| Jun 07 2026 |
806 |
382.29 |
| Jun 07 2026 |
4580 |
451 |
| Jun 07 2026 |
5136 |
399.47 |
| Jun 02 2026 |
873 |
382.29 |
| Jun 02 2026 |
4457 |
451 |
| Jun 02 2026 |
5140 |
399.47 |
| May 26 2026 |
880 |
382.29 |
| May 26 2026 |
4514 |
451 |
| May 26 2026 |
5160 |
399.47 |
| May 19 2026 |
894 |
382.29 |
| May 19 2026 |
4505 |
451 |
| May 19 2026 |
5134 |
399.47 |
| May 12 2026 |
935 |
382.29 |
| May 12 2026 |
4595 |
451 |
| May 12 2026 |
5196 |
399.47 |
| May 05 2026 |
977 |
382.29 |
| May 05 2026 |
4313 |
451 |
| May 05 2026 |
5186 |
399.47 |
| Apr 28 2026 |
3452 |
404.66 |
| Apr 28 2026 |
4431 |
451 |
| Apr 28 2026 |
5960 |
420.11 |
| Apr 21 2026 |
3475 |
404.66 |
| Apr 21 2026 |
4411 |
451 |
| Apr 21 2026 |
6043 |
420.11 |
| Apr 14 2026 |
3516 |
404.66 |
| Apr 14 2026 |
4430 |
451 |
| Apr 14 2026 |
6051 |
420.11 |
| Apr 07 2026 |
3509 |
404.66 |
| Apr 07 2026 |
4432 |
451 |
| Apr 07 2026 |
6089 |
420.11 |
| Mar 31 2026 |
3461 |
404.66 |
| Mar 31 2026 |
4432 |
451 |
| Mar 31 2026 |
6182 |
420.11 |
| Mar 24 2026 |
3461 |
404.66 |
| Mar 24 2026 |
4426 |
451 |
| Mar 24 2026 |
6285 |
420.11 |
| Mar 17 2026 |
3452 |
404.66 |
| Mar 17 2026 |
4372 |
451 |
| Mar 17 2026 |
6313 |
420.11 |
| Mar 10 2026 |
3416 |
404.66 |
| Mar 10 2026 |
4261 |
451 |
| Mar 10 2026 |
6316 |
420.11 |
| Mar 03 2026 |
3409 |
404.66 |
| Mar 03 2026 |
4230 |
451 |
| Mar 03 2026 |
6366 |
420.11 |
| Feb 24 2026 |
3334 |
404.66 |
| Feb 24 2026 |
4214 |
451 |
| Feb 24 2026 |
6210 |
420.11 |
| Feb 17 2026 |
3206 |
404.66 |
| Feb 17 2026 |
4208 |
451 |
| Feb 17 2026 |
6285 |
420.11 |
| Feb 10 2026 |
3336 |
404.66 |
| Feb 10 2026 |
4180 |
451 |
| Feb 10 2026 |
6350 |
420.11 |
| Feb 03 2026 |
3336 |
404.66 |
| Feb 03 2026 |
4183 |
451 |
| Feb 03 2026 |
6365 |
420.11 |
| Jan 27 2026 |
3360 |
404.66 |
| Jan 27 2026 |
4172 |
451 |
| Jan 27 2026 |
6402 |
420.11 |
| Jan 20 2026 |
3388 |
404.66 |
| Jan 20 2026 |
4162 |
451 |
| Jan 20 2026 |
6438 |
420.11 |
| Jan 13 2026 |
3389 |
404.66 |
| Jan 13 2026 |
4169 |
451 |
| Jan 13 2026 |
6453 |
420.11 |
| Jan 06 2026 |
3389 |
404.66 |
| Jan 06 2026 |
4164 |
451 |
| Jan 06 2026 |
6450 |
420.11 |
| Dec 30 2025 |
3389 |
404.66 |
| Dec 30 2025 |
4161 |
451 |
| Dec 30 2025 |
6460 |
420.11 |
| Dec 23 2025 |
3386 |
404.66 |
| Dec 23 2025 |
4160 |
451 |
| Dec 23 2025 |
6446 |
420.11 |
| Dec 16 2025 |
3388 |
404.66 |
| Dec 16 2025 |
4160 |
451 |
| Dec 16 2025 |
6463 |
420.11 |
| Dec 09 2025 |
3388 |
404.66 |
| Dec 09 2025 |
4160 |
451 |
| Dec 09 2025 |
6463 |
420.11 |
| Dec 02 2025 |
3388 |
404.66 |
| Dec 02 2025 |
4163 |
451 |
| Dec 02 2025 |
6463 |
420.11 |
| Nov 25 2025 |
3388 |
404.66 |
| Nov 25 2025 |
4163 |
451 |
| Nov 25 2025 |
6463 |
420.11 |
| Nov 18 2025 |
3388 |
404.66 |
| Nov 18 2025 |
4163 |
451 |
| Nov 18 2025 |
6463 |
420.11 |
| Nov 11 2025 |
3388 |
404.66 |
| Nov 11 2025 |
4145 |
451 |
| Nov 11 2025 |
6458 |
420.11 |
| Nov 04 2025 |
3388 |
404.66 |
| Nov 04 2025 |
4145 |
451 |
| Nov 04 2025 |
6459 |
420.11 |
| Oct 28 2025 |
3399 |
404.66 |
| Oct 28 2025 |
4149 |
451 |
| Oct 28 2025 |
6485 |
420.11 |
| Oct 21 2025 |
3558 |
404.66 |
| Oct 21 2025 |
4149 |
451 |
| Oct 21 2025 |
6493 |
420.11 |
| Oct 14 2025 |
3558 |
404.66 |
| Oct 14 2025 |
4167 |
451 |
| Oct 14 2025 |
6495 |
420.11 |
| Oct 07 2025 |
3459 |
404.66 |
| Oct 07 2025 |
4164 |
451 |
| Oct 07 2025 |
6474 |
420.11 |
| Sep 30 2025 |
5561 |
476.26 |
| Sep 30 2025 |
4152 |
451 |
| Sep 30 2025 |
5760 |
463.63 |
| Sep 23 2025 |
5545 |
476.26 |
| Sep 23 2025 |
4154 |
451 |
| Sep 23 2025 |
5734 |
463.63 |
| Sep 16 2025 |
5548 |
476.26 |
| Sep 16 2025 |
4050 |
451 |
| Sep 16 2025 |
5667 |
463.63 |
| Sep 09 2025 |
5454 |
476.26 |
| Sep 09 2025 |
4084 |
451 |
| Sep 09 2025 |
5602 |
463.63 |
| Sep 02 2025 |
5639 |
476.26 |
| Sep 02 2025 |
4116 |
451 |
| Sep 02 2025 |
5790 |
463.63 |
| Aug 26 2025 |
4423 |
433.09 |
| Aug 26 2025 |
4123 |
451 |
| Aug 26 2025 |
6667 |
423.75 |
| Aug 19 2025 |
4350 |
433.09 |
| Aug 19 2025 |
4157 |
451 |
| Aug 19 2025 |
6662 |
423.75 |
| Aug 12 2025 |
4355 |
433.09 |
| Aug 12 2025 |
711 |
265.64 |
| Aug 12 2025 |
5438 |
386.68 |
| Aug 05 2025 |
4384 |
433.09 |
| Aug 05 2025 |
715 |
265.64 |
| Aug 05 2025 |
5466 |
386.68 |
| Jul 29 2025 |
4350 |
433.09 |
| Jul 29 2025 |
724 |
265.64 |
| Jul 29 2025 |
5432 |
386.68 |
| Jul 22 2025 |
4392 |
433.09 |
| Jul 22 2025 |
723 |
265.64 |
| Jul 22 2025 |
5528 |
386.68 |
| Jul 15 2025 |
4408 |
433.09 |
| Jul 15 2025 |
692 |
265.64 |
| Jul 15 2025 |
5503 |
386.68 |
| Jul 08 2025 |
4469 |
433.09 |
| Jul 08 2025 |
717 |
265.64 |
| Jul 08 2025 |
5538 |
386.68 |
| Jul 01 2025 |
4457 |
433.09 |
| Jul 01 2025 |
722 |
265.64 |
| Jul 01 2025 |
5521 |
386.68 |
| Jun 24 2025 |
2682 |
389.92 |
| Jun 24 2025 |
710 |
265.64 |
| Jun 24 2025 |
4660 |
364.28 |
| Jun 17 2025 |
2737 |
389.92 |
| Jun 17 2025 |
4475 |
383.69 |
| Jun 17 2025 |
4893 |
370.22 |
| Jun 10 2025 |
2811 |
389.92 |
| Jun 10 2025 |
4499 |
383.69 |
| Jun 10 2025 |
4898 |
370.22 |
| Jun 03 2025 |
2796 |
389.92 |
| Jun 03 2025 |
4447 |
383.69 |
| Jun 03 2025 |
4882 |
370.22 |
| May 27 2025 |
2867 |
389.92 |
| May 27 2025 |
4479 |
383.69 |
| May 27 2025 |
4875 |
370.22 |
| May 20 2025 |
1883 |
370.5 |
| May 20 2025 |
4377 |
383.69 |
| May 20 2025 |
2516 |
311.63 |
| May 13 2025 |
1877 |
370.5 |
| May 13 2025 |
4370 |
383.69 |
| May 13 2025 |
2534 |
311.63 |
| May 06 2025 |
2119 |
384.1 |
| May 06 2025 |
4397 |
383.69 |
| May 06 2025 |
2503 |
311.63 |
| Apr 29 2025 |
2232 |
384.1 |
| Apr 29 2025 |
4412 |
383.69 |
| Apr 29 2025 |
2568 |
311.63 |
| Apr 22 2025 |
2233 |
384.1 |
| Apr 22 2025 |
4421 |
383.69 |
| Apr 22 2025 |
2616 |
311.63 |
| Apr 15 2025 |
2251 |
384.1 |
| Apr 15 2025 |
4412 |
383.69 |
| Apr 15 2025 |
2621 |
311.63 |
| Apr 08 2025 |
2294 |
384.1 |
| Apr 08 2025 |
4416 |
383.69 |
| Apr 08 2025 |
2673 |
311.63 |
| Apr 01 2025 |
2350 |
384.1 |
| Apr 01 2025 |
4383 |
383.69 |
| Apr 01 2025 |
2687 |
311.63 |
| Mar 25 2025 |
2312 |
384.1 |
| Mar 25 2025 |
4396 |
383.69 |
| Mar 25 2025 |
2661 |
311.63 |
| Mar 18 2025 |
2353 |
384.1 |
| Mar 18 2025 |
4365 |
383.69 |
| Mar 18 2025 |
2681 |
311.63 |
| Mar 11 2025 |
2349 |
384.1 |
| Mar 11 2025 |
4354 |
383.69 |
| Mar 11 2025 |
2681 |
311.63 |
| Mar 04 2025 |
2388 |
384.1 |
| Mar 04 2025 |
4355 |
383.69 |
| Mar 04 2025 |
2702 |
311.63 |
| Feb 25 2025 |
2335 |
384.1 |
| Feb 25 2025 |
4363 |
383.69 |
| Feb 25 2025 |
2678 |
311.63 |
| Feb 18 2025 |
2351 |
384.1 |
| Feb 18 2025 |
4346 |
383.69 |
| Feb 18 2025 |
2690 |
311.63 |
| Feb 11 2025 |
2424 |
384.1 |
| Feb 11 2025 |
4344 |
383.69 |
| Feb 11 2025 |
2696 |
311.63 |
| Feb 04 2025 |
2405 |
384.1 |
| Feb 04 2025 |
4331 |
383.69 |
| Feb 04 2025 |
2688 |
311.63 |
| Jan 29 2025 |
2436 |
384.1 |
| Jan 29 2025 |
4329 |
383.69 |
| Jan 29 2025 |
2682 |
311.63 |
| Jan 22 2025 |
2455 |
384.1 |
| Jan 22 2025 |
4308 |
383.69 |
| Jan 22 2025 |
2681 |
311.63 |
| Jan 15 2025 |
2457 |
384.1 |
| Jan 15 2025 |
4311 |
383.69 |
| Jan 15 2025 |
2687 |
311.63 |
| Jan 08 2025 |
2457 |
384.1 |
| Jan 08 2025 |
2587 |
383.69 |
| Jan 08 2025 |
2673 |
311.63 |
| Jan 01 2025 |
2457 |
384.1 |
| Jan 01 2025 |
2604 |
383.69 |
| Jan 01 2025 |
2675 |
311.63 |
| Dec 25 2024 |
2457 |
384.1 |
| Dec 25 2024 |
2604 |
383.69 |
| Dec 25 2024 |
2675 |
311.63 |
| Dec 18 2024 |
2437 |
384.1 |
| Dec 18 2024 |
2604 |
383.69 |
| Dec 18 2024 |
2675 |
311.63 |
| Dec 11 2024 |
2437 |
384.1 |
| Dec 11 2024 |
2600 |
383.69 |
| Dec 11 2024 |
2673 |
311.63 |
| Dec 04 2024 |
2437 |
384.1 |
| Dec 04 2024 |
2601 |
383.69 |
| Dec 04 2024 |
2673 |
311.63 |
| Nov 27 2024 |
2437 |
384.1 |
| Nov 27 2024 |
2601 |
383.69 |
| Nov 27 2024 |
2673 |
311.63 |
| Nov 20 2024 |
2437 |
384.1 |
| Nov 20 2024 |
2592 |
383.69 |
| Nov 20 2024 |
2673 |
311.63 |
| Nov 13 2024 |
2436 |
384.1 |
| Nov 13 2024 |
2592 |
383.69 |
| Nov 13 2024 |
2672 |
311.63 |
| Nov 06 2024 |
2419 |
384.1 |
| Nov 06 2024 |
2587 |
383.69 |
| Nov 06 2024 |
2667 |
311.63 |
| Oct 30 2024 |
2409 |
384.1 |
| Oct 30 2024 |
2602 |
383.69 |
| Oct 30 2024 |
2659 |
311.63 |
| Oct 23 2024 |
2409 |
384.1 |
| Oct 23 2024 |
2604 |
383.69 |
| Oct 23 2024 |
2829 |
311.63 |
| Oct 16 2024 |
2407 |
384.1 |
| Oct 16 2024 |
2605 |
383.69 |
| Oct 16 2024 |
2836 |
311.63 |
| Oct 09 2024 |
2428 |
384.1 |
| Oct 09 2024 |
2607 |
383.69 |
| Oct 09 2024 |
2830 |
311.63 |
| Oct 02 2024 |
2425 |
384.1 |
| Oct 02 2024 |
2574 |
383.69 |
| Oct 02 2024 |
2831 |
311.63 |
| Sep 25 2024 |
2372 |
384.1 |
| Sep 25 2024 |
2571 |
383.69 |
| Sep 25 2024 |
2851 |
311.63 |
| Sep 18 2024 |
2387 |
384.1 |
| Sep 18 2024 |
2569 |
383.69 |
| Sep 18 2024 |
2833 |
311.63 |
| Sep 11 2024 |
2387 |
384.1 |
| Sep 11 2024 |
2550 |
383.69 |
| Sep 11 2024 |
2835 |
311.63 |
| Sep 04 2024 |
2309 |
384.1 |
| Sep 04 2024 |
2550 |
383.69 |
| Sep 04 2024 |
2796 |
311.63 |
| Aug 28 2024 |
2569 |
396.7 |
| Aug 28 2024 |
3499 |
371.74 |
| Aug 28 2024 |
3004 |
315.42 |
| Aug 21 2024 |
2588 |
396.7 |
| Aug 21 2024 |
3483 |
369.83 |
| Aug 21 2024 |
2965 |
313.9 |
| Aug 14 2024 |
2587 |
396.7 |
| Aug 14 2024 |
2852 |
407.11 |
| Aug 14 2024 |
3900 |
340.91 |
| Aug 07 2024 |
2548 |
396.7 |
| Aug 07 2024 |
5290 |
407.11 |
| Aug 07 2024 |
3914 |
340.91 |
| Jul 31 2024 |
2574 |
396.7 |
| Jul 31 2024 |
5334 |
407.11 |
| Jul 31 2024 |
3939 |
340.91 |
| Jul 24 2024 |
2533 |
396.7 |
| Jul 24 2024 |
5384 |
407.11 |
| Jul 24 2024 |
3887 |
340.91 |
| Jul 17 2024 |
2553 |
396.7 |
| Jul 17 2024 |
5340 |
407.11 |
| Jul 17 2024 |
3917 |
340.91 |
| Jul 10 2024 |
2589 |
396.7 |
| Jul 10 2024 |
3150 |
407.11 |
| Jul 10 2024 |
3864 |
340.91 |
| Jul 03 2024 |
2568 |
396.7 |
| Jul 03 2024 |
3214 |
407.11 |
| Jul 03 2024 |
3892 |
340.91 |
| Jun 26 2024 |
2579 |
396.7 |
| Jun 26 2024 |
1382 |
335.89 |
| Jun 26 2024 |
3848 |
340.91 |
| Jun 19 2024 |
2525 |
396.7 |
| Jun 19 2024 |
3023 |
352.67 |
| Jun 19 2024 |
3334 |
326.46 |
| Jun 12 2024 |
2533 |
396.7 |
| Jun 12 2024 |
3017 |
352.67 |
| Jun 12 2024 |
3329 |
326.46 |
| Jun 05 2024 |
2529 |
396.7 |
| Jun 05 2024 |
3015 |
352.67 |
| Jun 05 2024 |
3369 |
326.46 |
| May 29 2024 |
2567 |
396.7 |
| May 29 2024 |
3010 |
352.67 |
| May 29 2024 |
3375 |
326.46 |
| May 22 2024 |
4655 |
432.62 |
| May 22 2024 |
3027 |
352.67 |
| May 22 2024 |
4436 |
352.67 |
| May 15 2024 |
4666 |
432.62 |
| May 15 2024 |
2998 |
352.67 |
| May 15 2024 |
4240 |
352.67 |
| May 08 2024 |
5026 |
440.32 |
| May 08 2024 |
2967 |
352.67 |
| May 08 2024 |
4203 |
352.67 |
| May 01 2024 |
5136 |
440.32 |
| May 01 2024 |
2994 |
352.67 |
| May 01 2024 |
4276 |
352.67 |
| Apr 24 2024 |
6549 |
440.32 |
| Apr 24 2024 |
4333 |
352.67 |
| Apr 24 2024 |
6006 |
352.67 |
| Apr 17 2024 |
6582 |
440.32 |
| Apr 17 2024 |
4313 |
352.67 |
| Apr 17 2024 |
6173 |
352.67 |
| Apr 10 2024 |
6621 |
440.32 |
| Apr 10 2024 |
4322 |
352.67 |
| Apr 10 2024 |
6162 |
352.67 |
| Apr 03 2024 |
6502 |
440.32 |
| Apr 03 2024 |
4293 |
352.67 |
| Apr 03 2024 |
6174 |
352.67 |
| Mar 27 2024 |
6545 |
440.32 |
| Mar 27 2024 |
4281 |
352.67 |
| Mar 27 2024 |
6169 |
352.67 |
| Mar 21 2024 |
6562 |
440.32 |
| Mar 21 2024 |
4309 |
352.67 |
| Mar 21 2024 |
6151 |
352.67 |
| Mar 14 2024 |
6552 |
440.32 |
| Mar 14 2024 |
4288 |
352.67 |
| Mar 14 2024 |
6089 |
352.67 |
| Mar 07 2024 |
6561 |
440.32 |
| Mar 07 2024 |
4316 |
352.67 |
| Mar 07 2024 |
6108 |
352.67 |
| Feb 29 2024 |
6565 |
440.32 |
| Feb 29 2024 |
4324 |
352.67 |
| Feb 29 2024 |
6152 |
352.67 |
| Feb 22 2024 |
6562 |
440.32 |
| Feb 22 2024 |
4304 |
352.67 |
| Feb 22 2024 |
6130 |
352.67 |
| Feb 15 2024 |
6427 |
440.32 |
| Feb 15 2024 |
4319 |
352.67 |
| Feb 15 2024 |
6107 |
352.67 |
| Feb 08 2024 |
6487 |
440.32 |
| Feb 08 2024 |
4316 |
352.67 |
| Feb 08 2024 |
6080 |
352.67 |
| Feb 01 2024 |
6432 |
440.32 |
| Feb 01 2024 |
4359 |
352.67 |
| Feb 01 2024 |
5990 |
352.67 |
| Jan 25 2024 |
6380 |
440.32 |
| Jan 25 2024 |
4353 |
352.67 |
| Jan 25 2024 |
5976 |
352.67 |
| Jan 18 2024 |
6379 |
440.32 |
| Jan 18 2024 |
4352 |
352.67 |
| Jan 18 2024 |
5981 |
352.67 |
| Jan 11 2024 |
6380 |
440.32 |
| Jan 11 2024 |
4350 |
352.67 |
| Jan 11 2024 |
5985 |
352.67 |
| Jan 04 2024 |
6379 |
440.32 |
| Jan 04 2024 |
4351 |
352.67 |
| Jan 04 2024 |
5983 |
352.67 |
| Dec 28 2023 |
6380 |
440.32 |
| Dec 28 2023 |
4353 |
352.67 |
| Dec 28 2023 |
5980 |
352.67 |
| Dec 21 2023 |
6380 |
440.32 |
| Dec 21 2023 |
4353 |
352.67 |
| Dec 21 2023 |
5980 |
352.67 |
| Dec 14 2023 |
6380 |
440.32 |
| Dec 14 2023 |
4352 |
352.67 |
| Dec 14 2023 |
5979 |
352.67 |
| Dec 07 2023 |
6380 |
440.32 |
| Dec 07 2023 |
4352 |
352.67 |
| Dec 07 2023 |
5979 |
352.67 |
| Nov 30 2023 |
6377 |
440.32 |
| Nov 30 2023 |
4351 |
352.67 |
| Nov 30 2023 |
5978 |
352.67 |
| Nov 23 2023 |
6377 |
440.32 |
| Nov 23 2023 |
4351 |
352.67 |
| Nov 23 2023 |
5978 |
352.67 |
| Nov 16 2023 |
6380 |
440.32 |
| Nov 16 2023 |
4349 |
352.67 |
| Nov 16 2023 |
5970 |
352.67 |
| Nov 09 2023 |
6395 |
440.32 |
| Nov 09 2023 |
4350 |
352.67 |
| Nov 09 2023 |
5965 |
352.67 |
| Nov 02 2023 |
6392 |
440.32 |
| Nov 02 2023 |
4350 |
352.67 |
| Nov 02 2023 |
5965 |
352.67 |
| Oct 26 2023 |
6384 |
440.32 |
| Oct 26 2023 |
4368 |
352.67 |
| Oct 26 2023 |
5962 |
352.67 |
| Oct 19 2023 |
6400 |
440.32 |
| Oct 19 2023 |
4368 |
352.67 |
| Oct 19 2023 |
5926 |
352.67 |
| Oct 12 2023 |
6371 |
440.32 |
| Oct 12 2023 |
4371 |
352.67 |
| Oct 12 2023 |
5927 |
352.67 |
| Oct 05 2023 |
6286 |
440.32 |
| Oct 05 2023 |
4372 |
352.67 |
| Oct 05 2023 |
5829 |
352.67 |
| Sep 28 2023 |
6244 |
440.32 |
| Sep 28 2023 |
4370 |
352.67 |
| Sep 28 2023 |
5900 |
352.67 |
| Sep 21 2023 |
6253 |
440.32 |
| Sep 21 2023 |
4372 |
352.67 |
| Sep 21 2023 |
5899 |
352.67 |
| Sep 14 2023 |
6291 |
440.32 |
| Sep 14 2023 |
4373 |
352.67 |
| Sep 14 2023 |
5920 |
352.67 |
| Sep 07 2023 |
6376 |
440.32 |
| Sep 07 2023 |
4376 |
352.67 |
| Sep 07 2023 |
5930 |
352.67 |
| Aug 31 2023 |
4629 |
358.21 |
| Aug 31 2023 |
6280 |
358.21 |
| Aug 24 2023 |
4608 |
358.21 |
| Aug 24 2023 |
6239 |
358.21 |
| Aug 17 2023 |
4629 |
358.21 |
| Aug 17 2023 |
6268 |
358.21 |
| Aug 10 2023 |
4628 |
358.21 |
| Aug 10 2023 |
6280 |
358.21 |
| Aug 03 2023 |
4603 |
358.21 |
| Aug 03 2023 |
6263 |
358.21 |
| Jul 27 2023 |
4610 |
358.21 |
| Jul 27 2023 |
6252 |
358.21 |
| Jul 20 2023 |
4632 |
358.21 |
| Jul 20 2023 |
6243 |
358.21 |
| Jul 13 2023 |
4667 |
358.21 |
| Jul 13 2023 |
6268 |
358.21 |
| Jul 06 2023 |
4672 |
358.21 |
| Jul 06 2023 |
6266 |
358.21 |
| Jun 29 2023 |
2251 |
363.57 |
| Jun 29 2023 |
3337 |
363.57 |
| Jun 22 2023 |
2287 |
363.57 |
| Jun 22 2023 |
3354 |
363.57 |
| Jun 15 2023 |
2344 |
363.57 |
| Jun 15 2023 |
3319 |
363.57 |
| Jun 08 2023 |
2349 |
363.57 |
| Jun 08 2023 |
3353 |
363.57 |
| Jun 01 2023 |
2332 |
363.57 |
| Jun 01 2023 |
3331 |
363.57 |
| May 25 2023 |
2334 |
363.57 |
| May 25 2023 |
3280 |
363.57 |
| May 18 2023 |
2304 |
363.57 |
| May 18 2023 |
3234 |
363.57 |
| Aug 03 2018 |
12048 |
467.44 |
| Aug 03 2018 |
16222 |
467.44 |
| Jul 27 2018 |
12055 |
467.44 |
| Jul 27 2018 |
7459 |
423.23 |
| Jul 27 2018 |
13413 |
445.34 |
| Jul 20 2018 |
12229 |
467.44 |
| Jul 20 2018 |
7418 |
423.23 |
| Jul 20 2018 |
13600 |
445.34 |
| Jul 13 2018 |
13327 |
484.05 |
| Jul 13 2018 |
12054 |
467.44 |
| Jul 13 2018 |
17633 |
478.52 |
| Jul 06 2018 |
11994 |
467.44 |
| Jul 06 2018 |
12350 |
474.16 |
| Jul 06 2018 |
16677 |
472.48 |
| Jun 29 2018 |
12370 |
474.16 |
| Jun 29 2018 |
12022 |
467.44 |
| Jun 29 2018 |
16702 |
472.48 |
| Jun 22 2018 |
12305 |
467.44 |
| Jun 22 2018 |
12587 |
474.16 |
| Jun 22 2018 |
16988 |
472.48 |
| Jun 15 2018 |
12679 |
474.16 |
| Jun 15 2018 |
12260 |
467.44 |
| Jun 15 2018 |
17023 |
472.48 |
| Jun 08 2018 |
12395 |
467.44 |
| Jun 08 2018 |
12742 |
474.16 |
| Jun 08 2018 |
17188 |
472.48 |
| Jun 01 2018 |
13119 |
474.16 |
| Jun 01 2018 |
12517 |
467.44 |
| Jun 01 2018 |
17535 |
472.48 |
| May 25 2018 |
12616 |
467.44 |
| May 25 2018 |
13147 |
474.16 |
| May 25 2018 |
17723 |
472.48 |
| May 18 2018 |
13266 |
474.16 |
| May 18 2018 |
12611 |
467.44 |
| May 18 2018 |
17795 |
472.48 |
| May 11 2018 |
12577 |
467.44 |
| May 11 2018 |
13296 |
474.16 |
| May 11 2018 |
17929 |
472.48 |
| May 04 2018 |
12768 |
467.44 |
| May 04 2018 |
13525 |
474.16 |
| May 04 2018 |
18109 |
472.48 |
| Apr 27 2018 |
12783 |
467.44 |
| Apr 27 2018 |
13440 |
474.16 |
| Apr 27 2018 |
18016 |
472.48 |
| Apr 20 2018 |
12920 |
467.44 |
| Apr 20 2018 |
13449 |
474.16 |
| Apr 20 2018 |
18117 |
472.48 |
| Apr 13 2018 |
12892 |
467.44 |
| Apr 13 2018 |
13306 |
474.16 |
| Apr 13 2018 |
18048 |
472.48 |
| Apr 06 2018 |
12801 |
467.44 |
| Apr 06 2018 |
13587 |
474.16 |
| Apr 06 2018 |
18143 |
472.48 |
| Mar 30 2018 |
12919 |
467.44 |
| Mar 30 2018 |
13889 |
474.16 |
| Mar 30 2018 |
18399 |
472.48 |
| Mar 23 2018 |
14084 |
474.16 |
| Mar 23 2018 |
12927 |
467.44 |
| Mar 23 2018 |
18570 |
472.48 |
| Mar 16 2018 |
13951 |
474.16 |
| Mar 16 2018 |
12938 |
467.44 |
| Mar 16 2018 |
18521 |
472.48 |
| Mar 09 2018 |
12837 |
467.44 |
| Mar 09 2018 |
13937 |
474.16 |
| Mar 09 2018 |
18482 |
472.48 |
| Mar 02 2018 |
12953 |
467.44 |
| Mar 02 2018 |
14005 |
474.16 |
| Mar 02 2018 |
18743 |
472.48 |
| Feb 23 2018 |
14138 |
474.16 |
| Feb 23 2018 |
13082 |
467.44 |
| Feb 23 2018 |
18900 |
472.48 |
| Feb 16 2018 |
13037 |
467.44 |
| Feb 16 2018 |
14145 |
474.16 |
| Feb 16 2018 |
18869 |
472.48 |
| Feb 09 2018 |
13060 |
467.44 |
| Feb 09 2018 |
13981 |
474.16 |
| Feb 09 2018 |
18685 |
472.48 |
| Feb 02 2018 |
13011 |
467.44 |
| Feb 02 2018 |
13920 |
474.16 |
| Feb 02 2018 |
18589 |
472.48 |
| Jan 26 2018 |
13043 |
467.44 |
| Jan 26 2018 |
13982 |
474.16 |
| Jan 26 2018 |
18637 |
472.48 |
| Jan 19 2018 |
13045 |
467.44 |
| Jan 19 2018 |
13986 |
474.16 |
| Jan 19 2018 |
18638 |
472.48 |
| Jan 12 2018 |
13018 |
467.44 |
| Jan 12 2018 |
14009 |
474.16 |
| Jan 12 2018 |
18630 |
472.48 |
| Jan 05 2018 |
14009 |
474.16 |
| Jan 05 2018 |
13052 |
467.44 |
| Jan 05 2018 |
18658 |
472.48 |
| Dec 29 2017 |
13053 |
467.44 |
| Dec 29 2017 |
14009 |
474.16 |
| Dec 29 2017 |
18658 |
472.48 |
| Dec 22 2017 |
13055 |
467.44 |
| Dec 22 2017 |
14009 |
474.16 |
| Dec 22 2017 |
18660 |
472.48 |
| Dec 15 2017 |
14009 |
474.16 |
| Dec 15 2017 |
13048 |
467.44 |
| Dec 15 2017 |
18653 |
472.48 |
| Dec 08 2017 |
14009 |
474.16 |
| Dec 08 2017 |
13048 |
467.44 |
| Dec 08 2017 |
18653 |
472.48 |
| Dec 01 2017 |
13048 |
467.44 |
| Dec 01 2017 |
14009 |
474.16 |
| Dec 01 2017 |
18653 |
472.48 |
| Nov 24 2017 |
14009 |
474.16 |
| Nov 24 2017 |
13048 |
467.44 |
| Nov 24 2017 |
18653 |
472.48 |
| Nov 17 2017 |
14010 |
474.16 |
| Nov 17 2017 |
13048 |
467.44 |
| Nov 17 2017 |
18654 |
472.48 |
| Nov 10 2017 |
13048 |
467.44 |
| Nov 10 2017 |
14026 |
474.16 |
| Nov 10 2017 |
18665 |
472.48 |
| Nov 03 2017 |
13049 |
467.44 |
| Nov 03 2017 |
14026 |
474.16 |
| Nov 03 2017 |
18666 |
472.48 |
| Oct 27 2017 |
14048 |
474.16 |
| Oct 27 2017 |
13049 |
467.44 |
| Oct 27 2017 |
18700 |
472.48 |
| Oct 20 2017 |
13063 |
467.44 |
| Oct 20 2017 |
13965 |
474.16 |
| Oct 20 2017 |
18636 |
472.48 |
| Oct 13 2017 |
13063 |
467.44 |
| Oct 13 2017 |
14010 |
474.16 |
| Oct 13 2017 |
18661 |
472.48 |
| Oct 06 2017 |
13051 |
467.44 |
| Oct 06 2017 |
14004 |
474.16 |
| Oct 06 2017 |
18658 |
472.48 |
| Sep 29 2017 |
14002 |
474.16 |
| Sep 29 2017 |
13067 |
467.44 |
| Sep 29 2017 |
18571 |
472.48 |
| Sep 22 2017 |
13063 |
467.44 |
| Sep 22 2017 |
14197 |
474.16 |
| Sep 22 2017 |
18746 |
472.48 |
| Sep 15 2017 |
13148 |
467.44 |
| Sep 15 2017 |
14198 |
474.16 |
| Sep 15 2017 |
18815 |
472.48 |
| Sep 08 2017 |
14110 |
474.16 |
| Sep 08 2017 |
13164 |
467.44 |
| Sep 08 2017 |
18943 |
472.48 |
| Sep 01 2017 |
13330 |
467.44 |
| Sep 01 2017 |
14147 |
474.16 |
| Sep 01 2017 |
19011 |
472.48 |
| Aug 25 2017 |
13367 |
467.44 |
| Aug 25 2017 |
14485 |
474.16 |
| Aug 25 2017 |
19373 |
472.48 |
| Aug 18 2017 |
13395 |
467.44 |
| Aug 18 2017 |
14537 |
474.16 |
| Aug 18 2017 |
19483 |
472.48 |
| Aug 11 2017 |
13334 |
467.44 |
| Aug 11 2017 |
14597 |
474.16 |
| Aug 11 2017 |
19517 |
472.48 |
| Aug 04 2017 |
14677 |
474.16 |
| Aug 04 2017 |
19942 |
474.16 |
| Jul 28 2017 |
17152 |
499.63 |
| Jul 28 2017 |
23267 |
499.63 |
| Jul 21 2017 |
17157 |
499.63 |
| Jul 21 2017 |
23380 |
499.63 |
| Jul 14 2017 |
12977 |
454.38 |
| Jul 14 2017 |
17627 |
454.38 |
