| Apr 07 2026 |
350 |
209.47 |
| Mar 31 2026 |
350 |
209.47 |
| Mar 24 2026 |
350 |
209.47 |
| Mar 17 2026 |
351 |
209.47 |
| Mar 10 2026 |
346 |
209.47 |
| Mar 03 2026 |
346 |
209.47 |
| Feb 24 2026 |
371 |
209.47 |
| Feb 17 2026 |
372 |
209.47 |
| Feb 10 2026 |
372 |
209.47 |
| Feb 03 2026 |
372 |
209.47 |
| Jan 27 2026 |
372 |
209.47 |
| Jan 20 2026 |
372 |
209.47 |
| Jan 13 2026 |
372 |
209.47 |
| Jan 06 2026 |
372 |
209.47 |
| Dec 30 2025 |
372 |
209.47 |
| Dec 23 2025 |
372 |
209.47 |
| Dec 16 2025 |
372 |
209.47 |
| Dec 09 2025 |
377 |
209.47 |
| Dec 02 2025 |
372 |
209.47 |
| Nov 25 2025 |
374 |
209.47 |
| Nov 18 2025 |
374 |
209.47 |
| Nov 11 2025 |
399 |
209.47 |
| Nov 04 2025 |
399 |
209.47 |
| Oct 28 2025 |
398 |
209.47 |
| Oct 21 2025 |
382 |
209.47 |
| Oct 14 2025 |
382 |
209.47 |
| Oct 07 2025 |
382 |
209.47 |
| Sep 30 2025 |
381 |
209.47 |
| Sep 23 2025 |
381 |
209.47 |
| Sep 16 2025 |
395 |
209.47 |
| Sep 09 2025 |
390 |
209.47 |
| Sep 02 2025 |
341 |
209.47 |
| Aug 26 2025 |
341 |
209.47 |
| Aug 19 2025 |
352 |
209.47 |
| Aug 12 2025 |
334 |
209.47 |
| Aug 05 2025 |
321 |
209.47 |
| Jul 29 2025 |
319 |
209.47 |
| Jul 22 2025 |
306 |
209.47 |
| Jul 15 2025 |
280 |
209.47 |
| Jul 08 2025 |
278 |
209.47 |
| Jul 01 2025 |
280 |
209.47 |
| Jun 24 2025 |
280 |
209.47 |
| Jun 17 2025 |
277 |
209.47 |
| Jun 10 2025 |
165 |
209.47 |
| Jun 03 2025 |
165 |
209.47 |
| May 27 2025 |
156 |
209.47 |
| Mar 11 2025 |
7014 |
315.03 |
| Mar 04 2025 |
6159 |
315.03 |
| Feb 25 2025 |
6181 |
315.03 |
| Feb 18 2025 |
6157 |
315.03 |
| Oct 09 2024 |
161 |
395.71 |
| Oct 02 2024 |
161 |
395.71 |
| Sep 25 2024 |
162 |
395.71 |
| Sep 18 2024 |
162 |
395.71 |
| Sep 11 2024 |
162 |
395.71 |
| Sep 04 2024 |
197 |
395.71 |
| Aug 28 2024 |
197 |
395.71 |
| Aug 21 2024 |
197 |
395.71 |
| Aug 14 2024 |
197 |
395.71 |
| Aug 07 2024 |
197 |
395.71 |
| Aug 07 2024 |
558 |
273.6 |
| Aug 07 2024 |
748 |
273.6 |
| Jul 31 2024 |
197 |
395.71 |
| Jul 31 2024 |
574 |
273.6 |
| Jul 31 2024 |
762 |
273.6 |
| Jul 24 2024 |
197 |
395.71 |
| Jul 24 2024 |
599 |
273.6 |
| Jul 24 2024 |
730 |
273.6 |
| Jul 17 2024 |
197 |
395.71 |
| Jul 17 2024 |
597 |
273.6 |
| Jul 17 2024 |
730 |
273.6 |
| Jul 10 2024 |
197 |
395.71 |
| Jul 03 2024 |
197 |
395.71 |
| Jun 26 2024 |
197 |
395.71 |
| Jun 19 2024 |
380 |
395.71 |
| Jun 12 2024 |
380 |
395.71 |
| Jun 05 2024 |
380 |
395.71 |
| May 29 2024 |
380 |
395.71 |
| May 22 2024 |
476 |
395.71 |
| May 15 2024 |
476 |
395.71 |
| May 08 2024 |
478 |
395.71 |
| May 01 2024 |
628 |
395.71 |
| May 01 2024 |
4588 |
395.71 |
| Apr 24 2024 |
5444 |
388.38 |
| Apr 17 2024 |
5440 |
388.38 |
| Apr 10 2024 |
5446 |
388.38 |
| Apr 03 2024 |
5385 |
388.38 |
| Mar 27 2024 |
5456 |
388.38 |
| Mar 21 2024 |
5409 |
388.38 |
| Mar 14 2024 |
5459 |
388.38 |
| Mar 07 2024 |
5470 |
388.38 |
| Feb 29 2024 |
5457 |
388.38 |
| Feb 22 2024 |
5466 |
388.38 |
| Feb 15 2024 |
5417 |
388.38 |
| Feb 08 2024 |
5430 |
388.38 |
| Feb 01 2024 |
5394 |
388.38 |
| Jan 25 2024 |
5331 |
388.38 |
| Jan 18 2024 |
5336 |
388.38 |
| Jan 11 2024 |
5327 |
388.38 |
| May 07 2021 |
11835 |
441.88 |
| May 15 2020 |
6120 |
439.87 |
| May 15 2020 |
9168 |
439.87 |
| May 08 2020 |
7222 |
443.88 |
| May 08 2020 |
6270 |
439.87 |
| May 08 2020 |
9622 |
441.88 |
| May 01 2020 |
6631 |
439.87 |
| May 01 2020 |
7572 |
443.88 |
| May 01 2020 |
10137 |
441.88 |
| Apr 24 2020 |
7836 |
443.88 |
| Apr 24 2020 |
6891 |
439.87 |
| Apr 24 2020 |
10775 |
441.88 |
| Apr 17 2020 |
7154 |
439.87 |
| Apr 17 2020 |
7879 |
443.88 |
| Apr 17 2020 |
11016 |
441.88 |
| Apr 10 2020 |
7366 |
439.87 |
| Apr 10 2020 |
8060 |
443.88 |
| Apr 10 2020 |
11258 |
441.88 |
| Apr 03 2020 |
8262 |
443.88 |
| Apr 03 2020 |
7645 |
439.87 |
| Apr 03 2020 |
11577 |
441.88 |
| Mar 27 2020 |
8420 |
443.88 |
| Mar 27 2020 |
7950 |
439.87 |
| Mar 27 2020 |
11904 |
441.88 |
| Mar 20 2020 |
8551 |
443.88 |
| Mar 20 2020 |
8093 |
439.87 |
| Mar 20 2020 |
12052 |
441.88 |
| Mar 13 2020 |
8278 |
439.87 |
| Mar 13 2020 |
8608 |
443.88 |
| Mar 13 2020 |
12206 |
441.88 |
| Mar 06 2020 |
8670 |
443.88 |
| Mar 06 2020 |
8420 |
439.87 |
| Mar 06 2020 |
12311 |
441.88 |
| Feb 28 2020 |
8649 |
443.88 |
| Feb 28 2020 |
8488 |
439.87 |
| Feb 28 2020 |
12350 |
441.88 |
| Feb 21 2020 |
8332 |
439.87 |
| Feb 21 2020 |
8542 |
443.88 |
| Feb 21 2020 |
12250 |
441.88 |
| Feb 14 2020 |
8592 |
443.88 |
| Feb 14 2020 |
8361 |
439.87 |
| Feb 14 2020 |
12295 |
441.88 |
| Feb 07 2020 |
8533 |
443.88 |
| Feb 07 2020 |
8348 |
439.87 |
| Feb 07 2020 |
12215 |
441.88 |
| Jan 31 2020 |
8543 |
443.88 |
| Jan 31 2020 |
8412 |
439.87 |
| Jan 31 2020 |
12250 |
441.88 |
| Jan 24 2020 |
8401 |
439.87 |
| Jan 24 2020 |
8563 |
443.88 |
| Jan 24 2020 |
12247 |
441.88 |
| Jan 17 2020 |
8492 |
443.88 |
| Jan 17 2020 |
8407 |
439.87 |
| Jan 17 2020 |
12175 |
441.88 |
| Jan 10 2020 |
8491 |
443.88 |
| Jan 10 2020 |
8407 |
439.87 |
| Jan 10 2020 |
12174 |
441.88 |
| Jan 03 2020 |
8498 |
443.88 |
| Jan 03 2020 |
8409 |
439.87 |
| Jan 03 2020 |
12185 |
441.88 |
| Dec 27 2019 |
8493 |
443.88 |
| Dec 27 2019 |
8409 |
439.87 |
| Dec 27 2019 |
12182 |
441.88 |
| Dec 20 2019 |
8493 |
443.88 |
| Dec 20 2019 |
8409 |
439.87 |
| Dec 20 2019 |
12182 |
441.88 |
| Dec 13 2019 |
8494 |
443.88 |
| Dec 13 2019 |
8409 |
439.87 |
| Dec 13 2019 |
12183 |
441.88 |
| Dec 06 2019 |
8409 |
439.87 |
| Dec 06 2019 |
8488 |
443.88 |
| Dec 06 2019 |
12173 |
441.88 |
| Nov 29 2019 |
8471 |
443.88 |
| Nov 29 2019 |
8409 |
439.87 |
| Nov 29 2019 |
12166 |
441.88 |
| Nov 22 2019 |
8471 |
443.88 |
| Nov 22 2019 |
8409 |
439.87 |
| Nov 22 2019 |
12166 |
441.88 |
| Nov 15 2019 |
8409 |
439.87 |
| Nov 15 2019 |
8472 |
443.88 |
| Nov 15 2019 |
12171 |
441.88 |
| Nov 08 2019 |
8476 |
443.88 |
| Nov 08 2019 |
8393 |
439.87 |
| Nov 08 2019 |
12129 |
441.88 |
| Nov 01 2019 |
8221 |
439.87 |
| Nov 01 2019 |
8470 |
443.88 |
| Nov 01 2019 |
11970 |
441.88 |
| Oct 25 2019 |
8221 |
439.87 |
| Oct 25 2019 |
8487 |
443.88 |
| Oct 25 2019 |
11988 |
441.88 |
| Oct 18 2019 |
8487 |
443.88 |
| Oct 18 2019 |
8257 |
439.87 |
| Oct 18 2019 |
12005 |
441.88 |
| Oct 11 2019 |
8487 |
443.88 |
| Oct 11 2019 |
8241 |
439.87 |
| Oct 11 2019 |
11999 |
441.88 |
| Oct 04 2019 |
8501 |
443.88 |
| Oct 04 2019 |
8227 |
439.87 |
| Oct 04 2019 |
11987 |
441.88 |
| Sep 27 2019 |
8229 |
439.87 |
| Sep 27 2019 |
8501 |
443.88 |
| Sep 27 2019 |
12101 |
441.88 |
| Sep 20 2019 |
8508 |
443.88 |
| Sep 20 2019 |
8219 |
439.87 |
| Sep 20 2019 |
12099 |
441.88 |
| Sep 13 2019 |
8466 |
443.88 |
| Sep 13 2019 |
8268 |
439.87 |
| Sep 13 2019 |
12095 |
441.88 |
| Sep 06 2019 |
8445 |
439.87 |
| Sep 06 2019 |
8478 |
443.88 |
| Sep 06 2019 |
12301 |
441.88 |
| Aug 30 2019 |
8581 |
443.88 |
| Aug 30 2019 |
8515 |
439.87 |
| Aug 30 2019 |
12382 |
441.88 |
| Aug 23 2019 |
8656 |
443.88 |
| Aug 23 2019 |
8616 |
439.87 |
| Aug 23 2019 |
12532 |
441.88 |
| Aug 16 2019 |
8676 |
443.88 |
| Aug 16 2019 |
10542 |
460.3 |
| Aug 16 2019 |
14443 |
456.2 |
| Aug 09 2019 |
10485 |
459.14 |
| Aug 09 2019 |
8699 |
443.88 |
| Aug 09 2019 |
6929 |
495.62 |
| Aug 09 2019 |
14488 |
456.09 |
| Aug 02 2019 |
6991 |
495.62 |
| Aug 02 2019 |
8770 |
443.88 |
| Aug 02 2019 |
9860 |
451.81 |
| Aug 02 2019 |
11713 |
435.55 |
| Jul 26 2019 |
8833 |
443.88 |
| Jul 26 2019 |
7006 |
495.62 |
| Jul 26 2019 |
9868 |
451.81 |
| Jul 26 2019 |
11792 |
435.55 |
| Jul 19 2019 |
8817 |
443.88 |
| Jul 19 2019 |
7099 |
495.62 |
| Jul 19 2019 |
10034 |
451.81 |
| Jul 19 2019 |
11861 |
435.55 |
| Jul 12 2019 |
8995 |
443.88 |
| Jul 12 2019 |
7086 |
495.62 |
| Jul 12 2019 |
10042 |
451.81 |
| Jul 12 2019 |
11986 |
435.55 |
| Jul 05 2019 |
9288 |
443.88 |
| Jul 05 2019 |
7130 |
495.62 |
| Jul 05 2019 |
10232 |
451.81 |
| Jul 05 2019 |
12308 |
435.55 |
| Jun 28 2019 |
9414 |
443.88 |
| Jun 28 2019 |
7221 |
495.62 |
| Jun 28 2019 |
10303 |
451.81 |
| Jun 28 2019 |
12478 |
435.55 |
| Jun 21 2019 |
10289 |
451.81 |
| Jun 21 2019 |
9381 |
443.88 |
| Jun 21 2019 |
7145 |
495.62 |
| Jun 21 2019 |
12354 |
435.55 |
| Jun 14 2019 |
9545 |
443.88 |
| Jun 14 2019 |
7012 |
495.62 |
| Jun 14 2019 |
10287 |
451.81 |
| Jun 14 2019 |
12452 |
435.55 |
| Jun 07 2019 |
11462 |
460.15 |
| Jun 07 2019 |
7072 |
495.62 |
| Jun 07 2019 |
10366 |
451.81 |
| Jun 07 2019 |
12606 |
435.55 |
| May 31 2019 |
10319 |
451.81 |
| May 31 2019 |
12271 |
468.83 |
| May 31 2019 |
7174 |
495.62 |
| May 31 2019 |
12629 |
435.55 |
| May 24 2019 |
12263 |
468.83 |
| May 24 2019 |
7081 |
495.62 |
| May 24 2019 |
8598 |
435 |
| May 24 2019 |
12254 |
432.65 |
| May 17 2019 |
8306 |
431.52 |
| May 17 2019 |
12319 |
468.83 |
| May 17 2019 |
7164 |
495.62 |
| May 17 2019 |
11772 |
429.16 |
| May 10 2019 |
8352 |
431.52 |
| May 10 2019 |
7133 |
495.62 |
| May 10 2019 |
13126 |
477.15 |
| May 10 2019 |
12041 |
431.52 |
| May 03 2019 |
13144 |
477.15 |
| May 03 2019 |
7208 |
495.62 |
| May 03 2019 |
8256 |
429.63 |
| May 03 2019 |
11847 |
429.63 |
| Apr 26 2019 |
12430 |
469.96 |
| Apr 26 2019 |
7220 |
495.62 |
| Apr 26 2019 |
8327 |
429.63 |
| Apr 26 2019 |
11620 |
429.63 |
| Apr 19 2019 |
11419 |
458.51 |
| Apr 19 2019 |
7274 |
495.62 |
| Apr 19 2019 |
8279 |
429.63 |
| Apr 19 2019 |
11579 |
429.63 |
| Apr 18 2019 |
8285 |
429.63 |
| Apr 18 2019 |
11430 |
458.51 |
| Apr 18 2019 |
7283 |
495.62 |
| Apr 12 2019 |
11591 |
458.51 |
| Apr 12 2019 |
7266 |
495.62 |
| Apr 12 2019 |
8274 |
429.63 |
| Apr 12 2019 |
11630 |
429.63 |
| Apr 05 2019 |
11329 |
458.51 |
| Apr 05 2019 |
7179 |
495.62 |
| Apr 05 2019 |
7921 |
429.63 |
| Apr 05 2019 |
11282 |
429.63 |
| Mar 29 2019 |
11185 |
458.51 |
| Mar 29 2019 |
6857 |
495.62 |
| Mar 29 2019 |
7865 |
429.63 |
| Mar 29 2019 |
11161 |
429.63 |
| Mar 22 2019 |
7763 |
429.63 |
| Mar 22 2019 |
11051 |
458.51 |
| Mar 22 2019 |
6992 |
495.62 |
| Mar 22 2019 |
11057 |
429.63 |
| Mar 15 2019 |
7289 |
495.62 |
| Mar 15 2019 |
10989 |
458.51 |
| Mar 15 2019 |
7888 |
429.63 |
| Mar 15 2019 |
11111 |
429.63 |
| Mar 08 2019 |
6983 |
495.62 |
| Mar 08 2019 |
10926 |
458.51 |
| Mar 08 2019 |
7735 |
429.63 |
| Mar 08 2019 |
10920 |
429.63 |
| Mar 01 2019 |
10940 |
458.51 |
| Mar 01 2019 |
7153 |
495.62 |
| Mar 01 2019 |
7808 |
429.63 |
| Mar 01 2019 |
10974 |
429.63 |
| Feb 22 2019 |
7818 |
429.63 |
| Feb 22 2019 |
10963 |
458.51 |
| Feb 22 2019 |
7164 |
495.62 |
| Feb 22 2019 |
11012 |
429.63 |
| Feb 15 2019 |
10876 |
458.51 |
| Feb 15 2019 |
7150 |
495.62 |
| Feb 15 2019 |
7834 |
429.63 |
| Feb 15 2019 |
10944 |
429.63 |
| Feb 08 2019 |
10754 |
458.51 |
| Feb 08 2019 |
7310 |
495.62 |
| Feb 08 2019 |
7795 |
429.63 |
| Feb 08 2019 |
10884 |
429.63 |
| Feb 01 2019 |
7332 |
495.62 |
| Feb 01 2019 |
10786 |
458.51 |
| Feb 01 2019 |
7790 |
429.63 |
| Feb 01 2019 |
10886 |
429.63 |
| Jan 25 2019 |
7332 |
495.62 |
| Jan 25 2019 |
10819 |
458.51 |
| Jan 25 2019 |
7795 |
429.63 |
| Jan 25 2019 |
10921 |
429.63 |
| Jan 18 2019 |
7361 |
495.62 |
| Jan 18 2019 |
10837 |
458.51 |
| Jan 18 2019 |
7827 |
429.63 |
| Jan 18 2019 |
10923 |
429.63 |
| Jan 11 2019 |
10826 |
458.51 |
| Jan 11 2019 |
7361 |
495.62 |
| Jan 11 2019 |
7827 |
429.63 |
| Jan 11 2019 |
10919 |
429.63 |
| Jan 04 2019 |
7828 |
429.63 |
| Jan 04 2019 |
10836 |
458.51 |
| Jan 04 2019 |
7361 |
495.62 |
| Jan 04 2019 |
10928 |
429.63 |
| Dec 28 2018 |
7367 |
495.62 |
| Dec 28 2018 |
10836 |
458.51 |
| Dec 28 2018 |
7828 |
429.63 |
| Dec 28 2018 |
10928 |
429.63 |
| Dec 21 2018 |
7367 |
495.62 |
| Dec 21 2018 |
10836 |
458.51 |
| Dec 21 2018 |
7828 |
429.63 |
| Dec 21 2018 |
10928 |
429.63 |
| Dec 14 2018 |
7828 |
429.63 |
| Dec 14 2018 |
7367 |
495.62 |
| Dec 14 2018 |
10836 |
458.51 |
| Dec 14 2018 |
10928 |
429.63 |
| Dec 07 2018 |
10828 |
458.51 |
| Dec 07 2018 |
7340 |
495.62 |
| Dec 07 2018 |
7828 |
429.63 |
| Dec 07 2018 |
10929 |
429.63 |
| Nov 30 2018 |
7828 |
429.63 |
| Nov 30 2018 |
10828 |
458.51 |
| Nov 30 2018 |
7340 |
495.62 |
| Nov 30 2018 |
10929 |
429.63 |
| Nov 23 2018 |
7828 |
429.63 |
| Nov 23 2018 |
10828 |
458.51 |
| Nov 23 2018 |
7343 |
495.62 |
| Nov 23 2018 |
10929 |
429.63 |
| Nov 16 2018 |
10828 |
458.51 |
| Nov 16 2018 |
7343 |
495.62 |
| Nov 16 2018 |
7828 |
429.63 |
| Nov 16 2018 |
10929 |
429.63 |
| Nov 09 2018 |
7343 |
495.62 |
| Nov 09 2018 |
10828 |
458.51 |
| Nov 09 2018 |
7829 |
429.63 |
| Nov 09 2018 |
10930 |
429.63 |
| Nov 02 2018 |
10828 |
458.51 |
| Nov 02 2018 |
7343 |
495.62 |
| Nov 02 2018 |
7829 |
429.63 |
| Nov 02 2018 |
10905 |
429.63 |
| Oct 26 2018 |
7828 |
429.63 |
| Oct 26 2018 |
7343 |
495.62 |
| Oct 26 2018 |
10828 |
458.51 |
| Oct 26 2018 |
10905 |
429.63 |
| Oct 19 2018 |
7343 |
495.62 |
| Oct 19 2018 |
10828 |
458.51 |
| Oct 19 2018 |
7852 |
429.63 |
| Oct 19 2018 |
10929 |
429.63 |
| Oct 12 2018 |
10798 |
458.51 |
| Oct 12 2018 |
7328 |
495.62 |
| Oct 12 2018 |
7825 |
429.63 |
| Oct 12 2018 |
10889 |
429.63 |
| Oct 05 2018 |
7844 |
429.63 |
| Oct 05 2018 |
10775 |
458.51 |
| Oct 05 2018 |
7328 |
495.62 |
| Oct 05 2018 |
10987 |
429.63 |
| Sep 28 2018 |
7337 |
495.62 |
| Sep 28 2018 |
10790 |
458.51 |
| Sep 28 2018 |
7661 |
429.63 |
| Sep 28 2018 |
10710 |
429.63 |
| Sep 21 2018 |
7252 |
495.62 |
| Sep 21 2018 |
10765 |
458.51 |
| Sep 21 2018 |
7631 |
429.63 |
| Sep 21 2018 |
10694 |
429.63 |
| Sep 14 2018 |
10817 |
458.51 |
| Sep 14 2018 |
7423 |
495.62 |
| Sep 14 2018 |
7653 |
429.63 |
| Sep 14 2018 |
10730 |
429.63 |
| Sep 07 2018 |
7459 |
495.62 |
| Sep 07 2018 |
7771 |
429.63 |
| Sep 07 2018 |
10921 |
458.51 |
| Sep 07 2018 |
10917 |
429.63 |
| Aug 31 2018 |
7794 |
429.63 |
| Aug 31 2018 |
11025 |
458.51 |
| Aug 31 2018 |
7553 |
495.62 |
| Aug 31 2018 |
10992 |
429.63 |
| Aug 24 2018 |
7797 |
429.63 |
| Aug 24 2018 |
10954 |
458.51 |
| Aug 24 2018 |
7661 |
495.62 |
| Aug 24 2018 |
10992 |
429.63 |
| Aug 17 2018 |
11126 |
458.51 |
| Aug 17 2018 |
8123 |
433.08 |
| Aug 17 2018 |
12147 |
437.53 |
| Aug 10 2018 |
11135 |
458.51 |
| Aug 10 2018 |
8512 |
436.61 |
| Aug 10 2018 |
12732 |
441.18 |
| Aug 03 2018 |
11217 |
458.51 |
| Aug 03 2018 |
8654 |
436.61 |
| Aug 03 2018 |
12840 |
441.18 |
| Jul 27 2018 |
11206 |
458.51 |
| Jul 27 2018 |
8737 |
436.61 |
| Jul 27 2018 |
12885 |
441.18 |
| Jul 20 2018 |
11366 |
458.51 |
| Jul 20 2018 |
8721 |
436.61 |
| Jul 20 2018 |
13053 |
441.18 |
| Jul 13 2018 |
8888 |
436.61 |
| Jul 13 2018 |
11198 |
458.51 |
| Jul 13 2018 |
12931 |
441.18 |
| Jul 06 2018 |
11148 |
458.51 |
| Jul 06 2018 |
11309 |
462.98 |
| Jul 06 2018 |
12737 |
441.18 |
| Jun 29 2018 |
11319 |
462.98 |
| Jun 29 2018 |
11157 |
458.51 |
| Jun 29 2018 |
12762 |
441.18 |
| Jun 22 2018 |
11421 |
458.51 |
| Jun 22 2018 |
11541 |
462.98 |
| Jun 22 2018 |
13012 |
441.18 |
| Jun 15 2018 |
11621 |
462.98 |
| Jun 15 2018 |
11380 |
458.51 |
| Jun 15 2018 |
12991 |
441.18 |
| Jun 08 2018 |
11933 |
462.83 |
| Jun 08 2018 |
11684 |
462.98 |
| Jun 08 2018 |
13139 |
441.18 |
| Jun 01 2018 |
12057 |
462.98 |
| Jun 01 2018 |
14427 |
487.82 |
| Jun 01 2018 |
13460 |
441.18 |
| May 25 2018 |
14495 |
487.82 |
| May 25 2018 |
12790 |
470.25 |
| May 25 2018 |
14227 |
445.56 |
| May 18 2018 |
18394 |
542.08 |
| May 18 2018 |
14509 |
487.82 |
| May 18 2018 |
19081 |
482.77 |
| May 11 2018 |
14450 |
487.82 |
| May 11 2018 |
18435 |
542.08 |
| May 11 2018 |
19170 |
482.77 |
| May 04 2018 |
14657 |
487.82 |
| May 04 2018 |
18812 |
542.08 |
| May 04 2018 |
19363 |
482.77 |
| Apr 27 2018 |
20341 |
575.01 |
| Apr 27 2018 |
18635 |
542.08 |
| Apr 27 2018 |
27002 |
564.03 |
| Apr 20 2018 |
20532 |
575.01 |
| Apr 20 2018 |
18686 |
542.08 |
| Apr 20 2018 |
27204 |
564.03 |
| Apr 13 2018 |
20513 |
575.01 |
| Apr 13 2018 |
18460 |
542.08 |
| Apr 13 2018 |
27081 |
564.03 |
| Apr 06 2018 |
20387 |
575.01 |
| Apr 06 2018 |
18894 |
542.08 |
| Apr 06 2018 |
27218 |
564.03 |
| Mar 30 2018 |
20538 |
575.01 |
| Mar 30 2018 |
19328 |
542.08 |
| Mar 30 2018 |
27600 |
564.03 |
| Mar 23 2018 |
19550 |
542.08 |
| Mar 23 2018 |
20543 |
575.01 |
| Mar 23 2018 |
27805 |
564.03 |
| Mar 16 2018 |
19397 |
542.08 |
| Mar 16 2018 |
20586 |
575.01 |
| Mar 16 2018 |
27769 |
564.03 |
| Mar 09 2018 |
20391 |
575.01 |
| Mar 09 2018 |
19284 |
542.08 |
| Mar 09 2018 |
27713 |
564.03 |
| Mar 02 2018 |
20638 |
575.01 |
| Mar 02 2018 |
19375 |
542.08 |
| Mar 02 2018 |
28045 |
564.03 |
| Feb 23 2018 |
19541 |
542.08 |
| Feb 23 2018 |
20863 |
575.01 |
| Feb 23 2018 |
28270 |
564.03 |
| Feb 16 2018 |
20799 |
575.01 |
| Feb 16 2018 |
19590 |
542.08 |
| Feb 16 2018 |
28238 |
564.03 |
| Feb 09 2018 |
20825 |
575.01 |
| Feb 09 2018 |
19346 |
542.08 |
| Feb 09 2018 |
27920 |
564.03 |
| Feb 02 2018 |
20768 |
575.01 |
| Feb 02 2018 |
19230 |
542.08 |
| Feb 02 2018 |
27799 |
564.03 |
| Jan 26 2018 |
20796 |
575.01 |
| Jan 26 2018 |
19319 |
542.08 |
| Jan 26 2018 |
27850 |
564.03 |
| Jan 19 2018 |
20808 |
575.01 |
| Jan 19 2018 |
19319 |
542.08 |
| Jan 19 2018 |
27845 |
564.03 |
| Jan 12 2018 |
20786 |
575.01 |
| Jan 12 2018 |
19354 |
542.08 |
| Jan 12 2018 |
27847 |
564.03 |
| Jan 05 2018 |
19354 |
542.08 |
| Jan 05 2018 |
20823 |
575.01 |
| Jan 05 2018 |
27875 |
564.03 |
| Dec 29 2017 |
20824 |
575.01 |
| Dec 29 2017 |
19354 |
542.08 |
| Dec 29 2017 |
27875 |
564.03 |
| Dec 22 2017 |
20826 |
575.01 |
| Dec 22 2017 |
19354 |
542.08 |
| Dec 22 2017 |
27877 |
564.03 |
| Dec 15 2017 |
19354 |
542.08 |
| Dec 15 2017 |
20811 |
575.01 |
| Dec 15 2017 |
27869 |
564.03 |
| Dec 08 2017 |
19354 |
542.08 |
| Dec 08 2017 |
20811 |
575.01 |
| Dec 08 2017 |
27869 |
564.03 |
| Dec 01 2017 |
20811 |
575.01 |
| Dec 01 2017 |
19354 |
542.08 |
| Dec 01 2017 |
27869 |
564.03 |
| Nov 24 2017 |
19354 |
542.08 |
| Nov 24 2017 |
20811 |
575.01 |
| Nov 24 2017 |
27869 |
564.03 |
| Nov 17 2017 |
19355 |
542.08 |
| Nov 17 2017 |
20811 |
575.01 |
| Nov 17 2017 |
27870 |
564.03 |
| Nov 10 2017 |
20811 |
575.01 |
| Nov 10 2017 |
19390 |
542.08 |
| Nov 10 2017 |
27897 |
564.03 |
| Nov 03 2017 |
20812 |
575.01 |
| Nov 03 2017 |
19390 |
542.08 |
| Nov 03 2017 |
27898 |
564.03 |
| Oct 27 2017 |
19406 |
542.08 |
| Oct 27 2017 |
20812 |
575.01 |
| Oct 27 2017 |
27928 |
564.03 |
| Oct 20 2017 |
20839 |
575.01 |
| Oct 20 2017 |
19297 |
542.08 |
| Oct 20 2017 |
27841 |
564.03 |
| Oct 13 2017 |
20839 |
575.01 |
| Oct 13 2017 |
19358 |
542.08 |
| Oct 13 2017 |
27881 |
564.03 |
| Oct 06 2017 |
20822 |
575.01 |
| Oct 06 2017 |
19345 |
542.08 |
| Oct 06 2017 |
27869 |
564.03 |
| Sep 29 2017 |
19343 |
542.08 |
| Sep 29 2017 |
20845 |
575.01 |
| Sep 29 2017 |
27779 |
564.03 |
| Sep 22 2017 |
20824 |
575.01 |
| Sep 22 2017 |
19633 |
542.08 |
| Sep 22 2017 |
28077 |
564.03 |
| Sep 15 2017 |
20919 |
575.01 |
| Sep 15 2017 |
19600 |
542.08 |
| Sep 15 2017 |
28124 |
564.03 |
| Sep 08 2017 |
19528 |
542.08 |
| Sep 08 2017 |
20920 |
575.01 |
| Sep 08 2017 |
28251 |
564.03 |
| Sep 01 2017 |
21197 |
575.01 |
| Sep 01 2017 |
19566 |
542.08 |
| Sep 01 2017 |
28374 |
564.03 |
| Aug 25 2017 |
21230 |
575.01 |
| Aug 25 2017 |
19931 |
542.08 |
| Aug 25 2017 |
28777 |
564.03 |
| Aug 18 2017 |
21263 |
575.01 |
| Aug 18 2017 |
20008 |
542.08 |
| Aug 18 2017 |
28913 |
564.03 |
| Aug 11 2017 |
21200 |
575.01 |
| Aug 11 2017 |
20096 |
542.08 |
| Aug 11 2017 |
28945 |
564.03 |
| Aug 04 2017 |
21374 |
575.01 |
| Aug 04 2017 |
20196 |
542.08 |
| Aug 04 2017 |
29234 |
564.03 |
| Jul 28 2017 |
21444 |
575.01 |
| Jul 28 2017 |
20342 |
542.08 |
| Jul 28 2017 |
29434 |
564.03 |
| Jul 21 2017 |
20350 |
542.08 |
| Jul 21 2017 |
21582 |
575.01 |
| Jul 21 2017 |
29613 |
564.03 |
| Jul 14 2017 |
21709 |
575.01 |
| Jul 14 2017 |
20449 |
542.08 |
| Jul 14 2017 |
29761 |
564.03 |
