| Jan 31 2020 |
8557 |
444.03 |
| Jan 31 2020 |
12553 |
444.03 |
| Jan 24 2020 |
8577 |
444.03 |
| Jan 24 2020 |
12552 |
444.03 |
| Jan 17 2020 |
8506 |
444.03 |
| Jan 17 2020 |
12471 |
444.03 |
| Jan 10 2020 |
8505 |
444.03 |
| Jan 10 2020 |
12470 |
444.03 |
| Jan 03 2020 |
8512 |
444.03 |
| Jan 03 2020 |
12480 |
444.03 |
| Dec 27 2019 |
8507 |
444.03 |
| Dec 27 2019 |
12477 |
444.03 |
| Dec 20 2019 |
8507 |
444.03 |
| Dec 20 2019 |
12477 |
444.03 |
| Dec 13 2019 |
8508 |
444.03 |
| Dec 13 2019 |
12478 |
444.03 |
| Dec 06 2019 |
8502 |
444.03 |
| Dec 06 2019 |
12468 |
444.03 |
| Nov 29 2019 |
8485 |
444.03 |
| Nov 29 2019 |
12465 |
444.03 |
| Nov 22 2019 |
8485 |
444.03 |
| Nov 22 2019 |
12465 |
444.03 |
| Nov 15 2019 |
8486 |
444.03 |
| Nov 15 2019 |
12470 |
444.03 |
| Nov 08 2019 |
8490 |
444.03 |
| Nov 08 2019 |
12423 |
444.03 |
| Nov 01 2019 |
8484 |
444.03 |
| Nov 01 2019 |
12257 |
444.03 |
| Oct 25 2019 |
8501 |
444.03 |
| Oct 25 2019 |
12274 |
444.03 |
| Oct 18 2019 |
8501 |
444.03 |
| Oct 18 2019 |
12290 |
444.03 |
| Oct 11 2019 |
8501 |
444.03 |
| Oct 11 2019 |
12285 |
444.03 |
| Oct 04 2019 |
8515 |
444.03 |
| Oct 04 2019 |
12269 |
444.03 |
| Sep 27 2019 |
8515 |
444.03 |
| Sep 27 2019 |
12385 |
444.03 |
| Sep 20 2019 |
8522 |
444.03 |
| Sep 20 2019 |
12385 |
444.03 |
| Sep 13 2019 |
8480 |
444.03 |
| Sep 13 2019 |
12376 |
444.03 |
| Sep 06 2019 |
8492 |
444.03 |
| Sep 06 2019 |
12590 |
444.03 |
| Aug 30 2019 |
8597 |
444.03 |
| Aug 30 2019 |
12677 |
444.03 |
| Aug 23 2019 |
8673 |
444.03 |
| Aug 23 2019 |
12842 |
444.03 |
| Aug 16 2019 |
8694 |
444.03 |
| Aug 16 2019 |
12823 |
444.03 |
| Aug 09 2019 |
8715 |
444.03 |
| Aug 09 2019 |
12853 |
444.03 |
| Aug 02 2019 |
8788 |
444.03 |
| Aug 02 2019 |
12952 |
444.03 |
| Jul 26 2019 |
8849 |
444.03 |
| Jul 26 2019 |
13029 |
444.03 |
| Jul 19 2019 |
8835 |
444.03 |
| Jul 19 2019 |
13084 |
444.03 |
| Jul 12 2019 |
9014 |
444.03 |
| Jul 12 2019 |
13222 |
444.03 |
| Jul 05 2019 |
9308 |
444.03 |
| Jul 05 2019 |
13515 |
444.03 |
| Jun 28 2019 |
9429 |
444.03 |
| Jun 28 2019 |
13678 |
444.03 |
| Jun 21 2019 |
9399 |
444.03 |
| Jun 21 2019 |
13570 |
444.03 |
| Jun 14 2019 |
9563 |
444.03 |
| Jun 14 2019 |
13700 |
444.03 |
| Jun 07 2019 |
9722 |
444.03 |
| Jun 07 2019 |
13881 |
444.03 |
| May 31 2019 |
9696 |
444.03 |
| May 31 2019 |
13863 |
444.03 |
| May 24 2019 |
9717 |
444.03 |
| May 24 2019 |
13924 |
444.03 |
| May 17 2019 |
9775 |
444.03 |
| May 17 2019 |
13919 |
444.03 |
| May 10 2019 |
9748 |
444.03 |
| May 10 2019 |
13857 |
444.03 |
| May 03 2019 |
9762 |
444.03 |
| May 03 2019 |
13921 |
444.03 |
| Apr 26 2019 |
9769 |
444.03 |
| Apr 26 2019 |
13642 |
444.03 |
| Apr 19 2019 |
9910 |
444.03 |
| Apr 19 2019 |
13587 |
444.03 |
| Apr 18 2019 |
9923 |
444.03 |
| Apr 12 2019 |
10061 |
444.03 |
| Apr 12 2019 |
13647 |
444.03 |
| Apr 05 2019 |
9826 |
444.03 |
| Apr 05 2019 |
13236 |
444.03 |
| Mar 29 2019 |
9710 |
444.03 |
| Mar 29 2019 |
13114 |
444.03 |
| Mar 22 2019 |
9626 |
444.03 |
| Mar 22 2019 |
12950 |
444.03 |
| Mar 15 2019 |
9588 |
444.03 |
| Mar 15 2019 |
12980 |
444.03 |
| Mar 08 2019 |
9530 |
444.03 |
| Mar 08 2019 |
12788 |
444.03 |
| Mar 01 2019 |
9555 |
444.03 |
| Mar 01 2019 |
12853 |
444.03 |
| Feb 22 2019 |
9588 |
444.03 |
| Feb 22 2019 |
12910 |
444.03 |
| Feb 15 2019 |
9503 |
444.03 |
| Feb 15 2019 |
12796 |
444.03 |
| Jul 20 2018 |
4878 |
388.67 |
| Jul 20 2018 |
6670 |
388.67 |
| Jul 13 2018 |
4737 |
388.67 |
| Jul 13 2018 |
6563 |
388.67 |
| Jul 06 2018 |
4337 |
385.17 |
| Jul 06 2018 |
7928 |
403.4 |
| Jun 29 2018 |
4365 |
385.17 |
| Jun 29 2018 |
7948 |
403.4 |
| Jun 22 2018 |
4534 |
385.17 |
| Jun 22 2018 |
8161 |
403.4 |
| Jun 15 2018 |
4562 |
385.17 |
| Jun 15 2018 |
8231 |
403.4 |
| Jun 08 2018 |
4639 |
385.17 |
| Jun 08 2018 |
8345 |
403.4 |
| Jun 01 2018 |
4673 |
385.17 |
| Jun 01 2018 |
8607 |
403.4 |
| May 25 2018 |
4792 |
385.17 |
| May 25 2018 |
8723 |
403.4 |
| May 18 2018 |
4821 |
385.17 |
| May 18 2018 |
8712 |
403.4 |
| May 11 2018 |
4761 |
385.17 |
| May 11 2018 |
8774 |
403.4 |
| May 04 2018 |
4904 |
385.17 |
| May 04 2018 |
8928 |
403.4 |
| Apr 27 2018 |
4917 |
385.17 |
| Apr 27 2018 |
8925 |
403.4 |
| Apr 20 2018 |
4956 |
385.17 |
| Apr 20 2018 |
8969 |
403.4 |
| Apr 13 2018 |
4947 |
385.17 |
| Apr 13 2018 |
8963 |
403.4 |
| Apr 06 2018 |
4935 |
385.17 |
| Apr 06 2018 |
9022 |
403.4 |
| Mar 30 2018 |
5004 |
385.17 |
| Mar 30 2018 |
9194 |
403.4 |
| Mar 23 2018 |
5041 |
385.17 |
| Mar 23 2018 |
9292 |
403.4 |
| Mar 16 2018 |
5045 |
385.17 |
| Mar 16 2018 |
9282 |
403.4 |
| Mar 09 2018 |
4991 |
385.17 |
| Mar 09 2018 |
9279 |
403.4 |
| Mar 02 2018 |
5021 |
385.17 |
| Mar 02 2018 |
9459 |
403.4 |
| Feb 23 2018 |
5076 |
385.17 |
| Feb 23 2018 |
9531 |
403.4 |
| Feb 16 2018 |
5081 |
385.17 |
| Feb 16 2018 |
9558 |
403.4 |
| Feb 09 2018 |
5101 |
385.17 |
| Feb 09 2018 |
9508 |
403.4 |
| Feb 02 2018 |
5094 |
385.17 |
| Feb 02 2018 |
9486 |
403.4 |
| Jan 26 2018 |
5102 |
385.17 |
| Jan 26 2018 |
9507 |
403.4 |
| Jan 19 2018 |
5102 |
385.17 |
| Jan 19 2018 |
9510 |
403.4 |
| Jan 12 2018 |
5102 |
385.17 |
| Jan 12 2018 |
9510 |
403.4 |
| Jan 05 2018 |
5115 |
385.17 |
| Jan 05 2018 |
9522 |
403.4 |
| Dec 29 2017 |
5115 |
385.17 |
| Dec 29 2017 |
9523 |
403.4 |
| Dec 22 2017 |
5116 |
385.17 |
| Dec 22 2017 |
9524 |
403.4 |
| Dec 15 2017 |
5113 |
385.17 |
| Dec 15 2017 |
9516 |
403.4 |
| Dec 08 2017 |
5113 |
385.17 |
| Dec 08 2017 |
9516 |
403.4 |
| Dec 01 2017 |
5113 |
385.17 |
| Dec 01 2017 |
9516 |
403.4 |
| Nov 24 2017 |
5113 |
385.17 |
| Nov 24 2017 |
9516 |
403.4 |
| Nov 17 2017 |
5113 |
385.17 |
| Nov 17 2017 |
9516 |
403.4 |
| Nov 10 2017 |
5113 |
385.17 |
| Nov 10 2017 |
9520 |
403.4 |
| Nov 03 2017 |
5113 |
385.17 |
| Nov 03 2017 |
9520 |
403.4 |
| Oct 27 2017 |
5113 |
385.17 |
| Oct 27 2017 |
9565 |
403.4 |
| Oct 20 2017 |
5123 |
385.17 |
| Oct 20 2017 |
9538 |
403.4 |
| Oct 13 2017 |
5122 |
385.17 |
| Oct 13 2017 |
9556 |
403.4 |
| Oct 06 2017 |
5121 |
385.17 |
| Oct 06 2017 |
9562 |
403.4 |
| Sep 29 2017 |
5123 |
385.17 |
| Sep 29 2017 |
9495 |
403.4 |
| Sep 22 2017 |
5121 |
385.17 |
| Sep 22 2017 |
9586 |
403.4 |
| Sep 15 2017 |
5171 |
385.17 |
| Sep 15 2017 |
9665 |
403.4 |
| Sep 08 2017 |
5215 |
385.17 |
| Sep 08 2017 |
9761 |
403.4 |
| Sep 01 2017 |
5291 |
385.17 |
| Sep 01 2017 |
9768 |
403.4 |
| Aug 25 2017 |
5308 |
385.17 |
| Aug 25 2017 |
10116 |
403.4 |
| Aug 18 2017 |
5354 |
385.17 |
| Aug 18 2017 |
10191 |
403.4 |
| Aug 11 2017 |
5320 |
385.17 |
| Aug 11 2017 |
10242 |
403.4 |
| Aug 04 2017 |
5382 |
385.17 |
| Aug 04 2017 |
10356 |
403.4 |
| Jul 28 2017 |
5424 |
385.17 |
| Jul 28 2017 |
10431 |
403.4 |
| Jul 21 2017 |
4942 |
378.18 |
| Jul 21 2017 |
12544 |
418.13 |
| Jul 14 2017 |
4983 |
378.18 |
| Jul 14 2017 |
12614 |
418.13 |
