| Jun 07 2026 |
7490 |
387.54 |
| Jun 02 2026 |
7463 |
387.54 |
| May 26 2026 |
7377 |
387.54 |
| May 19 2026 |
7520 |
387.54 |
| May 12 2026 |
7656 |
387.54 |
| May 05 2026 |
7695 |
387.54 |
| Apr 28 2026 |
7858 |
387.54 |
| Apr 21 2026 |
7878 |
387.54 |
| Apr 14 2026 |
7926 |
387.54 |
| Apr 07 2026 |
7859 |
387.54 |
| Mar 31 2026 |
7882 |
387.54 |
| Mar 24 2026 |
7871 |
387.54 |
| Mar 17 2026 |
8018 |
387.54 |
| Mar 10 2026 |
7908 |
387.54 |
| Mar 03 2026 |
7757 |
387.54 |
| Feb 24 2026 |
7825 |
387.54 |
| Feb 17 2026 |
7819 |
387.54 |
| Feb 10 2026 |
7696 |
387.54 |
| Feb 03 2026 |
7693 |
387.54 |
| Jan 27 2026 |
7669 |
387.54 |
| Jan 20 2026 |
7719 |
387.54 |
| Jan 13 2026 |
7703 |
387.54 |
| Jan 06 2026 |
7711 |
387.54 |
| Dec 30 2025 |
7716 |
387.54 |
| Dec 23 2025 |
7706 |
387.54 |
| Dec 16 2025 |
7714 |
387.54 |
| Dec 09 2025 |
7708 |
387.54 |
| Dec 02 2025 |
7682 |
387.54 |
| Nov 25 2025 |
7682 |
387.54 |
| Nov 18 2025 |
7677 |
387.54 |
| Nov 11 2025 |
7662 |
387.54 |
| Nov 04 2025 |
7663 |
387.54 |
| Oct 28 2025 |
7611 |
387.54 |
| Oct 21 2025 |
7729 |
387.54 |
| Oct 14 2025 |
7846 |
387.54 |
| Oct 07 2025 |
7935 |
387.54 |
| Sep 30 2025 |
8021 |
387.54 |
| Sep 23 2025 |
8046 |
387.54 |
| Sep 16 2025 |
7804 |
387.54 |
| Sep 09 2025 |
7808 |
387.54 |
| Sep 02 2025 |
7954 |
387.54 |
| Aug 26 2025 |
7642 |
387.54 |
| Aug 19 2025 |
7821 |
387.54 |
| Aug 12 2025 |
7871 |
387.54 |
| Aug 05 2025 |
7378 |
387.54 |
| Jul 29 2025 |
9344 |
438.46 |
| Jul 22 2025 |
9380 |
438.46 |
| Jul 15 2025 |
9688 |
438.46 |
| Jul 08 2025 |
9994 |
438.46 |
| Jul 01 2025 |
9711 |
438.46 |
| Jun 24 2025 |
9621 |
438.46 |
| Jun 17 2025 |
9862 |
438.46 |
| Jun 10 2025 |
9961 |
438.46 |
| Jun 03 2025 |
10011 |
438.46 |
| May 27 2025 |
10266 |
444.23 |
| May 20 2025 |
10533 |
444.23 |
| May 13 2025 |
10719 |
444.23 |
| May 06 2025 |
10822 |
444.23 |
| Apr 29 2025 |
10861 |
444.23 |
| Apr 22 2025 |
11137 |
444.23 |
| Apr 15 2025 |
11030 |
444.23 |
| Apr 08 2025 |
10684 |
444.23 |
| Apr 01 2025 |
10446 |
444.23 |
| Mar 25 2025 |
10398 |
444.23 |
| Mar 18 2025 |
10486 |
444.23 |
| Mar 11 2025 |
10796 |
444.23 |
| Mar 04 2025 |
10486 |
444.23 |
| Feb 25 2025 |
10465 |
444.23 |
| Feb 18 2025 |
10406 |
444.23 |
| Feb 11 2025 |
10168 |
444.23 |
| Feb 04 2025 |
10075 |
444.23 |
| Jan 29 2025 |
10163 |
444.23 |
| Jan 22 2025 |
10083 |
444.23 |
| Jan 15 2025 |
10102 |
444.23 |
| Jan 08 2025 |
10026 |
444.23 |
| Jan 01 2025 |
9821 |
444.23 |
| Dec 25 2024 |
9820 |
444.23 |
| Dec 18 2024 |
9810 |
444.23 |
| Dec 11 2024 |
9801 |
444.23 |
| Dec 04 2024 |
9785 |
444.23 |
| Nov 27 2024 |
9857 |
444.23 |
| Nov 20 2024 |
9890 |
444.23 |
| Nov 13 2024 |
9931 |
444.23 |
| Nov 06 2024 |
10173 |
444.23 |
| Oct 30 2024 |
10172 |
444.23 |
| Oct 23 2024 |
10208 |
444.23 |
| Oct 16 2024 |
11583 |
444.23 |
| Oct 09 2024 |
11880 |
444.23 |
| Oct 02 2024 |
7123 |
444.23 |
| Sep 25 2024 |
6899 |
444.23 |
| Sep 18 2024 |
6631 |
444.23 |
| Sep 11 2024 |
6036 |
444.23 |
| Sep 04 2024 |
5769 |
444.23 |
| Aug 28 2024 |
5622 |
444.23 |
| Aug 21 2024 |
5615 |
444.23 |
| Aug 14 2024 |
5792 |
450 |
| Aug 07 2024 |
5675 |
450 |
| Jul 31 2024 |
5705 |
450 |
| Jul 24 2024 |
5721 |
450 |
| Jul 17 2024 |
5621 |
450 |
| Jul 10 2024 |
5601 |
450 |
| Jul 03 2024 |
5512 |
450 |
| Jun 26 2024 |
5431 |
450 |
| Jun 19 2024 |
5374 |
450 |
| Jun 12 2024 |
5398 |
450 |
| Oct 28 2021 |
2346 |
329.85 |
| Oct 21 2021 |
2345 |
329.85 |
| Oct 14 2021 |
2365 |
329.85 |
| Oct 07 2021 |
2414 |
329.85 |
| Sep 30 2021 |
2418 |
329.85 |
| Sep 23 2021 |
2439 |
329.85 |
| Sep 16 2021 |
2416 |
329.85 |
| Sep 09 2021 |
2433 |
329.85 |
| Sep 02 2021 |
2463 |
329.85 |
| Aug 26 2021 |
2441 |
329.85 |
| Aug 19 2021 |
2511 |
329.85 |
| Aug 12 2021 |
1819 |
309.15 |
| Aug 05 2021 |
1841 |
309.15 |
| Jul 29 2021 |
1852 |
309.15 |
| Jul 22 2021 |
1959 |
309.15 |
| Jul 15 2021 |
1972 |
309.15 |
| Jul 08 2021 |
2017 |
309.15 |
| Jul 01 2021 |
1979 |
309.15 |
| Jun 24 2021 |
1945 |
309.15 |
| Jun 01 2021 |
1909 |
309.15 |
| May 01 2021 |
1977 |
309.15 |
| Apr 01 2021 |
2053 |
309.15 |
| Mar 01 2021 |
2077 |
309.15 |
| Feb 01 2021 |
2092 |
309.15 |
| Jan 01 2021 |
2073 |
309.15 |
| Dec 01 2020 |
2021 |
309.15 |
| Nov 01 2020 |
1519 |
334.12 |
| Oct 01 2020 |
1541 |
334.12 |
| Sep 01 2020 |
1621 |
334.12 |
| Aug 01 2020 |
1394 |
321.19 |
| Jul 01 2020 |
1622 |
321.19 |
| Apr 01 2020 |
2147 |
321.19 |
| Mar 01 2020 |
2185 |
321.19 |
| Feb 01 2020 |
2183 |
321.19 |
| Jan 01 2020 |
2185 |
321.19 |
| Dec 01 2019 |
2182 |
321.19 |
| Nov 01 2019 |
2090 |
318.3 |
| Oct 01 2019 |
2061 |
318.3 |
| Sep 01 2019 |
2013 |
318.3 |
| Aug 01 2019 |
3483 |
333.23 |
| Jul 01 2019 |
3502 |
333.23 |
| Jun 01 2019 |
3501 |
333.23 |
| May 01 2019 |
3357 |
333.23 |
| Apr 01 2019 |
3367 |
333.23 |
| Mar 01 2019 |
3338 |
333.23 |
| Feb 01 2019 |
3305 |
333.23 |
| Jan 01 2019 |
1342 |
282.39 |
| Dec 01 2018 |
3300 |
333.23 |
| Nov 01 2018 |
1345 |
282.39 |
| Oct 01 2018 |
1376 |
282.39 |
| Sep 01 2018 |
1342 |
282.39 |
| Jul 06 2018 |
11768 |
467.54 |
| Jul 06 2018 |
16106 |
467.54 |
| Jun 29 2018 |
11781 |
467.54 |
| Jun 29 2018 |
16120 |
467.54 |
| Jun 22 2018 |
12003 |
467.54 |
| Jun 22 2018 |
16403 |
467.54 |
| Jun 15 2018 |
12096 |
467.54 |
| Jun 15 2018 |
16436 |
467.54 |
| Jun 08 2018 |
12149 |
467.54 |
| Jun 08 2018 |
16602 |
467.54 |
| Jun 01 2018 |
12526 |
467.54 |
| Jun 01 2018 |
16950 |
467.54 |
| May 25 2018 |
12543 |
467.54 |
| May 25 2018 |
17142 |
467.54 |
| May 18 2018 |
12657 |
467.54 |
| May 18 2018 |
17204 |
467.54 |
| May 11 2018 |
12681 |
467.54 |
| May 11 2018 |
17347 |
467.54 |
| May 04 2018 |
12911 |
467.54 |
| May 04 2018 |
17523 |
467.54 |
| Apr 27 2018 |
12819 |
467.54 |
| Apr 27 2018 |
17428 |
467.54 |
| Apr 20 2018 |
12827 |
467.54 |
| Apr 20 2018 |
17505 |
467.54 |
| Apr 13 2018 |
12700 |
467.54 |
| Apr 13 2018 |
17433 |
467.54 |
| Apr 06 2018 |
12984 |
467.54 |
| Apr 06 2018 |
17530 |
467.54 |
| Mar 30 2018 |
13292 |
467.54 |
| Mar 30 2018 |
17782 |
467.54 |
| Mar 23 2018 |
13478 |
467.54 |
| Mar 23 2018 |
17953 |
467.54 |
| Mar 16 2018 |
13333 |
467.54 |
| Mar 16 2018 |
17898 |
467.54 |
| Mar 09 2018 |
13302 |
467.54 |
| Mar 09 2018 |
17869 |
467.54 |
| Mar 02 2018 |
13362 |
467.54 |
| Mar 02 2018 |
18117 |
467.54 |
| Feb 23 2018 |
13484 |
467.54 |
| Feb 23 2018 |
18276 |
467.54 |
| Feb 16 2018 |
13495 |
467.54 |
| Feb 16 2018 |
18240 |
467.54 |
| Feb 09 2018 |
13335 |
467.54 |
| Feb 09 2018 |
18077 |
467.54 |
| Feb 02 2018 |
13286 |
467.54 |
| Feb 02 2018 |
17985 |
467.54 |
| Jan 26 2018 |
13341 |
467.54 |
| Jan 26 2018 |
18018 |
467.54 |
| Jan 19 2018 |
13352 |
467.54 |
| Jan 19 2018 |
18026 |
467.54 |
| Jan 12 2018 |
13378 |
467.54 |
| Jan 12 2018 |
18021 |
467.54 |
| Jan 05 2018 |
13378 |
467.54 |
| Jan 05 2018 |
18047 |
467.54 |
| Dec 29 2017 |
13378 |
467.54 |
| Dec 29 2017 |
18047 |
467.54 |
| Dec 22 2017 |
13378 |
467.54 |
| Dec 22 2017 |
18049 |
467.54 |
| Dec 15 2017 |
13378 |
467.54 |
| Dec 15 2017 |
18044 |
467.54 |
| Dec 08 2017 |
13378 |
467.54 |
| Dec 08 2017 |
18044 |
467.54 |
| Dec 01 2017 |
13378 |
467.54 |
| Dec 01 2017 |
18044 |
467.54 |
| Nov 24 2017 |
13378 |
467.54 |
| Nov 24 2017 |
18044 |
467.54 |
| Nov 17 2017 |
13379 |
467.54 |
| Nov 17 2017 |
18045 |
467.54 |
| Nov 10 2017 |
13392 |
467.54 |
| Nov 10 2017 |
18054 |
467.54 |
| Nov 03 2017 |
13392 |
467.54 |
| Nov 03 2017 |
18055 |
467.54 |
| Oct 27 2017 |
13419 |
467.54 |
| Oct 27 2017 |
18088 |
467.54 |
| Oct 20 2017 |
13338 |
467.54 |
| Oct 20 2017 |
18026 |
467.54 |
| Oct 13 2017 |
13379 |
467.54 |
| Oct 13 2017 |
18053 |
467.54 |
| Oct 06 2017 |
13381 |
467.54 |
| Oct 06 2017 |
18048 |
467.54 |
| Sep 29 2017 |
13380 |
467.54 |
| Sep 29 2017 |
17962 |
467.54 |
| Sep 22 2017 |
13564 |
467.54 |
| Sep 22 2017 |
18135 |
467.54 |
| Sep 15 2017 |
13568 |
467.54 |
| Sep 15 2017 |
18211 |
467.54 |
| Sep 08 2017 |
13488 |
467.54 |
| Sep 08 2017 |
18329 |
467.54 |
| Sep 01 2017 |
13524 |
467.54 |
| Sep 01 2017 |
18391 |
467.54 |
| Aug 25 2017 |
13866 |
467.54 |
| Aug 25 2017 |
18763 |
467.54 |
| Aug 18 2017 |
13917 |
467.54 |
| Aug 18 2017 |
18864 |
467.54 |
| Aug 11 2017 |
13961 |
467.54 |
| Aug 11 2017 |
18895 |
467.54 |
| Aug 04 2017 |
14046 |
467.54 |
| Aug 04 2017 |
19077 |
467.54 |
| Jul 28 2017 |
14141 |
467.54 |
| Jul 28 2017 |
19196 |
467.54 |
| Jul 21 2017 |
14204 |
467.54 |
| Jul 21 2017 |
19328 |
467.54 |
| Jul 14 2017 |
14303 |
467.54 |
| Jul 14 2017 |
19396 |
467.54 |
