2485 |
417.95 |
| Aug 14 2020 |
4472 |
464.14 |
| Aug 14 2020 |
3369 |
410.73 |
| Aug 07 2020 |
4837 |
464.14 |
| Aug 07 2020 |
2696 |
417.95 |
| Aug 07 2020 |
3630 |
410.73 |
| Aug 01 2020 |
732 |
276.6 |
| Jul 31 2020 |
2910 |
417.95 |
| Jul 31 2020 |
5152 |
464.14 |
| Jul 31 2020 |
3852 |
410.73 |
| Jul 24 2020 |
3151 |
417.95 |
| Jul 24 2020 |
5374 |
464.14 |
| Jul 24 2020 |
4133 |
410.73 |
| Jul 17 2020 |
3448 |
417.95 |
| Jul 17 2020 |
5752 |
464.14 |
| Jul 17 2020 |
4355 |
410.73 |
| Jul 10 2020 |
5991 |
464.14 |
| Jul 10 2020 |
5631 |
449.51 |
| Jul 10 2020 |
4588 |
410.73 |
| Jul 03 2020 |
5691 |
449.51 |
| Jul 03 2020 |
6158 |
464.14 |
| Jul 03 2020 |
4614 |
410.73 |
| Jul 01 2020 |
830 |
276.6 |
| Jun 26 2020 |
6101 |
449.51 |
| Jun 26 2020 |
6428 |
464.14 |
| Jun 26 2020 |
4899 |
410.73 |
| Jun 19 2020 |
6285 |
449.51 |
| Jun 19 2020 |
6598 |
464.14 |
| Jun 19 2020 |
5123 |
410.73 |
| Jun 12 2020 |
6511 |
449.51 |
| Jun 12 2020 |
6908 |
464.14 |
| Jun 12 2020 |
5266 |
410.73 |
| Jun 05 2020 |
6782 |
449.51 |
| Jun 05 2020 |
7051 |
464.14 |
| Jun 05 2020 |
5436 |
410.73 |
| May 29 2020 |
7038 |
449.51 |
| May 29 2020 |
7273 |
464.14 |
| May 29 2020 |
5621 |
410.73 |
| May 22 2020 |
7538 |
464.14 |
| May 22 2020 |
7313 |
449.51 |
| May 22 2020 |
5857 |
410.73 |
| May 15 2020 |
7471 |
449.51 |
| May 15 2020 |
7927 |
464.14 |
| May 15 2020 |
6101 |
410.73 |
| May 08 2020 |
7653 |
449.51 |
| May 08 2020 |
8111 |
464.14 |
| May 08 2020 |
6258 |
410.73 |
| May 01 2020 |
8535 |
464.14 |
| May 01 2020 |
8038 |
449.51 |
| May 01 2020 |
6645 |
410.73 |
| Apr 24 2020 |
8307 |
449.51 |
| Apr 24 2020 |
8896 |
464.14 |
| Apr 24 2020 |
7037 |
410.73 |
| Apr 17 2020 |
9218 |
464.14 |
| Apr 17 2020 |
8357 |
449.51 |
| Apr 17 2020 |
7218 |
410.73 |
| Apr 10 2020 |
9488 |
464.14 |
| Apr 10 2020 |
8552 |
449.51 |
| Apr 10 2020 |
7383 |
410.73 |
| Apr 03 2020 |
8757 |
449.51 |
| Apr 03 2020 |
9833 |
464.14 |
| Apr 03 2020 |
7600 |
410.73 |
| Apr 01 2020 |
1066 |
270.49 |
| Mar 27 2020 |
8923 |
449.51 |
| Mar 27 2020 |
10192 |
464.14 |
| Mar 27 2020 |
7860 |
410.73 |
| Mar 20 2020 |
9072 |
449.51 |
| Mar 20 2020 |
13894 |
505.48 |
| Mar 20 2020 |
11408 |
436.96 |
| Mar 13 2020 |
14136 |
505.48 |
| Mar 13 2020 |
9136 |
449.51 |
| Mar 13 2020 |
11568 |
436.96 |
| Mar 06 2020 |
9200 |
449.51 |
| Mar 06 2020 |
14389 |
505.48 |
| Mar 06 2020 |
11670 |
436.96 |
| Mar 01 2020 |
1079 |
270.49 |
| Feb 28 2020 |
9184 |
449.51 |
| Feb 28 2020 |
12624 |
483.78 |
| Feb 28 2020 |
12791 |
445.03 |
| Feb 21 2020 |
13732 |
499.69 |
| Feb 21 2020 |
9063 |
449.51 |
| Feb 21 2020 |
12675 |
445.03 |
| Feb 14 2020 |
9107 |
449.51 |
| Feb 14 2020 |
12542 |
484.3 |
| Feb 14 2020 |
11244 |
434.23 |
| Feb 07 2020 |
9046 |
449.51 |
| Feb 07 2020 |
12490 |
484.3 |
| Feb 07 2020 |
11149 |
434.23 |
| Feb 01 2020 |
1076 |
270.49 |
| Jan 31 2020 |
10298 |
461.73 |
| Jan 31 2020 |
12205 |
480.13 |
| Jan 31 2020 |
10853 |
431.83 |
| Jan 24 2020 |
9649 |
452.73 |
| Jan 24 2020 |
10321 |
461.73 |
| Jan 24 2020 |
10848 |
431.83 |
| Jan 17 2020 |
10231 |
461.73 |
| Jan 17 2020 |
9660 |
452.73 |
| Jan 17 2020 |
10791 |
431.83 |
| Jan 10 2020 |
10232 |
461.73 |
| Jan 10 2020 |
9660 |
452.73 |
| Jan 10 2020 |
10792 |
431.83 |
| Jan 03 2020 |
10238 |
461.73 |
| Jan 03 2020 |
9662 |
452.73 |
| Jan 03 2020 |
10799 |
431.83 |
| Jan 01 2020 |
1076 |
270.49 |
| Dec 27 2019 |
10233 |
461.73 |
| Dec 27 2019 |
9662 |
452.73 |
| Dec 27 2019 |
10797 |
431.83 |
| Dec 20 2019 |
10233 |
461.73 |
| Dec 20 2019 |
9662 |
452.73 |
| Dec 20 2019 |
10797 |
431.83 |
| Dec 13 2019 |
10234 |
461.73 |
| Dec 13 2019 |
9663 |
452.73 |
| Dec 13 2019 |
10799 |
431.83 |
| Dec 06 2019 |
9663 |
452.73 |
| Dec 06 2019 |
10223 |
461.73 |
| Dec 06 2019 |
10788 |
431.83 |
| Dec 01 2019 |
1072 |
270.49 |
| Nov 29 2019 |
10189 |
461.73 |
| Nov 29 2019 |
9663 |
452.73 |
| Nov 29 2019 |
10793 |
431.83 |
| Nov 22 2019 |
10189 |
461.73 |
| Nov 22 2019 |
9663 |
452.73 |
| Nov 22 2019 |
10793 |
431.83 |
| Nov 15 2019 |
9663 |
452.73 |
| Nov 15 2019 |
10190 |
461.73 |
| Nov 15 2019 |
10798 |
431.83 |
| Nov 08 2019 |
10194 |
461.73 |
| Nov 08 2019 |
9641 |
452.73 |
| Nov 08 2019 |
10081 |
426.4 |
| Nov 01 2019 |
1065 |
270.49 |
| Nov 01 2019 |
9453 |
452.73 |
| Nov 01 2019 |
10191 |
461.73 |
| Nov 01 2019 |
9943 |
426.4 |
| Oct 25 2019 |
9453 |
452.73 |
| Oct 25 2019 |
10208 |
461.73 |
| Oct 25 2019 |
9956 |
426.4 |
| Oct 18 2019 |
10208 |
461.73 |
| Oct 18 2019 |
9493 |
452.73 |
| Oct 18 2019 |
9968 |
426.4 |
| Oct 11 2019 |
10209 |
461.73 |
| Oct 11 2019 |
9472 |
452.73 |
| Oct 11 2019 |
9963 |
426.4 |
| Oct 04 2019 |
10224 |
461.73 |
| Oct 04 2019 |
9454 |
452.73 |
| Oct 04 2019 |
9956 |
426.4 |
| Oct 01 2019 |
1053 |
270.49 |
| Sep 27 2019 |
9457 |
452.73 |
| Sep 27 2019 |
10225 |
461.73 |
| Sep 27 2019 |
10053 |
426.4 |
| Sep 20 2019 |
10232 |
461.73 |
| Sep 20 2019 |
9437 |
452.73 |
| Sep 20 2019 |
10054 |
426.4 |
| Sep 13 2019 |
10212 |
461.73 |
| Sep 13 2019 |
9501 |
452.73 |
| Sep 13 2019 |
10066 |
426.4 |
| Sep 06 2019 |
9672 |
452.73 |
| Sep 06 2019 |
10224 |
461.73 |
| Sep 06 2019 |
10236 |
426.4 |
| Sep 01 2019 |
1033 |
270.49 |
| Aug 30 2019 |
10324 |
461.73 |
| Aug 30 2019 |
9728 |
452.73 |
| Aug 30 2019 |
10282 |
426.4 |
| Aug 23 2019 |
10408 |
461.73 |
| Aug 23 2019 |
9866 |
452.73 |
| Aug 23 2019 |
10381 |
426.4 |
| Aug 16 2019 |
11895 |
478.3 |
| Aug 16 2019 |
9825 |
452.73 |
| Aug 16 2019 |
12199 |
439.65 |
| Aug 09 2019 |
9868 |
452.73 |
| Aug 09 2019 |
11941 |
478.3 |
| Aug 09 2019 |
12221 |
439.65 |
| Aug 02 2019 |
12073 |
478.3 |
| Aug 02 2019 |
9950 |
452.73 |
| Aug 02 2019 |
12315 |
439.65 |
| Aug 01 2019 |
1050 |
263.85 |
| Jul 26 2019 |
12144 |
478.3 |
| Jul 26 2019 |
9959 |
452.73 |
| Jul 26 2019 |
12389 |
439.65 |
| Jul 19 2019 |
12195 |
478.3 |
| Jul 19 2019 |
7914 |
430.72 |
| Jul 19 2019 |
12449 |
439.65 |
| Jul 12 2019 |
11333 |
467.01 |
| Jul 12 2019 |
8798 |
565.54 |
| Jul 12 2019 |
6034 |
410.94 |
| Jul 12 2019 |
11012 |
428.56 |
| Jul 05 2019 |
10372 |
453.91 |
| Jul 05 2019 |
8867 |
565.54 |
| Jul 05 2019 |
6202 |
410.94 |
| Jul 05 2019 |
11316 |
428.56 |
| Jul 01 2019 |
874 |
263.85 |
| Jun 28 2019 |
10475 |
453.91 |
| Jun 28 2019 |
8972 |
565.54 |
| Jun 28 2019 |
6256 |
410.94 |
| Jun 28 2019 |
11493 |
428.56 |
| Jun 21 2019 |
6246 |
410.94 |
| Jun 21 2019 |
10444 |
453.91 |
| Jun 21 2019 |
8837 |
565.54 |
| Jun 21 2019 |
11376 |
428.56 |
| Jun 14 2019 |
10613 |
453.91 |
| Jun 14 2019 |
8660 |
565.54 |
| Jun 14 2019 |
6247 |
410.94 |
| Jun 14 2019 |
11466 |
428.56 |
| Jun 07 2019 |
10804 |
453.91 |
| Jun 07 2019 |
8724 |
565.54 |
| Jun 07 2019 |
6291 |
410.94 |
| Jun 07 2019 |
11606 |
428.56 |
| Jun 01 2019 |
853 |
263.85 |
| May 31 2019 |
6280 |
410.94 |
| May 31 2019 |
10760 |
453.91 |
| May 31 2019 |
8864 |
565.54 |
| May 31 2019 |
11636 |
428.56 |
| May 24 2019 |
10777 |
453.91 |
| May 24 2019 |
8727 |
565.54 |
| May 24 2019 |
6254 |
410.94 |
| May 24 2019 |
11678 |
428.56 |
| May 17 2019 |
6288 |
410.94 |
| May 17 2019 |
10837 |
453.91 |
| May 17 2019 |
8811 |
565.54 |
| May 17 2019 |
11687 |
428.56 |
| May 10 2019 |
6333 |
410.94 |
| May 10 2019 |
8760 |
565.54 |
| May 10 2019 |
10813 |
453.91 |
| May 10 2019 |
11629 |
428.56 |
| May 03 2019 |
10815 |
453.91 |
| May 03 2019 |
8904 |
565.54 |
| May 03 2019 |
6406 |
410.94 |
| May 03 2019 |
11709 |
428.56 |
| May 01 2019 |
839 |
274.93 |
| Apr 26 2019 |
10802 |
453.91 |
| Apr 26 2019 |
8927 |
565.54 |
| Apr 26 2019 |
6468 |
410.94 |
| Apr 26 2019 |
11492 |
428.56 |
| Apr 19 2019 |
10927 |
453.91 |
| Apr 19 2019 |
8987 |
565.54 |
| Apr 19 2019 |
6416 |
410.94 |
| Apr 19 2019 |
11449 |
428.56 |
| Apr 18 2019 |
6429 |
410.94 |
| Apr 18 2019 |
10939 |
453.91 |
| Apr 18 2019 |
8999 |
565.54 |
| Apr 12 2019 |
11098 |
453.91 |
| Apr 12 2019 |
8943 |
565.54 |
| Apr 12 2019 |
6425 |
410.94 |
| Apr 12 2019 |
11509 |
428.56 |
| Apr 05 2019 |
9284 |
438.82 |
| Apr 05 2019 |
8862 |
565.54 |
| Apr 05 2019 |
6161 |
410.94 |
| Apr 05 2019 |
11153 |
428.56 |
| Apr 01 2019 |
627 |
261.98 |
| Mar 29 2019 |
9152 |
438.82 |
| Mar 29 2019 |
8483 |
565.54 |
| Mar 29 2019 |
6110 |
410.94 |
| Mar 29 2019 |
11041 |
428.56 |
| Mar 22 2019 |
6023 |
410.94 |
| Mar 22 2019 |
8519 |
433.01 |
| Mar 22 2019 |
8633 |
565.54 |
| Mar 22 2019 |
10939 |
428.56 |
| Mar 15 2019 |
9000 |
565.54 |
| Mar 15 2019 |
8511 |
433.01 |
| Mar 15 2019 |
6143 |
410.94 |
| Mar 15 2019 |
10977 |
428.56 |
| Mar 08 2019 |
8636 |
565.54 |
| Mar 08 2019 |
8450 |
433.01 |
| Mar 08 2019 |
5924 |
409.71 |
| Mar 08 2019 |
8532 |
409.85 |
| Mar 01 2019 |
581 |
261.98 |
| Mar 01 2019 |
8462 |
433.01 |
| Mar 01 2019 |
8852 |
565.54 |
| Mar 01 2019 |
5983 |
409.71 |
| Mar 01 2019 |
8574 |
409.85 |
| Feb 22 2019 |
6001 |
409.71 |
| Feb 22 2019 |
8489 |
433.01 |
| Feb 22 2019 |
8874 |
565.54 |
| Feb 22 2019 |
8609 |
409.85 |
| Feb 15 2019 |
8415 |
433.01 |
| Feb 15 2019 |
8853 |
565.54 |
| Feb 15 2019 |
6020 |
409.71 |
| Feb 15 2019 |
8563 |
409.85 |
| Feb 08 2019 |
8350 |
433.01 |
| Feb 08 2019 |
9050 |
565.54 |
| Feb 08 2019 |
6871 |
419.51 |
| Feb 08 2019 |
8651 |
411.1 |
| Feb 01 2019 |
592 |
261.98 |
| Feb 01 2019 |
9075 |
565.54 |
| Feb 01 2019 |
8386 |
433.01 |
| Feb 01 2019 |
6872 |
419.51 |
| Feb 01 2019 |
8652 |
411.1 |
| Jan 25 2019 |
9075 |
565.54 |
| Jan 25 2019 |
8396 |
433.01 |
| Jan 25 2019 |
6872 |
419.51 |
| Jan 25 2019 |
8676 |
411.1 |
| Jan 18 2019 |
9117 |
565.54 |
| Jan 18 2019 |
8407 |
433.01 |
| Jan 18 2019 |
6912 |
419.51 |
| Jan 18 2019 |
8686 |
411.1 |
| Jan 11 2019 |
8395 |
433.01 |
| Jan 11 2019 |
9117 |
565.54 |
| Jan 11 2019 |
6912 |
419.51 |
| Jan 11 2019 |
8693 |
411.1 |
| Jan 04 2019 |
6913 |
419.51 |
| Jan 04 2019 |
8409 |
433.01 |
| Jan 04 2019 |
9117 |
565.54 |
| Jan 04 2019 |
8703 |
411.1 |
| Jan 01 2019 |
586 |
261.98 |
| Dec 28 2018 |
9115 |
565.54 |
| Dec 28 2018 |
8409 |
433.01 |
| Dec 28 2018 |
6913 |
419.51 |
| Dec 28 2018 |
8703 |
411.1 |
| Dec 21 2018 |
9115 |
565.54 |
| Dec 21 2018 |
8409 |
433.01 |
| Dec 21 2018 |
6913 |
419.51 |
| Dec 21 2018 |
8703 |
411.1 |
| Dec 14 2018 |
6913 |
419.51 |
| Dec 14 2018 |
9115 |
565.54 |
| Dec 14 2018 |
8409 |
433.01 |
| Dec 14 2018 |
8703 |
411.1 |
| Dec 07 2018 |
8406 |
433.01 |
| Dec 07 2018 |
9075 |
565.54 |
| Dec 07 2018 |
6913 |
419.51 |
| Dec 07 2018 |
8701 |
411.1 |
| Dec 01 2018 |
591 |
261.98 |
| Nov 30 2018 |
6913 |
419.51 |
| Nov 30 2018 |
8406 |
433.01 |
| Nov 30 2018 |
9075 |
565.54 |
| Nov 30 2018 |
8701 |
411.1 |
| Nov 23 2018 |
6913 |
419.51 |
| Nov 23 2018 |
8406 |
433.01 |
| Nov 23 2018 |
9082 |
565.54 |
| Nov 23 2018 |
8701 |
411.1 |
| Nov 16 2018 |
8406 |
433.01 |
| Nov 16 2018 |
9082 |
565.54 |
| Nov 16 2018 |
6913 |
419.51 |
| Nov 16 2018 |
8701 |
411.1 |
| Nov 09 2018 |
9082 |
565.54 |
| Nov 09 2018 |
8406 |
433.01 |
| Nov 09 2018 |
6913 |
419.51 |
| Nov 09 2018 |
8701 |
411.1 |
| Nov 02 2018 |
8406 |
433.01 |
| Nov 02 2018 |
9082 |
565.54 |
| Nov 02 2018 |
6913 |
419.51 |
| Nov 02 2018 |
8681 |
411.1 |
| Nov 01 2018 |
587 |
261.98 |
| Oct 26 2018 |
6912 |
419.51 |
| Oct 26 2018 |
9082 |
565.54 |
| Oct 26 2018 |
8406 |
433.01 |
| Oct 26 2018 |
8680 |
411.1 |
| Oct 19 2018 |
9082 |
565.54 |
| Oct 19 2018 |
8406 |
433.01 |
| Oct 19 2018 |
6936 |
419.51 |
| Oct 19 2018 |
8702 |
411.1 |
| Oct 12 2018 |
8381 |
433.01 |
| Oct 12 2018 |
9058 |
565.54 |
| Oct 12 2018 |
6917 |
419.51 |
| Oct 12 2018 |
8671 |
411.1 |
| Oct 05 2018 |
6936 |
419.51 |
| Oct 05 2018 |
8363 |
433.01 |
| Oct 05 2018 |
9058 |
565.54 |
| Oct 05 2018 |
8740 |
411.1 |
| Oct 01 2018 |
571 |
261.98 |
| Sep 28 2018 |
9063 |
565.54 |
| Sep 28 2018 |
8375 |
433.01 |
| Sep 28 2018 |
6771 |
419.51 |
| Sep 28 2018 |
8518 |
411.1 |
| Sep 21 2018 |
8963 |
565.54 |
| Sep 21 2018 |
9828 |
448.43 |
| Sep 21 2018 |
6888 |
421.21 |
| Sep 21 2018 |
9433 |
419.14 |
| Sep 14 2018 |
9873 |
448.43 |
| Sep 14 2018 |
9169 |
565.54 |
| Sep 14 2018 |
6908 |
421.21 |
| Sep 14 2018 |
9473 |
419.14 |
| Sep 07 2018 |
9223 |
565.54 |
| Sep 07 2018 |
7008 |
421.21 |
| Sep 07 2018 |
9972 |
448.43 |
| Sep 07 2018 |
9651 |
419.14 |
| Sep 01 2018 |
531 |
261.98 |
| Aug 31 2018 |
7052 |
421.21 |
| Aug 31 2018 |
10070 |
448.43 |
| Aug 31 2018 |
9322 |
565.54 |
| Aug 31 2018 |
9728 |
419.14 |
| Aug 24 2018 |
7054 |
421.21 |
| Aug 24 2018 |
10365 |
452.39 |
| Aug 24 2018 |
9436 |
565.54 |
| Aug 24 2018 |
9758 |
419.14 |
| Aug 17 2018 |
12524 |
473.86 |
| Aug 17 2018 |
7033 |
421.21 |
| Aug 17 2018 |
9416 |
565.54 |
| Aug 17 2018 |
10026 |
420.69 |
| Aug 10 2018 |
10991 |
457.09 |
| Aug 10 2018 |
9397 |
565.54 |
| Aug 10 2018 |
7066 |
421.21 |
| Aug 10 2018 |
10136 |
420.69 |
| Aug 03 2018 |
9465 |
565.54 |
| Aug 03 2018 |
11074 |
457.09 |
| Aug 03 2018 |
7207 |
421.21 |
| Aug 03 2018 |
10226 |
420.69 |
| Aug 01 2018 |
533 |
261.98 |
| Jul 27 2018 |
9575 |
565.54 |
| Jul 27 2018 |
11063 |
457.09 |
| Jul 27 2018 |
7265 |
421.21 |
| Jul 27 2018 |
10275 |
420.69 |
| Jul 20 2018 |
11223 |
457.09 |
| Jul 20 2018 |
9985 |
449.56 |
| Jul 20 2018 |
13193 |
442.28 |
| Jul 13 2018 |
10684 |
454.73 |
| Jul 13 2018 |
10444 |
450.63 |
| Jul 13 2018 |
13076 |
442.28 |
| Jul 06 2018 |
10402 |
450.63 |
| Jul 06 2018 |
11260 |
462.49 |
| Jul 06 2018 |
13911 |
450.16 |
| Jul 01 2018 |
502 |
261.98 |
| Jun 29 2018 |
11270 |
462.49 |
| Jun 29 2018 |
11435 |
461.34 |
| Jun 29 2018 |
14626 |
455.57 |
| Jun 22 2018 |
11706 |
461.34 |
| Jun 22 2018 |
11492 |
462.49 |
| Jun 22 2018 |
14908 |
455.57 |
| Jun 15 2018 |
11567 |
462.49 |
| Jun 15 2018 |
11656 |
461.34 |
| Jun 15 2018 |
14916 |
455.57 |
| Jun 08 2018 |
11788 |
461.34 |
| Jun 08 2018 |
12088 |
466.91 |
| Jun 08 2018 |
15056 |
455.46 |
| Jun 01 2018 |
1281 |
283.35 |
| Jun 01 2018 |
12470 |
466.91 |
| Jun 01 2018 |
11913 |
461.34 |
| Jun 01 2018 |
15406 |
455.46 |
| May 25 2018 |
12008 |
461.34 |
| May 25 2018 |
12490 |
466.91 |
| May 25 2018 |
15599 |
455.46 |
| May 18 2018 |
12589 |
466.91 |
| May 18 2018 |
12027 |
461.34 |
| May 18 2018 |
15637 |
455.46 |
| May 11 2018 |
11985 |
461.34 |
| May 11 2018 |
12611 |
466.91 |
| May 11 2018 |
15759 |
455.46 |
| May 04 2018 |
12179 |
461.34 |
| May 04 2018 |
12851 |
466.91 |
| May 04 2018 |
15947 |
455.46 |
| May 01 2018 |
1110 |
283.35 |
| Apr 27 2018 |
11117 |
450.63 |
| Apr 27 2018 |
12764 |
466.91 |
| Apr 27 2018 |
14533 |
445.78 |
| Apr 20 2018 |
11224 |
450.63 |
| Apr 20 2018 |
12764 |
466.91 |
| Apr 20 2018 |
14611 |
445.78 |
| Apr 13 2018 |
11195 |
450.63 |
| Apr 13 2018 |
12635 |
466.91 |
| Apr 13 2018 |
14565 |
445.78 |
| Apr 06 2018 |
12214 |
461.34 |
| Apr 06 2018 |
12916 |
466.91 |
| Apr 06 2018 |
15918 |
455.46 |
| Apr 01 2018 |
681 |
283.35 |
| Mar 30 2018 |
12334 |
461.34 |
| Mar 30 2018 |
13225 |
466.91 |
| Mar 30 2018 |
16165 |
455.46 |
| Mar 23 2018 |
13411 |
466.91 |
| Mar 23 2018 |
13987 |
479.18 |
| Mar 23 2018 |
17164 |
461.53 |
| Mar 16 2018 |
13265 |
466.91 |
| Mar 16 2018 |
13788 |
476.66 |
| Mar 16 2018 |
17113 |
461.53 |
| Mar 09 2018 |
13690 |
476.66 |
| Mar 09 2018 |
13236 |
466.91 |
| Mar 09 2018 |
17081 |
461.53 |
| Mar 02 2018 |
13815 |
476.66 |
| Mar 02 2018 |
13293 |
466.91 |
| Mar 02 2018 |
17307 |
461.53 |
| Feb 23 2018 |
13413 |
466.91 |
| Feb 23 2018 |
13948 |
476.66 |
| Feb 23 2018 |
17446 |
461.53 |
| Feb 16 2018 |
13925 |
476.66 |
| Feb 16 2018 |
13429 |
466.91 |
| Feb 16 2018 |
17410 |
461.53 |
| Feb 09 2018 |
13946 |
476.66 |
| Feb 09 2018 |
13269 |
466.91 |
| Feb 09 2018 |
17248 |
461.53 |
| Feb 02 2018 |
13892 |
476.66 |
| Feb 02 2018 |
13217 |
466.91 |
| Feb 02 2018 |
17165 |
461.53 |
| Jan 26 2018 |
13924 |
476.66 |
| Jan 26 2018 |
13269 |
466.91 |
| Jan 26 2018 |
17186 |
461.53 |
| Jan 19 2018 |
13926 |
476.66 |
| Jan 19 2018 |
13279 |
466.91 |
| Jan 19 2018 |
17195 |
461.53 |
| Jan 12 2018 |
13899 |
476.66 |
| Jan 12 2018 |
13304 |
466.91 |
| Jan 12 2018 |
17201 |
461.53 |
| Jan 05 2018 |
13304 |
466.91 |
| Jan 05 2018 |
13932 |
476.66 |
| Jan 05 2018 |
17225 |
461.53 |
| Dec 29 2017 |
13933 |
476.66 |
| Dec 29 2017 |
13304 |
466.91 |
| Dec 29 2017 |
17226 |
461.53 |
| Dec 22 2017 |
13935 |
476.66 |
| Dec 22 2017 |
13304 |
466.91 |
| Dec 22 2017 |
17228 |
461.53 |
| Dec 15 2017 |
13304 |
466.91 |
| Dec 15 2017 |
13925 |
476.66 |
| Dec 15 2017 |
17223 |
461.53 |
| Dec 08 2017 |
13304 |
466.91 |
| Dec 08 2017 |
13925 |
476.66 |
| Dec 08 2017 |
17223 |
461.53 |
| Dec 01 2017 |
13925 |
476.66 |
| Dec 01 2017 |
13304 |
466.91 |
| Dec 01 2017 |
17223 |
461.53 |
| Nov 24 2017 |
13304 |
466.91 |
| Nov 24 2017 |
13925 |
476.66 |
| Nov 24 2017 |
17223 |
461.53 |
| Nov 17 2017 |
13305 |
466.91 |
| Nov 17 2017 |
13925 |
476.66 |
| Nov 17 2017 |
17223 |
461.53 |
| Nov 10 2017 |
13925 |
476.66 |
| Nov 10 2017 |
13319 |
466.91 |
| Nov 10 2017 |
17232 |
461.53 |
| Nov 03 2017 |
13926 |
476.66 |
| Nov 03 2017 |
13319 |
466.91 |
| Nov 03 2017 |
17233 |
461.53 |
| Oct 27 2017 |
13347 |
466.91 |
| Oct 27 2017 |
13926 |
476.66 |
| Oct 27 2017 |
17271 |
461.53 |
| Oct 20 2017 |
13941 |
476.66 |
| Oct 20 2017 |
13266 |
466.91 |
| Oct 20 2017 |
17212 |
461.53 |
| Oct 13 2017 |
13941 |
476.66 |
| Oct 13 2017 |
13307 |
466.91 |
| Oct 13 2017 |
17238 |
461.53 |
| Oct 06 2017 |
13927 |
476.66 |
| Oct 06 2017 |
13308 |
466.91 |
| Oct 06 2017 |
17237 |
461.53 |
| Sep 29 2017 |
13307 |
466.91 |
| Sep 29 2017 |
13944 |
476.66 |
| Sep 29 2017 |
17150 |
461.53 |
| Sep 22 2017 |
13937 |
476.66 |
| Sep 22 2017 |
13491 |
466.91 |
| Sep 22 2017 |
17312 |
461.53 |
| Sep 15 2017 |
14017 |
476.66 |
| Sep 15 2017 |
13494 |
466.91 |
| Sep 15 2017 |
17394 |
461.53 |
| Sep 08 2017 |
13417 |
466.91 |
| Sep 08 2017 |
14036 |
476.66 |
| Sep 08 2017 |
17519 |
461.53 |
| Sep 01 2017 |
14231 |
476.66 |
| Sep 01 2017 |
13451 |
466.91 |
| Sep 01 2017 |
17580 |
461.53 |
| Aug 25 2017 |
14662 |
480.57 |
| Aug 25 2017 |
13807 |
466.91 |
| Aug 25 2017 |
18054 |
462.38 |
| Aug 18 2017 |
14704 |
480.57 |
| Aug 18 2017 |
13859 |
466.91 |
| Aug 18 2017 |
18150 |
462.38 |
| Aug 11 2017 |
14656 |
480.57 |
| Aug 11 2017 |
13903 |
466.91 |
| Aug 11 2017 |
18187 |
462.38 |
| Aug 04 2017 |
14796 |
480.57 |
| Aug 04 2017 |
13989 |
466.91 |
| Aug 04 2017 |
18376 |
462.38 |
| Jul 28 2017 |
14832 |
480.57 |
| Jul 28 2017 |
14082 |
466.91 |
| Jul 28 2017 |
18507 |
462.38 |
| Jul 21 2017 |
14502 |
470.79 |
| Jul 21 2017 |
18156 |
516.89 |
| Jul 21 2017 |
22713 |
493.84 |
| Jul 14 2017 |
18267 |
516.89 |
| Jul 14 2017 |
14608 |
470.79 |
| Jul 14 2017 |
22787 |
493.84 |
