| Aug 05 2025 |
3927 |
419.14 |
| Aug 05 2025 |
6351 |
419.14 |
| Jul 29 2025 |
3903 |
419.14 |
| Jul 29 2025 |
6453 |
419.14 |
| Jul 22 2025 |
3941 |
419.14 |
| Jul 22 2025 |
6461 |
419.14 |
| Jul 15 2025 |
3952 |
419.14 |
| Jul 15 2025 |
6421 |
419.14 |
| Jul 08 2025 |
4018 |
419.14 |
| Jul 08 2025 |
2556 |
325.7 |
| Jul 08 2025 |
4031 |
356.85 |
| Jul 01 2025 |
4002 |
419.14 |
| Jul 01 2025 |
2682 |
325.7 |
| Jul 01 2025 |
4243 |
356.85 |
| Jun 24 2025 |
3698 |
419.14 |
| Jun 24 2025 |
2557 |
325.7 |
| Jun 24 2025 |
3859 |
356.85 |
| Jun 17 2025 |
3767 |
419.14 |
| Jun 17 2025 |
2554 |
325.7 |
| Jun 17 2025 |
3869 |
356.85 |
| Jun 10 2025 |
3834 |
419.14 |
| Jun 10 2025 |
2550 |
325.7 |
| Jun 10 2025 |
3890 |
356.85 |
| Jun 03 2025 |
3809 |
419.14 |
| Jun 03 2025 |
2511 |
325.7 |
| Jun 03 2025 |
3905 |
356.85 |
| May 27 2025 |
3898 |
419.14 |
| May 27 2025 |
2531 |
325.7 |
| May 27 2025 |
3958 |
356.85 |
| May 20 2025 |
4156 |
419.14 |
| May 20 2025 |
2448 |
325.7 |
| May 20 2025 |
4075 |
356.85 |
| May 13 2025 |
4286 |
419.14 |
| May 13 2025 |
2424 |
325.7 |
| May 13 2025 |
4051 |
356.85 |
| May 06 2025 |
4369 |
419.14 |
| May 06 2025 |
2439 |
325.7 |
| May 06 2025 |
4111 |
356.85 |
| Apr 29 2025 |
4395 |
419.14 |
| Apr 29 2025 |
2484 |
325.7 |
| Apr 29 2025 |
4163 |
356.85 |
| Apr 22 2025 |
4330 |
419.14 |
| Apr 22 2025 |
2497 |
325.7 |
| Apr 22 2025 |
4112 |
356.85 |
| Apr 15 2025 |
4304 |
419.14 |
| Apr 15 2025 |
2501 |
325.7 |
| Apr 15 2025 |
4143 |
356.85 |
| Apr 08 2025 |
4332 |
419.14 |
| Apr 08 2025 |
2503 |
325.7 |
| Apr 08 2025 |
4134 |
356.85 |
| Apr 01 2025 |
4382 |
419.14 |
| Apr 01 2025 |
2512 |
325.7 |
| Apr 01 2025 |
3859 |
356.85 |
| Mar 25 2025 |
4415 |
419.14 |
| Mar 25 2025 |
2519 |
325.7 |
| Mar 25 2025 |
4017 |
344.39 |
| Mar 18 2025 |
4336 |
419.14 |
| Mar 18 2025 |
2499 |
325.7 |
| Mar 18 2025 |
4046 |
344.39 |
| Mar 11 2025 |
4325 |
419.14 |
| Mar 11 2025 |
2495 |
325.7 |
| Mar 11 2025 |
4038 |
344.39 |
| Mar 04 2025 |
4303 |
419.14 |
| Mar 04 2025 |
2486 |
325.7 |
| Mar 04 2025 |
4048 |
344.39 |
| Feb 25 2025 |
4323 |
419.14 |
| Feb 25 2025 |
2490 |
325.7 |
| Feb 25 2025 |
4013 |
344.39 |
| Feb 18 2025 |
4286 |
419.14 |
| Feb 18 2025 |
2474 |
325.7 |
| Feb 18 2025 |
4021 |
344.39 |
| Feb 11 2025 |
4303 |
419.14 |
| Feb 11 2025 |
2465 |
325.7 |
| Feb 11 2025 |
4037 |
344.39 |
| Feb 04 2025 |
4274 |
419.14 |
| Feb 04 2025 |
2461 |
325.7 |
| Feb 04 2025 |
4025 |
344.39 |
| Jan 29 2025 |
4226 |
419.14 |
| Jan 29 2025 |
2465 |
325.7 |
| Jan 29 2025 |
4016 |
344.39 |
| Jan 22 2025 |
4236 |
419.14 |
| Jan 22 2025 |
2454 |
325.7 |
| Jan 22 2025 |
4016 |
344.39 |
| Jan 15 2025 |
4254 |
419.14 |
| Jan 15 2025 |
2453 |
325.7 |
| Jan 15 2025 |
4013 |
344.39 |
| Jan 08 2025 |
4254 |
419.14 |
| Jan 08 2025 |
1282 |
325.7 |
| Jan 08 2025 |
3982 |
344.39 |
| Jan 01 2025 |
4254 |
419.14 |
| Jan 01 2025 |
1295 |
325.7 |
| Jan 01 2025 |
3985 |
344.39 |
| Dec 25 2024 |
4254 |
419.14 |
| Dec 25 2024 |
1294 |
325.7 |
| Dec 25 2024 |
3983 |
344.39 |
| Dec 18 2024 |
4270 |
419.14 |
| Dec 18 2024 |
1294 |
325.7 |
| Dec 18 2024 |
3980 |
344.39 |
| Dec 11 2024 |
4270 |
419.14 |
| Dec 11 2024 |
1292 |
325.7 |
| Dec 11 2024 |
3978 |
344.39 |
| Dec 04 2024 |
4270 |
419.14 |
| Dec 04 2024 |
1292 |
325.7 |
| Dec 04 2024 |
3979 |
344.39 |
| Nov 27 2024 |
4270 |
419.14 |
| Nov 27 2024 |
1292 |
325.7 |
| Nov 27 2024 |
3979 |
344.39 |
| Nov 20 2024 |
4270 |
419.14 |
| Nov 20 2024 |
1294 |
325.7 |
| Nov 20 2024 |
3979 |
344.39 |
| Nov 13 2024 |
4270 |
419.14 |
| Nov 13 2024 |
1294 |
325.7 |
| Nov 13 2024 |
3974 |
344.39 |
| Nov 06 2024 |
4239 |
419.14 |
| Nov 06 2024 |
1292 |
325.7 |
| Nov 06 2024 |
3971 |
344.39 |
| Oct 30 2024 |
4079 |
419.14 |
| Oct 30 2024 |
1294 |
325.7 |
| Oct 30 2024 |
3960 |
344.39 |
| Oct 23 2024 |
4079 |
419.14 |
| Oct 23 2024 |
1293 |
325.7 |
| Oct 23 2024 |
4181 |
344.39 |
| Oct 16 2024 |
4079 |
419.14 |
| Oct 16 2024 |
1293 |
325.7 |
| Oct 16 2024 |
4186 |
344.39 |
| Oct 09 2024 |
4061 |
419.14 |
| Oct 09 2024 |
1296 |
325.7 |
| Oct 09 2024 |
4183 |
344.39 |
| Oct 02 2024 |
4037 |
419.14 |
| Oct 02 2024 |
1289 |
325.7 |
| Oct 02 2024 |
4174 |
344.39 |
| Sep 25 2024 |
4002 |
419.14 |
| Sep 25 2024 |
1280 |
325.7 |
| Sep 25 2024 |
4178 |
344.39 |
| Sep 18 2024 |
4003 |
419.14 |
| Sep 18 2024 |
1275 |
325.7 |
| Sep 18 2024 |
4135 |
344.39 |
| Sep 11 2024 |
3988 |
419.14 |
| Sep 11 2024 |
1248 |
325.7 |
| Sep 11 2024 |
4133 |
344.39 |
| Sep 04 2024 |
4122 |
419.14 |
| Sep 04 2024 |
1259 |
325.7 |
| Sep 04 2024 |
4072 |
344.39 |
| Aug 28 2024 |
4151 |
419.14 |
| Aug 28 2024 |
1271 |
325.7 |
| Aug 28 2024 |
4114 |
344.39 |
| Aug 21 2024 |
4188 |
419.14 |
| Aug 21 2024 |
1042 |
325.7 |
| Aug 21 2024 |
4148 |
344.39 |
| Aug 14 2024 |
4136 |
419.14 |
| Aug 14 2024 |
981 |
325.7 |
| Aug 14 2024 |
4037 |
344.39 |
| Aug 07 2024 |
1824 |
325.7 |
| Aug 07 2024 |
2278 |
325.7 |
| Jul 31 2024 |
1862 |
325.7 |
| Jul 31 2024 |
2303 |
325.7 |
| Jul 24 2024 |
1886 |
325.7 |
| Jul 24 2024 |
2216 |
325.7 |
| Jul 17 2024 |
1877 |
325.7 |
| Jul 17 2024 |
2183 |
325.7 |
| Aug 05 2021 |
490 |
307.5 |
| Aug 05 2021 |
682 |
307.5 |
| Jul 29 2021 |
462 |
307.5 |
| Jul 29 2021 |
656 |
307.5 |
| Jul 22 2021 |
402 |
307.5 |
| Jul 22 2021 |
523 |
307.5 |
| Jul 15 2021 |
400 |
307.5 |
| Jul 15 2021 |
480 |
307.5 |
| Jul 08 2021 |
379 |
307.5 |
| Jul 08 2021 |
427 |
307.5 |
| Jul 01 2021 |
378 |
307.5 |
| Jul 01 2021 |
419 |
307.5 |
| Jun 24 2021 |
360 |
307.5 |
| Jun 24 2021 |
4135 |
453.94 |
| Jun 24 2021 |
4841 |
405.12 |
| Jun 17 2021 |
302 |
307.5 |
| Jun 17 2021 |
3972 |
453.94 |
| Jun 17 2021 |
4717 |
405.12 |
| Jun 10 2021 |
267 |
307.5 |
| Jun 10 2021 |
4004 |
439.18 |
| Jun 10 2021 |
4975 |
412.85 |
| Jun 03 2021 |
3106 |
379.99 |
| May 27 2021 |
258 |
307.5 |
| May 27 2021 |
3251 |
408.82 |
| May 27 2021 |
3298 |
379.99 |
| May 07 2021 |
5624 |
389.18 |
| Aug 07 2020 |
2407 |
411.35 |
| Aug 07 2020 |
3664 |
411.35 |
| Jul 31 2020 |
2544 |
411.35 |
| Jul 31 2020 |
3888 |
411.35 |
| Jul 24 2020 |
2659 |
411.35 |
| Jul 24 2020 |
4169 |
411.35 |
| Jul 17 2020 |
2863 |
411.35 |
| Jul 17 2020 |
4394 |
411.35 |
| Jul 10 2020 |
2978 |
411.35 |
| Jul 10 2020 |
4632 |
411.35 |
| Jul 03 2020 |
3054 |
411.35 |
| Jul 03 2020 |
4655 |
411.35 |
| Jun 26 2020 |
6378 |
453.94 |
| Jun 26 2020 |
3229 |
411.35 |
| Jun 26 2020 |
7480 |
439.74 |
| Jun 19 2020 |
6561 |
453.94 |
| Jun 19 2020 |
3319 |
411.35 |
| Jun 19 2020 |
7781 |
439.74 |
| Jun 12 2020 |
5809 |
439.18 |
| Jun 12 2020 |
3460 |
411.35 |
| Jun 12 2020 |
7444 |
433.62 |
| Jun 05 2020 |
3840 |
408.82 |
| Jun 05 2020 |
3533 |
411.35 |
| Jun 05 2020 |
4639 |
400.76 |
| May 29 2020 |
3991 |
408.82 |
| May 29 2020 |
3659 |
411.35 |
| May 29 2020 |
4801 |
400.76 |
| May 22 2020 |
3821 |
411.35 |
| May 22 2020 |
4166 |
408.82 |
| May 22 2020 |
5003 |
400.76 |
| May 15 2020 |
4271 |
408.82 |
| May 15 2020 |
2950 |
394.89 |
| May 15 2020 |
4410 |
391.55 |
| May 08 2020 |
3762 |
399.88 |
| May 08 2020 |
3009 |
394.89 |
| May 08 2020 |
4184 |
388.06 |
| May 01 2020 |
2791 |
388.21 |
| May 01 2020 |
3356 |
390.41 |
| May 01 2020 |
2827 |
413.7 |
| May 01 2020 |
3903 |
381.22 |
| Apr 24 2020 |
3469 |
390.41 |
| Apr 24 2020 |
2865 |
413.7 |
| Apr 24 2020 |
2919 |
388.21 |
| Apr 24 2020 |
4122 |
381.22 |
| Apr 17 2020 |
3078 |
388.21 |
| Apr 17 2020 |
3481 |
390.41 |
| Apr 17 2020 |
2872 |
413.7 |
| Apr 17 2020 |
4248 |
381.22 |
| Apr 10 2020 |
3171 |
388.21 |
| Apr 10 2020 |
3555 |
390.41 |
| Apr 10 2020 |
2926 |
413.7 |
| Apr 10 2020 |
4341 |
381.22 |
| Apr 03 2020 |
3146 |
413.7 |
| Apr 03 2020 |
3658 |
390.41 |
| Apr 03 2020 |
3300 |
388.21 |
| Apr 03 2020 |
4490 |
381.22 |
| Mar 27 2020 |
3347 |
413.7 |
| Mar 27 2020 |
3740 |
390.41 |
| Mar 27 2020 |
3477 |
388.21 |
| Mar 27 2020 |
4663 |
381.22 |
| Mar 20 2020 |
3395 |
413.7 |
| Mar 20 2020 |
3786 |
390.41 |
| Mar 20 2020 |
3552 |
388.21 |
| Mar 20 2020 |
4743 |
381.22 |
| Mar 13 2020 |
3635 |
388.21 |
| Mar 13 2020 |
3368 |
413.7 |
| Mar 13 2020 |
3829 |
390.41 |
| Mar 13 2020 |
4818 |
381.22 |
| Mar 06 2020 |
3854 |
390.41 |
| Mar 06 2020 |
3426 |
413.7 |
| Mar 06 2020 |
3710 |
388.21 |
| Mar 06 2020 |
4848 |
381.22 |
| Feb 28 2020 |
3831 |
390.41 |
| Feb 28 2020 |
3556 |
413.7 |
| Feb 28 2020 |
3806 |
388.21 |
| Feb 28 2020 |
4878 |
381.22 |
| Feb 21 2020 |
3744 |
388.21 |
| Feb 21 2020 |
3446 |
413.7 |
| Feb 21 2020 |
3786 |
390.41 |
| Feb 21 2020 |
4809 |
381.22 |
| Feb 14 2020 |
3800 |
390.41 |
| Feb 14 2020 |
3479 |
413.7 |
| Feb 14 2020 |
3751 |
388.21 |
| Feb 14 2020 |
4825 |
381.22 |
| Feb 07 2020 |
3532 |
413.7 |
| Feb 07 2020 |
3784 |
390.41 |
| Feb 07 2020 |
3744 |
388.21 |
| Feb 07 2020 |
4815 |
381.22 |
| Jan 31 2020 |
3535 |
413.7 |
| Jan 31 2020 |
3805 |
390.41 |
| Jan 31 2020 |
3775 |
388.21 |
| Jan 31 2020 |
4832 |
381.22 |
| Jan 24 2020 |
3777 |
388.21 |
| Jan 24 2020 |
3531 |
413.7 |
| Jan 24 2020 |
3813 |
390.41 |
| Jan 24 2020 |
4844 |
381.22 |
| Jan 17 2020 |
3531 |
413.7 |
| Jan 17 2020 |
3788 |
390.41 |
| Jan 17 2020 |
3785 |
388.21 |
| Jan 17 2020 |
4819 |
381.22 |
| Jan 10 2020 |
3786 |
390.41 |
| Jan 10 2020 |
3531 |
413.7 |
| Jan 10 2020 |
3785 |
388.21 |
| Jan 10 2020 |
4816 |
381.22 |
| Jan 03 2020 |
3532 |
413.7 |
| Jan 03 2020 |
3791 |
390.41 |
| Jan 03 2020 |
3787 |
388.21 |
| Jan 03 2020 |
4817 |
381.22 |
| Dec 27 2019 |
3537 |
413.7 |
| Dec 27 2019 |
3790 |
390.41 |
| Dec 27 2019 |
3787 |
388.21 |
| Dec 27 2019 |
4818 |
381.22 |
| Dec 20 2019 |
3790 |
390.41 |
| Dec 20 2019 |
3537 |
413.7 |
| Dec 20 2019 |
3787 |
388.21 |
| Dec 20 2019 |
4818 |
381.22 |
| Dec 13 2019 |
3537 |
413.7 |
| Dec 13 2019 |
3790 |
390.41 |
| Dec 13 2019 |
3787 |
388.21 |
| Dec 13 2019 |
4818 |
381.22 |
| Dec 06 2019 |
3787 |
388.21 |
| Dec 06 2019 |
3789 |
390.41 |
| Dec 06 2019 |
3537 |
413.7 |
| Dec 06 2019 |
4816 |
381.22 |
| Nov 29 2019 |
3783 |
390.41 |
| Nov 29 2019 |
3537 |
413.7 |
| Nov 29 2019 |
3787 |
388.21 |
| Nov 29 2019 |
4825 |
381.22 |
| Nov 22 2019 |
3537 |
413.7 |
| Nov 22 2019 |
3783 |
390.41 |
| Nov 22 2019 |
3787 |
388.21 |
| Nov 22 2019 |
4825 |
381.22 |
| Nov 15 2019 |
3787 |
388.21 |
| Nov 15 2019 |
3537 |
413.7 |
| Nov 15 2019 |
3783 |
390.41 |
| Nov 15 2019 |
4826 |
381.22 |
| Nov 08 2019 |
3783 |
390.41 |
| Nov 08 2019 |
3537 |
413.7 |
| Nov 08 2019 |
3777 |
388.21 |
| Nov 08 2019 |
4812 |
381.22 |
| Nov 01 2019 |
3702 |
388.21 |
| Nov 01 2019 |
3783 |
390.41 |
| Nov 01 2019 |
3537 |
413.7 |
| Nov 01 2019 |
4742 |
381.22 |
| Oct 25 2019 |
3702 |
388.21 |
| Oct 25 2019 |
3791 |
390.41 |
| Oct 25 2019 |
3538 |
413.7 |
| Oct 25 2019 |
4748 |
381.22 |
| Oct 18 2019 |
3538 |
413.7 |
| Oct 18 2019 |
3791 |
390.41 |
| Oct 18 2019 |
3721 |
388.21 |
| Oct 18 2019 |
4753 |
381.22 |
| Oct 11 2019 |
3540 |
413.7 |
| Oct 11 2019 |
3789 |
390.41 |
| Oct 11 2019 |
3711 |
388.21 |
| Oct 11 2019 |
4756 |
381.22 |
| Oct 04 2019 |
3794 |
390.41 |
| Oct 04 2019 |
3539 |
413.7 |
| Oct 04 2019 |
3715 |
388.21 |
| Oct 04 2019 |
4766 |
381.22 |
| Sep 27 2019 |
3715 |
388.21 |
| Sep 27 2019 |
3784 |
390.41 |
| Sep 27 2019 |
3539 |
413.7 |
| Sep 27 2019 |
4809 |
381.22 |
| Sep 20 2019 |
3789 |
390.41 |
| Sep 20 2019 |
3581 |
413.7 |
| Sep 20 2019 |
3713 |
388.21 |
| Sep 20 2019 |
4813 |
381.22 |
| Sep 13 2019 |
3778 |
390.41 |
| Sep 13 2019 |
3618 |
413.7 |
| Sep 13 2019 |
3757 |
388.21 |
| Sep 13 2019 |
4823 |
381.22 |
| Sep 06 2019 |
3819 |
388.21 |
| Sep 06 2019 |
3621 |
413.7 |
| Sep 06 2019 |
3786 |
390.41 |
| Sep 06 2019 |
4874 |
381.22 |
| Aug 30 2019 |
3807 |
390.41 |
| Aug 30 2019 |
3666 |
413.7 |
| Aug 30 2019 |
3853 |
388.21 |
| Aug 30 2019 |
4923 |
381.22 |
| Aug 23 2019 |
3720 |
413.7 |
| Aug 23 2019 |
3842 |
390.41 |
| Aug 23 2019 |
3892 |
388.21 |
| Aug 23 2019 |
4961 |
381.22 |
| Aug 16 2019 |
3894 |
390.41 |
| Aug 16 2019 |
3764 |
413.7 |
| Aug 16 2019 |
4416 |
395.02 |
| Aug 16 2019 |
4985 |
381.22 |
| Aug 09 2019 |
3830 |
387.2 |
| Aug 09 2019 |
3891 |
390.41 |
| Aug 09 2019 |
3770 |
413.7 |
| Aug 09 2019 |
4993 |
381.22 |
| Aug 02 2019 |
3799 |
413.7 |
| Aug 02 2019 |
3923 |
390.41 |
| Aug 02 2019 |
4095 |
389.81 |
| Aug 02 2019 |
5036 |
381.22 |
| Jul 26 2019 |
3978 |
390.41 |
| Jul 26 2019 |
3808 |
413.7 |
| Jul 26 2019 |
4117 |
389.81 |
| Jul 26 2019 |
5097 |
381.22 |
| Jul 19 2019 |
3996 |
390.41 |
| Jul 19 2019 |
3853 |
413.7 |
| Jul 19 2019 |
4208 |
389.81 |
| Jul 19 2019 |
5143 |
381.22 |
| Jul 12 2019 |
4146 |
390.41 |
| Jul 12 2019 |
3843 |
413.7 |
| Jul 12 2019 |
4254 |
389.81 |
| Jul 12 2019 |
5267 |
381.22 |
| Jul 05 2019 |
4330 |
390.41 |
| Jul 05 2019 |
3862 |
413.7 |
| Jul 05 2019 |
3757 |
381.66 |
| Jul 05 2019 |
5460 |
381.22 |
| Jun 28 2019 |
3781 |
381.56 |
| Jun 28 2019 |
3900 |
413.7 |
| Jun 28 2019 |
3777 |
381.66 |
| Jun 28 2019 |
4916 |
374.8 |
| Jun 21 2019 |
3779 |
381.66 |
| Jun 21 2019 |
3666 |
379.73 |
| Jun 21 2019 |
3864 |
413.7 |
| Jun 21 2019 |
4872 |
374.8 |
| Jun 14 2019 |
3709 |
379.73 |
| Jun 14 2019 |
3813 |
413.7 |
| Jun 14 2019 |
3775 |
381.66 |
| Jun 14 2019 |
4898 |
374.8 |
| Jun 07 2019 |
4054 |
383.7 |
| Jun 07 2019 |
3865 |
413.7 |
| Jun 07 2019 |
3803 |
381.66 |
| Jun 07 2019 |
5194 |
377.04 |
| May 31 2019 |
3787 |
381.66 |
| May 31 2019 |
4061 |
383.7 |
| May 31 2019 |
3943 |
413.7 |
| May 31 2019 |
5192 |
377.04 |
| May 24 2019 |
4110 |
383.7 |
| May 24 2019 |
3896 |
413.7 |
| May 24 2019 |
3778 |
381.66 |
| May 24 2019 |
5231 |
377.04 |
| May 17 2019 |
3403 |
375.91 |
| May 17 2019 |
4170 |
383.7 |
| May 17 2019 |
3965 |
413.7 |
| May 17 2019 |
5322 |
377.38 |
| May 10 2019 |
3426 |
375.91 |
| May 10 2019 |
3963 |
413.7 |
| May 10 2019 |
4317 |
385.73 |
| May 10 2019 |
5268 |
377.38 |
| May 03 2019 |
5155 |
396.17 |
| May 03 2019 |
4043 |
383.88 |
| May 03 2019 |
5356 |
377.84 |
| Apr 26 2019 |
5203 |
396.17 |
| Apr 26 2019 |
4088 |
383.88 |
| Apr 26 2019 |
5333 |
377.84 |
| Apr 19 2019 |
4624 |
387.86 |
| Apr 19 2019 |
4026 |
383.88 |
| Apr 19 2019 |
5299 |
377.84 |
| Apr 18 2019 |
4032 |
383.88 |
| Apr 18 2019 |
4632 |
387.86 |
| Apr 12 2019 |
4732 |
387.86 |
| Apr 12 2019 |
3998 |
383.88 |
| Apr 12 2019 |
5332 |
377.84 |
| Apr 05 2019 |
4634 |
387.86 |
| Apr 05 2019 |
3829 |
383.88 |
| Apr 05 2019 |
5178 |
377.84 |
| Mar 29 2019 |
4587 |
387.86 |
| Mar 29 2019 |
3809 |
383.88 |
| Mar 29 2019 |
5148 |
377.84 |
| Mar 22 2019 |
3786 |
383.88 |
| Mar 22 2019 |
4557 |
387.86 |
| Mar 22 2019 |
5137 |
377.84 |
| Mar 15 2019 |
4550 |
387.86 |
| Mar 15 2019 |
3884 |
383.88 |
| Mar 15 2019 |
5202 |
377.84 |
| Mar 08 2019 |
4521 |
387.86 |
| Mar 08 2019 |
3801 |
383.88 |
| Mar 08 2019 |
5101 |
377.84 |
| Mar 01 2019 |
4524 |
387.86 |
| Mar 01 2019 |
3835 |
383.88 |
| Mar 01 2019 |
5137 |
377.84 |
| Feb 22 2019 |
3857 |
383.88 |
| Feb 22 2019 |
4547 |
387.86 |
| Feb 22 2019 |
5160 |
377.84 |
| Feb 15 2019 |
4535 |
387.86 |
| Feb 15 2019 |
3868 |
383.88 |
| Feb 15 2019 |
5162 |
377.84 |
| Feb 08 2019 |
4518 |
387.86 |
| Feb 08 2019 |
3859 |
383.88 |
| Feb 08 2019 |
5138 |
377.84 |
| Feb 01 2019 |
4528 |
387.86 |
| Feb 01 2019 |
3872 |
383.88 |
| Feb 01 2019 |
5150 |
377.84 |
| Jan 25 2019 |
4529 |
387.86 |
| Jan 25 2019 |
3876 |
383.88 |
| Jan 25 2019 |
5159 |
377.84 |
| Jan 18 2019 |
4535 |
387.86 |
| Jan 18 2019 |
3893 |
383.88 |
| Jan 18 2019 |
5173 |
377.84 |
| Jan 11 2019 |
4535 |
387.86 |
| Jan 11 2019 |
3893 |
383.88 |
| Jan 11 2019 |
5175 |
377.84 |
| Jan 04 2019 |
3894 |
383.88 |
| Jan 04 2019 |
4542 |
387.86 |
| Jan 04 2019 |
5183 |
377.84 |
| Dec 28 2018 |
4542 |
387.86 |
| Dec 28 2018 |
3894 |
383.88 |
| Dec 28 2018 |
5183 |
377.84 |
| Dec 21 2018 |
4542 |
387.86 |
| Dec 21 2018 |
3894 |
383.88 |
| Dec 21 2018 |
5183 |
377.84 |
| Dec 14 2018 |
3894 |
383.88 |
| Dec 14 2018 |
4542 |
387.86 |
| Dec 14 2018 |
5183 |
377.84 |
| Dec 07 2018 |
4540 |
387.86 |
| Dec 07 2018 |
3894 |
383.88 |
| Dec 07 2018 |
5182 |
377.84 |
| Nov 30 2018 |
3894 |
383.88 |
| Nov 30 2018 |
4540 |
387.86 |
| Nov 30 2018 |
5182 |
377.84 |
| Nov 23 2018 |
3894 |
383.88 |
| Nov 23 2018 |
4540 |
387.86 |
| Nov 23 2018 |
5182 |
377.84 |
| Nov 16 2018 |
4540 |
387.86 |
| Nov 16 2018 |
3894 |
383.88 |
| Nov 16 2018 |
5182 |
377.84 |
| Nov 09 2018 |
4540 |
387.86 |
| Nov 09 2018 |
3894 |
383.88 |
| Nov 09 2018 |
5182 |
377.84 |
| Nov 02 2018 |
4540 |
387.86 |
| Nov 02 2018 |
3894 |
383.88 |
| Nov 02 2018 |
5168 |
377.84 |
| Oct 26 2018 |
3892 |
383.88 |
| Oct 26 2018 |
4540 |
387.86 |
| Oct 26 2018 |
5168 |
377.84 |
| Oct 19 2018 |
4540 |
387.86 |
| Oct 19 2018 |
3903 |
383.88 |
| Oct 19 2018 |
5172 |
377.84 |
| Oct 12 2018 |
4544 |
387.86 |
| Oct 12 2018 |
3889 |
383.88 |
| Oct 12 2018 |
5155 |
377.84 |
| Oct 05 2018 |
3910 |
383.88 |
| Oct 05 2018 |
4539 |
387.86 |
| Oct 05 2018 |
5196 |
377.84 |
| Sep 28 2018 |
4545 |
387.86 |
| Sep 28 2018 |
3818 |
383.88 |
| Sep 28 2018 |
5100 |
377.84 |
| Sep 21 2018 |
4532 |
387.86 |
| Sep 21 2018 |
3806 |
383.88 |
| Sep 21 2018 |
5098 |
377.84 |
| Sep 14 2018 |
4558 |
387.86 |
| Sep 14 2018 |
3804 |
383.88 |
| Sep 14 2018 |
5117 |
377.84 |
| Sep 07 2018 |
3867 |
383.88 |
| Sep 07 2018 |
4622 |
387.86 |
| Sep 07 2018 |
5194 |
377.84 |
| Aug 31 2018 |
3884 |
383.88 |
| Aug 31 2018 |
4661 |
387.86 |
| Aug 31 2018 |
5239 |
377.84 |
| Aug 24 2018 |
3871 |
383.88 |
| Aug 24 2018 |
4610 |
387.86 |
| Aug 24 2018 |
5245 |
377.84 |
| Aug 17 2018 |
4672 |
387.86 |
| Aug 17 2018 |
3935 |
384.82 |
| Aug 17 2018 |
4717 |
371.76 |
| Aug 10 2018 |
4669 |
387.86 |
| Aug 10 2018 |
3607 |
379.68 |
| Aug 10 2018 |
4612 |
369.76 |
| Aug 03 2018 |
4714 |
387.86 |
| Aug 03 2018 |
3670 |
379.68 |
| Aug 03 2018 |
4697 |
369.76 |
| Jul 27 2018 |
4724 |
387.86 |
| Jul 27 2018 |
4889 |
393.96 |
| Jul 27 2018 |
4719 |
369.76 |
| Jul 20 2018 |
4812 |
387.86 |
| Jul 20 2018 |
4854 |
393.96 |
| Jul 20 2018 |
4804 |
369.76 |
| Jul 13 2018 |
4978 |
393.96 |
| Jul 13 2018 |
4672 |
387.86 |
| Jul 13 2018 |
4684 |
369.76 |
| Jul 06 2018 |
4565 |
387.86 |
| Jul 06 2018 |
6714 |
416.08 |
| Jul 06 2018 |
4888 |
374.38 |
| Jun 29 2018 |
6739 |
416.08 |
| Jun 29 2018 |
5407 |
397.71 |
| Jun 29 2018 |
5578 |
381.3 |
| Jun 22 2018 |
7062 |
413.84 |
| Jun 22 2018 |
6895 |
416.08 |
| Jun 22 2018 |
6129 |
385.15 |
| Jun 15 2018 |
6934 |
416.08 |
| Jun 15 2018 |
7063 |
413.84 |
| Jun 15 2018 |
6156 |
385.15 |
| Jun 08 2018 |
9481 |
438.04 |
| Jun 08 2018 |
6983 |
416.08 |
| Jun 08 2018 |
8097 |
401.21 |
| Jun 01 2018 |
7258 |
416.08 |
| Jun 01 2018 |
10866 |
451.15 |
| Jun 01 2018 |
9125 |
407.51 |
| May 25 2018 |
10976 |
451.15 |
| May 25 2018 |
7325 |
416.54 |
| May 25 2018 |
10394 |
416.42 |
| May 18 2018 |
10866 |
449.98 |
| May 18 2018 |
11048 |
451.8 |
| May 18 2018 |
14216 |
444.9 |
| May 11 2018 |
11010 |
451.8 |
| May 11 2018 |
10869 |
449.98 |
| May 11 2018 |
14297 |
444.9 |
| May 04 2018 |
11205 |
451.8 |
| May 04 2018 |
11048 |
449.98 |
| May 04 2018 |
14495 |
444.9 |
| Apr 27 2018 |
13943 |
480.06 |
| Apr 27 2018 |
10995 |
449.98 |
| Apr 27 2018 |
17118 |
465.02 |
| Apr 20 2018 |
14072 |
480.06 |
| Apr 20 2018 |
10992 |
449.98 |
| Apr 20 2018 |
17201 |
465.02 |
| Apr 13 2018 |
14023 |
480.06 |
| Apr 13 2018 |
10895 |
449.98 |
| Apr 13 2018 |
17113 |
465.02 |
| Apr 06 2018 |
13935 |
480.06 |
| Apr 06 2018 |
11123 |
449.98 |
| Apr 06 2018 |
17212 |
465.02 |
| Mar 30 2018 |
14049 |
480.06 |
| Mar 30 2018 |
11405 |
449.98 |
| Mar 30 2018 |
17466 |
465.02 |
| Mar 23 2018 |
11548 |
449.98 |
| Mar 23 2018 |
14071 |
480.06 |
| Mar 23 2018 |
17635 |
465.02 |
| Mar 16 2018 |
11407 |
449.98 |
| Mar 16 2018 |
14096 |
480.06 |
| Mar 16 2018 |
17579 |
465.02 |
| Mar 09 2018 |
14010 |
480.06 |
| Mar 09 2018 |
11386 |
449.98 |
| Mar 09 2018 |
17532 |
465.02 |
| Mar 02 2018 |
14142 |
480.06 |
| Mar 02 2018 |
11433 |
449.98 |
| Mar 02 2018 |
17775 |
465.02 |
| Feb 23 2018 |
11561 |
449.98 |
| Feb 23 2018 |
14275 |
480.06 |
| Feb 23 2018 |
17923 |
465.02 |
| Feb 16 2018 |
14240 |
480.06 |
| Feb 16 2018 |
11582 |
449.98 |
| Feb 16 2018 |
17899 |
465.02 |
| Feb 09 2018 |
14261 |
480.06 |
| Feb 09 2018 |
11459 |
449.98 |
| Feb 09 2018 |
17730 |
465.02 |
| Feb 02 2018 |
14218 |
480.06 |
| Feb 02 2018 |
11435 |
449.98 |
| Feb 02 2018 |
17643 |
465.02 |
| Jan 26 2018 |
14250 |
480.06 |
| Jan 26 2018 |
11481 |
449.98 |
| Jan 26 2018 |
17674 |
465.02 |
| Jan 19 2018 |
14250 |
480.06 |
| Jan 19 2018 |
11485 |
449.98 |
| Jan 19 2018 |
17680 |
465.02 |
| Jan 12 2018 |
14223 |
480.06 |
| Jan 12 2018 |
11506 |
449.98 |
| Jan 12 2018 |
17680 |
465.02 |
| Jan 05 2018 |
11506 |
449.98 |
| Jan 05 2018 |
14258 |
480.06 |
| Jan 05 2018 |
17707 |
465.02 |
| Dec 29 2017 |
14259 |
480.06 |
| Dec 29 2017 |
11506 |
449.98 |
| Dec 29 2017 |
17708 |
465.02 |
| Dec 22 2017 |
14261 |
480.06 |
| Dec 22 2017 |
11506 |
449.98 |
| Dec 22 2017 |
17710 |
465.02 |
| Dec 15 2017 |
11506 |
449.98 |
| Dec 15 2017 |
14251 |
480.06 |
| Dec 15 2017 |
17702 |
465.02 |
| Dec 08 2017 |
11506 |
449.98 |
| Dec 08 2017 |
14251 |
480.06 |
| Dec 08 2017 |
17702 |
465.02 |
| Dec 01 2017 |
14251 |
480.06 |
| Dec 01 2017 |
11506 |
449.98 |
| Dec 01 2017 |
17702 |
465.02 |
| Nov 24 2017 |
11506 |
449.98 |
| Nov 24 2017 |
14251 |
480.06 |
| Nov 24 2017 |
17702 |
465.02 |
| Nov 17 2017 |
11506 |
449.98 |
| Nov 17 2017 |
14251 |
480.06 |
| Nov 17 2017 |
17703 |
465.02 |
| Nov 10 2017 |
14251 |
480.06 |
| Nov 10 2017 |
11520 |
449.98 |
| Nov 10 2017 |
17713 |
465.02 |
| Nov 03 2017 |
14252 |
480.06 |
| Nov 03 2017 |
11520 |
449.98 |
| Nov 03 2017 |
17714 |
465.02 |
| Oct 27 2017 |
11554 |
449.98 |
| Oct 27 2017 |
14252 |
480.06 |
| Oct 27 2017 |
17750 |
465.02 |
| Oct 20 2017 |
14268 |
480.06 |
| Oct 20 2017 |
11484 |
449.98 |
| Oct 20 2017 |
17690 |
465.02 |
| Oct 13 2017 |
14268 |
480.06 |
| Oct 13 2017 |
11521 |
449.98 |
| Oct 13 2017 |
17716 |
465.02 |
| Oct 06 2017 |
14253 |
480.06 |
| Oct 06 2017 |
11516 |
449.98 |
| Oct 06 2017 |
17714 |
465.02 |
| Sep 29 2017 |
11514 |
449.98 |
| Sep 29 2017 |
14270 |
480.06 |
| Sep 29 2017 |
17628 |
465.02 |
| Sep 22 2017 |
14262 |
480.06 |
| Sep 22 2017 |
11688 |
449.98 |
| Sep 22 2017 |
17799 |
465.02 |
| Sep 15 2017 |
14346 |
480.06 |
| Sep 15 2017 |
11700 |
449.98 |
| Sep 15 2017 |
17880 |
465.02 |
| Sep 08 2017 |
11648 |
449.98 |
| Sep 08 2017 |
14367 |
480.06 |
| Sep 08 2017 |
17997 |
465.02 |
| Sep 01 2017 |
14583 |
480.06 |
| Sep 01 2017 |
11682 |
449.98 |
| Sep 01 2017 |
18057 |
465.02 |
| Aug 25 2017 |
14614 |
480.06 |
| Aug 25 2017 |
12041 |
449.98 |
| Aug 25 2017 |
18422 |
465.02 |
| Aug 18 2017 |
14658 |
480.06 |
| Aug 18 2017 |
12087 |
449.98 |
| Aug 18 2017 |
18516 |
465.02 |
| Aug 11 2017 |
14610 |
480.06 |
| Aug 11 2017 |
12149 |
449.98 |
| Aug 11 2017 |
18545 |
465.02 |
| Aug 04 2017 |
14748 |
480.06 |
| Aug 04 2017 |
12228 |
449.98 |
| Aug 04 2017 |
18734 |
465.02 |
| Jul 28 2017 |
13723 |
463.15 |
| Jul 28 2017 |
18626 |
463.15 |
| Jul 21 2017 |
13787 |
463.15 |
| Jul 21 2017 |
18741 |
463.15 |
| Jul 14 2017 |
13877 |
463.15 |
| Jul 14 2017 |
18804 |
463.15 |
